{ "ticker": { "uuid": "613fe89c-f6be-4b6b-bcef-2785baf82458", "symbol": "WFNS", "name": "iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.667, "architecture_energy": 96.977, "architecture_maturity": 35.803, "architecture_confidence": 71.507, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.75, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.19, "downward_expansion": 21.99 }, "activity_lines": [ 8.627267, 8.446582, 8.178302, 7.992847 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.772, "trend_reference": 7.814419, "distance_from_trend": 0.12254, "trend_direction": "Improving", "fair_value": 6.194964, "distance_from_fair_value": 0.415989, "fair_value_direction": "Improving", "relative_strength": 3.967083, "relative_strength_direction": "Improving", "price_momentum": 0.12932, "excess_performance": 0.046436, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.12254, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035398, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.415989, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096606, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039671, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015563, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12932, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.641913, "read": "Demand-led" } ], "volume": { "latest": 66135, "relative_activity": 1.163451, "balance": 2.641913, "dry_up": 0.72697, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.015025, "annualized_volatility": 0.140868, "from_high_reference": -0.000342, "from_low_reference": 0.264889 }, "levels": { "trend_reference": 7.814419, "fair_value_reference": 6.194964, "structural_low": 6.934995, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.012735, "positive_rate": 0.761905, "directional_follow_through": 0.761905, "median_excess_return": 0.006329, "regime_survival": 0.809524, "best_return": 0.060874, "worst_return": -0.099638, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.022327, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.025487, "regime_survival": 0.5, "best_return": 0.121636, "worst_return": -0.057516, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.129278, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.07001, "regime_survival": 1.0, "best_return": 0.176293, "worst_return": 0.058931, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.263523, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.162021, "regime_survival": 1.0, "best_return": 0.356976, "worst_return": 0.170069, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-12-27", "tenure": "Extended", "return": 0.153604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.051685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.001674, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.017773, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.084978, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-17", "tenure": "Established", "return": 0.055713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.032856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-13", "tenure": "Developing", "return": -0.000654, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.035315, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.076283, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.004687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.141189, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 4.325045, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 4.196763, "volume": 7896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.173605, "volume": 23226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.306983, "volume": 36900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.198151, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.318098, "volume": 30984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.235201, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.168974, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.097192, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.115253, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.005958, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.938805, "volume": 15961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.167585, "volume": 9060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.134241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.342181, "volume": 18612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.382935, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.460274, "volume": 20000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.495935, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.659904, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.702972, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.738551, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.719825, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.69361, "volume": 3438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.64539, "volume": 80317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.766639, "volume": 198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.744169, "volume": 9660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.727315, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.805963, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.892101, "volume": 2577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.908019, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5.023182, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5.035354, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5.114938, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5.163625, "volume": 3349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.102766, "volume": 6648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.008202, "volume": 10260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.916445, "volume": 2487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.021309, "volume": 264891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.009138, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.178606, "volume": 4772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.258191, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.214184, "volume": 1952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.171115, "volume": 63086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.224484, "volume": 205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.078226, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.155501, "volume": 29591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.176489, "volume": 83, "typical_volume": 19524.4, "trend": 4.945072, "fair_value": 4.508783, "relative_strength": 4.689043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.877099, "energy": 38.201639, "activity_lines": [ 5.157281, 5.164861, 5.121042, 5.052169 ] }, { "date": "2024-07-05", "close": 5.231822, "volume": 102029, "typical_volume": 24625.85, "trend": 4.969601, "fair_value": 4.517709, "relative_strength": 5.449591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.655483, "energy": 42.728934, "activity_lines": [ 5.180834, 5.17997, 5.136179, 5.070669 ] }, { "date": "2024-07-12", "close": 5.357753, "volume": 4944, "typical_volume": 24744.2, "trend": 4.992863, "fair_value": 4.527954, "relative_strength": 4.644602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.398131, "energy": 64.085368, "activity_lines": [ 5.242317, 5.214148, 5.16128, 5.095711 ] }, { "date": "2024-07-19", "close": 5.375878, "volume": 425, "typical_volume": 24765.45, "trend": 5.015293, "fair_value": 4.53817, "relative_strength": 6.423676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.964364, "energy": 85.207285, "activity_lines": [ 5.300956, 5.245282, 5.185891, 5.120421 ] }, { "date": "2024-07-26", "close": 5.384465, "volume": 135738, "typical_volume": 31527.35, "trend": 5.036823, "fair_value": 4.548245, "relative_strength": 5.774004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.97839, "energy": 89.093628, "activity_lines": [ 5.342615, 5.274392, 5.209091, 5.144239 ] }, { "date": "2024-08-02", "close": 5.32627, "volume": 7575, "typical_volume": 31906.1, "trend": 5.057038, "fair_value": 4.557398, "relative_strength": 7.579878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.226542, "energy": 79.775697, "activity_lines": [ 5.349611, 5.290624, 5.225029, 5.162913 ] }, { "date": "2024-08-09", "close": 5.217512, "volume": 1379, "typical_volume": 31970.7, "trend": 5.074502, "fair_value": 4.565074, "relative_strength": 5.228496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.258822, "energy": 50.275417, "activity_lines": [ 5.31037, 5.285044, 5.229223, 5.173266 ] }, { "date": "2024-08-16", "close": 5.426442, "volume": 26, "typical_volume": 31804.55, "trend": 5.100537, "fair_value": 4.574974, "relative_strength": 6.260145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.423718, "energy": 53.018192, "activity_lines": [ 5.341725, 5.316608, 5.252828, 5.195972 ] }, { "date": "2024-08-23", "close": 5.546648, "volume": 772, "typical_volume": 31510.75, "trend": 5.126537, "fair_value": 4.586016, "relative_strength": 6.882665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.968361, "energy": 59.808075, "activity_lines": [ 5.40857, 5.366356, 5.286628, 5.224753 ] }, { "date": "2024-08-30", "close": 5.647773, "volume": 4613, "typical_volume": 31228.4, "trend": 5.156657, "fair_value": 4.597946, "relative_strength": 7.729774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.013449, "energy": 76.883833, "activity_lines": [ 5.497738, 5.425973, 5.327946, 5.258381 ] }, { "date": "2024-09-06", "close": 5.604843, "volume": 1646, "typical_volume": 31186.35, "trend": 5.185908, "fair_value": 4.609134, "relative_strength": 11.211815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.65186, "energy": 88.430206, "activity_lines": [ 5.555043, 5.468835, 5.36213, 5.287297 ] }, { "date": "2024-09-13", "close": 5.677349, "volume": 14000, "typical_volume": 18641.8, "trend": 5.214954, "fair_value": 4.620872, "relative_strength": 11.008948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.427394, "energy": 91.546268, "activity_lines": [ 5.617945, 5.517091, 5.399941, 5.319003 ] }, { "date": "2024-09-20", "close": 5.802323, "volume": 837, "typical_volume": 18683.65, "trend": 5.245295, "fair_value": 4.633714, "relative_strength": 13.909412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.037793, "energy": 94.596545, "activity_lines": [ 5.691849, 5.579969, 5.446531, 5.356897 ] }, { "date": "2024-09-27", "close": 5.806139, "volume": 150486, "typical_volume": 25969.35, "trend": 5.275232, "fair_value": 4.646321, "relative_strength": 10.71887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.22487, "energy": 91.022538, "activity_lines": [ 5.741966, 5.635458, 5.489706, 5.393081 ] }, { "date": "2024-10-04", "close": 5.747945, "volume": 1024, "typical_volume": 26020.55, "trend": 5.299391, "fair_value": 4.65804, "relative_strength": 11.269609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.750558, "energy": 82.725939, "activity_lines": [ 5.755386, 5.672543, 5.524352, 5.423578 ] }, { "date": "2024-10-11", "close": 5.82522, "volume": 74903, "typical_volume": 29668.1, "trend": 5.32572, "fair_value": 4.670326, "relative_strength": 10.804456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.169038, "energy": 79.038038, "activity_lines": [ 5.787886, 5.717069, 5.564024, 5.457503 ] }, { "date": "2024-10-18", "close": 5.975001, "volume": 2783, "typical_volume": 26652.95, "trend": 5.354389, "fair_value": 4.683917, "relative_strength": 11.578166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.686347, "energy": 82.543861, "activity_lines": [ 5.855621, 5.779757, 5.615052, 5.499392 ] }, { "date": "2024-10-25", "close": 5.822359, "volume": 1024, "typical_volume": 26693.9, "trend": 5.376347, "fair_value": 4.695653, "relative_strength": 9.534531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.732193, "energy": 65.081919, "activity_lines": [ 5.852633, 5.800919, 5.647714, 5.529584 ] }, { "date": "2024-11-01", "close": 5.797554, "volume": 0, "typical_volume": 26693.9, "trend": 5.399506, "fair_value": 4.706897, "relative_strength": 10.602411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.143138, "energy": 64.129235, "activity_lines": [ 5.84004, 5.810372, 5.675167, 5.556758 ] }, { "date": "2024-11-08", "close": 6.009345, "volume": 123792, "typical_volume": 31403.95, "trend": 5.432878, "fair_value": 4.720053, "relative_strength": 15.691937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.005327, "energy": 70.892272, "activity_lines": [ 5.898616, 5.853771, 5.719365, 5.596103 ] }, { "date": "2024-11-15", "close": 6.027472, "volume": 1365, "typical_volume": 31468.05, "trend": 5.469912, "fair_value": 4.733127, "relative_strength": 17.160946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.317878, "energy": 70.038695, "activity_lines": [ 5.945808, 5.893892, 5.761224, 5.634464 ] }, { "date": "2024-11-22", "close": 6.058954, "volume": 1100, "typical_volume": 26421.6, "trend": 5.5045, "fair_value": 4.746254, "relative_strength": 16.296073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.214539, "energy": 82.245725, "activity_lines": [ 5.990011, 5.932053, 5.802029, 5.672466 ] }, { "date": "2024-11-29", "close": 6.220183, "volume": 169866, "typical_volume": 34667.7, "trend": 5.544868, "fair_value": 4.760705, "relative_strength": 18.297484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.351237, "energy": 93.863363, "activity_lines": [ 6.082359, 5.992589, 5.85425, 5.718639 ] }, { "date": "2024-12-06", "close": 6.19347, "volume": 9009, "typical_volume": 35096.9, "trend": 5.578697, "fair_value": 4.774615, "relative_strength": 17.022477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.301658, "energy": 91.049105, "activity_lines": [ 6.139282, 6.040672, 5.89982, 5.760485 ] }, { "date": "2024-12-13", "close": 6.100557, "volume": 220, "typical_volume": 28321.0, "trend": 5.606776, "fair_value": 4.787364, "relative_strength": 15.595737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.008607, "energy": 79.522005, "activity_lines": [ 6.13884, 6.064818, 5.932648, 5.794153 ] }, { "date": "2024-12-20", "close": 5.920619, "volume": 30000, "typical_volume": 29442.25, "trend": 5.630324, "fair_value": 4.798157, "relative_strength": 14.755066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.078957, "energy": 63.668278, "activity_lines": [ 6.072337, 6.049838, 5.944929, 5.814401 ] }, { "date": "2024-12-27", "close": 5.971618, "volume": 90607, "typical_volume": 33903.65, "trend": 5.657007, "fair_value": 4.809228, "relative_strength": 13.270249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.868002, "energy": 45.678247, "activity_lines": [ 6.029957, 6.042396, 5.959237, 5.83642 ] }, { "date": "2025-01-03", "close": 5.938902, "volume": 1089, "typical_volume": 33956.8, "trend": 5.680821, "fair_value": 4.819785, "relative_strength": 11.892745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.485831, "energy": 28.02811, "activity_lines": [ 5.982495, 6.029066, 5.966838, 5.854607 ] }, { "date": "2025-01-10", "close": 5.926393, "volume": 10075, "typical_volume": 34421.95, "trend": 5.709093, "fair_value": 4.830032, "relative_strength": 9.677024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.663026, "energy": 30.524233, "activity_lines": [ 5.949615, 6.011344, 5.970807, 5.87045 ] }, { "date": "2025-01-17", "close": 6.111142, "volume": 7750, "typical_volume": 34578.8, "trend": 5.740948, "fair_value": 4.841785, "relative_strength": 10.792372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.758642, "energy": 29.163982, "activity_lines": [ 5.996123, 6.024869, 5.990563, 5.896389 ] }, { "date": "2025-01-24", "close": 6.245855, "volume": 2478, "typical_volume": 34620.4, "trend": 5.776594, "fair_value": 4.854549, "relative_strength": 10.084138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.072887, "energy": 51.77396, "activity_lines": [ 6.08683, 6.061037, 6.020943, 5.928963 ] }, { "date": "2025-01-31", "close": 6.322833, "volume": 28922, "typical_volume": 35366.5, "trend": 5.812961, "fair_value": 4.867777, "relative_strength": 8.33991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.917249, "energy": 74.173298, "activity_lines": [ 6.181513, 6.107231, 6.055601, 5.964205 ] }, { "date": "2025-02-07", "close": 6.367096, "volume": 63861, "typical_volume": 38517.7, "trend": 5.846605, "fair_value": 4.881164, "relative_strength": 8.772405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.7106, "energy": 93.336033, "activity_lines": [ 6.267537, 6.156674, 6.091402, 5.999955 ] }, { "date": "2025-02-14", "close": 6.394039, "volume": 15, "typical_volume": 30994.15, "trend": 5.880544, "fair_value": 4.894552, "relative_strength": 6.812447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.190629, "energy": 92.357303, "activity_lines": [ 6.333995, 6.208345, 6.127078, 6.035274 ] }, { "date": "2025-02-21", "close": 6.33438, "volume": 26012, "typical_volume": 32243.55, "trend": 5.912208, "fair_value": 4.907182, "relative_strength": 4.652443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.792394, "energy": 87.49177, "activity_lines": [ 6.349391, 6.245522, 6.154274, 6.064553 ] }, { "date": "2025-02-28", "close": 6.373832, "volume": 707, "typical_volume": 28533.75, "trend": 5.947127, "fair_value": 4.919936, "relative_strength": 4.580194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.048388, "energy": 86.522338, "activity_lines": [ 6.363055, 6.285621, 6.182434, 6.094336 ] }, { "date": "2025-03-14", "close": 6.153481, "volume": 5745, "typical_volume": 28681.85, "trend": 5.978326, "fair_value": 4.93057, "relative_strength": 1.462194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.230797, "energy": 52.523585, "activity_lines": [ 6.294736, 6.277416, 6.186996, 6.107649 ] }, { "date": "2025-03-21", "close": 6.263175, "volume": 185540, "typical_volume": 37907.65, "trend": 6.006217, "fair_value": 4.94196, "relative_strength": 1.819185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.597693, "energy": 38.147593, "activity_lines": [ 6.274273, 6.285849, 6.201155, 6.126026 ] }, { "date": "2025-03-28", "close": 6.333417, "volume": 4566, "typical_volume": 38135.95, "trend": 6.032442, "fair_value": 4.953752, "relative_strength": 4.613154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.407787, "energy": 37.308677, "activity_lines": [ 6.284151, 6.301157, 6.219905, 6.147136 ] }, { "date": "2025-04-04", "close": 5.738758, "volume": 93162, "typical_volume": 36604.45, "trend": 6.035475, "fair_value": 4.960348, "relative_strength": 4.26419, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.636215, "energy": 20.828753, "activity_lines": [ 6.099852, 6.200945, 6.179469, 6.128188 ] }, { "date": "2025-04-11", "close": 5.840755, "volume": 69116, "typical_volume": 39992.0, "trend": 6.043339, "fair_value": 4.967685, "relative_strength": 9.640658, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.964305, "energy": 32.134001, "activity_lines": [ 5.989259, 6.126048, 6.150035, 6.115626 ] }, { "date": "2025-04-18", "close": 6.046672, "volume": 46484, "typical_volume": 42261.2, "trend": 6.05565, "fair_value": 4.976602, "relative_strength": 9.059761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.657092, "energy": 27.697151, "activity_lines": [ 5.982844, 6.095956, 6.141102, 6.115841 ] }, { "date": "2025-04-25", "close": 6.258364, "volume": 0, "typical_volume": 33767.9, "trend": 6.070851, "fair_value": 4.987109, "relative_strength": 9.826378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.77751, "energy": 19.584044, "activity_lines": [ 6.054114, 6.109375, 6.152388, 6.128919 ] }, { "date": "2025-05-02", "close": 6.484488, "volume": 8458, "typical_volume": 33740.35, "trend": 6.093463, "fair_value": 4.999282, "relative_strength": 10.514095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.201938, "energy": 24.12095, "activity_lines": [ 6.201079, 6.165884, 6.185028, 6.155605 ] }, { "date": "2025-05-09", "close": 6.560504, "volume": 10718, "typical_volume": 34265.25, "trend": 6.120548, "fair_value": 5.011873, "relative_strength": 12.903273, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.042377, "energy": 50.336082, "activity_lines": [ 6.363311, 6.23457, 6.223522, 6.185737 ] }, { "date": "2025-05-16", "close": 6.723122, "volume": 630, "typical_volume": 32796.75, "trend": 6.150478, "fair_value": 5.025563, "relative_strength": 12.906057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.493836, "energy": 78.756272, "activity_lines": [ 6.524966, 6.328711, 6.275313, 6.224613 ] }, { "date": "2025-05-23", "close": 6.668275, "volume": 1005, "typical_volume": 28316.65, "trend": 6.173587, "fair_value": 5.0386, "relative_strength": 12.743805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.591177, "energy": 80.994968, "activity_lines": [ 6.609514, 6.40653, 6.318059, 6.258019 ] }, { "date": "2025-05-30", "close": 6.734669, "volume": 157314, "typical_volume": 36127.9, "trend": 6.203997, "fair_value": 5.051955, "relative_strength": 13.091533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.494952, "energy": 82.771361, "activity_lines": [ 6.674754, 6.48706, 6.363811, 6.294218 ] }, { "date": "2025-06-06", "close": 6.83859, "volume": 168361, "typical_volume": 44042.2, "trend": 6.238699, "fair_value": 5.065913, "relative_strength": 13.000138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.199861, "energy": 84.097411, "activity_lines": [ 6.74288, 6.577912, 6.41567, 6.335159 ] }, { "date": "2025-06-13", "close": 6.739917, "volume": 140550, "typical_volume": 50682.2, "trend": 6.263051, "fair_value": 5.07889, "relative_strength": 12.818236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.791107, "energy": 74.6011, "activity_lines": [ 6.754508, 6.641639, 6.453789, 6.367496 ] }, { "date": "2025-06-20", "close": 6.708636, "volume": 19190, "typical_volume": 51517.8, "trend": 6.285757, "fair_value": 5.091426, "relative_strength": 14.252104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.308464, "energy": 56.851496, "activity_lines": [ 6.743749, 6.681476, 6.485934, 6.396244 ] }, { "date": "2025-06-27", "close": 6.942261, "volume": 63998, "typical_volume": 53271.6, "trend": 6.3152, "fair_value": 5.105555, "relative_strength": 16.473948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.527416, "energy": 60.39595, "activity_lines": [ 6.81183, 6.74801, 6.538126, 6.438599 ] }, { "date": "2025-07-04", "close": 7.024371, "volume": 17559, "typical_volume": 50956.5, "trend": 6.342006, "fair_value": 5.120091, "relative_strength": 17.227118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.648432, "energy": 82.003459, "activity_lines": [ 6.889015, 6.813189, 6.595187, 6.484352 ] }, { "date": "2025-07-11", "close": 7.007754, "volume": 28154, "typical_volume": 52363.45, "trend": 6.369149, "fair_value": 5.134284, "relative_strength": 16.614754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.168668, "energy": 89.838337, "activity_lines": [ 6.941348, 6.86142, 6.647537, 6.527303 ] }, { "date": "2025-07-18", "close": 7.012641, "volume": 28530, "typical_volume": 52489.35, "trend": 6.399552, "fair_value": 5.148302, "relative_strength": 15.582248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.070958, "energy": 89.214309, "activity_lines": [ 6.984033, 6.901026, 6.697429, 6.568819 ] }, { "date": "2025-07-25", "close": 7.144605, "volume": 27195, "typical_volume": 53813.75, "trend": 6.440352, "fair_value": 5.163089, "relative_strength": 17.329878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.133685, "energy": 93.589354, "activity_lines": [ 7.052524, 6.956404, 6.75666, 6.616887 ] }, { "date": "2025-08-01", "close": 7.049787, "volume": 14870, "typical_volume": 54270.0, "trend": 6.47629, "fair_value": 5.176962, "relative_strength": 16.260118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.091533, "energy": 87.573829, "activity_lines": [ 7.060344, 6.98688, 6.80319, 6.656205 ] }, { "date": "2025-08-08", "close": 7.06054, "volume": 7172, "typical_volume": 45351.6, "trend": 6.513678, "fair_value": 5.190711, "relative_strength": 15.499727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.130915, "energy": 65.940197, "activity_lines": [ 7.06458, 7.012374, 6.846476, 6.693899 ] }, { "date": "2025-08-15", "close": 7.201301, "volume": 200, "typical_volume": 45133.3, "trend": 6.556175, "fair_value": 5.20528, "relative_strength": 15.104712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.646187, "energy": 71.571068, "activity_lines": [ 7.113325, 7.057536, 6.89937, 6.738261 ] }, { "date": "2025-08-22", "close": 7.230626, "volume": 5461, "typical_volume": 40748.25, "trend": 6.593491, "fair_value": 5.219851, "relative_strength": 13.17188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.581785, "energy": 70.639708, "activity_lines": [ 7.158942, 7.101435, 6.950925, 6.781774 ] }, { "date": "2025-08-29", "close": 7.270703, "volume": 35937, "typical_volume": 39089.3, "trend": 6.627653, "fair_value": 5.2345, "relative_strength": 13.901049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.589027, "energy": 71.332788, "activity_lines": [ 7.203386, 7.143699, 6.999193, 6.825465 ] }, { "date": "2025-09-05", "close": 7.214986, "volume": 23974, "typical_volume": 37963.8, "trend": 6.657392, "fair_value": 5.248546, "relative_strength": 10.830838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.196954, "energy": 74.3077, "activity_lines": [ 7.220851, 7.165613, 7.035345, 6.863358 ] }, { "date": "2025-09-12", "close": 7.311759, "volume": 7, "typical_volume": 37964.15, "trend": 6.68888, "fair_value": 5.263076, "relative_strength": 13.410606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.12117, "energy": 76.12764, "activity_lines": [ 7.25956, 7.200163, 7.07515, 6.905575 ] }, { "date": "2025-09-19", "close": 7.329354, "volume": 0, "typical_volume": 37541.25, "trend": 6.720057, "fair_value": 5.277525, "relative_strength": 13.920302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.188872, "energy": 75.576618, "activity_lines": [ 7.287386, 7.232688, 7.111614, 6.946896 ] }, { "date": "2025-09-26", "close": 7.248221, "volume": 90565, "typical_volume": 41533.6, "trend": 6.750519, "fair_value": 5.291211, "relative_strength": 13.857645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.022199, "energy": 65.624723, "activity_lines": [ 7.279632, 7.244613, 7.136328, 6.980971 ] }, { "date": "2025-10-03", "close": 7.306871, "volume": 0, "typical_volume": 41502.1, "trend": 6.78162, "fair_value": 5.305112, "relative_strength": 9.049562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.275183, "energy": 67.059275, "activity_lines": [ 7.290254, 7.262919, 7.163354, 7.016865 ] }, { "date": "2025-10-10", "close": 7.235513, "volume": 50012, "typical_volume": 43952.45, "trend": 6.817688, "fair_value": 5.318334, "relative_strength": 7.818146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.799505, "energy": 61.205021, "activity_lines": [ 7.274679, 7.265301, 7.180803, 7.046148 ] }, { "date": "2025-10-17", "close": 7.097685, "volume": 8054, "typical_volume": 36489.45, "trend": 6.845505, "fair_value": 5.330438, "relative_strength": 4.094777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.361573, "energy": 37.888069, "activity_lines": [ 7.211792, 7.239246, 7.182425, 7.064212 ] }, { "date": "2025-10-24", "close": 7.17002, "volume": 107304, "typical_volume": 33436.6, "trend": 6.873392, "fair_value": 5.342868, "relative_strength": 5.471499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.713712, "energy": 28.894612, "activity_lines": [ 7.187289, 7.225667, 7.189207, 7.085149 ] }, { "date": "2025-10-31", "close": 7.215963, "volume": 0, "typical_volume": 26409.1, "trend": 6.922632, "fair_value": 5.355439, "relative_strength": 8.610115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.280053, "energy": 22.519755, "activity_lines": [ 7.188723, 7.221011, 7.198787, 7.10725 ] }, { "date": "2025-11-07", "close": 7.18957, "volume": 13502, "typical_volume": 26124.7, "trend": 6.967592, "fair_value": 5.367666, "relative_strength": 7.270637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.394253, "energy": 22.018766, "activity_lines": [ 7.18351, 7.211822, 7.203586, 7.124472 ] }, { "date": "2025-11-14", "close": 7.317624, "volume": 0, "typical_volume": 22924.8, "trend": 7.009957, "fair_value": 5.38058, "relative_strength": 6.016868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.658154, "energy": 38.954968, "activity_lines": [ 7.228801, 7.227391, 7.21829, 7.147055 ] }, { "date": "2025-11-21", "close": 7.081067, "volume": 19300, "typical_volume": 23011.85, "trend": 7.037381, "fair_value": 5.391768, "relative_strength": 2.450941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.482747, "energy": 11.112244, "activity_lines": [ 7.189766, 7.198084, 7.208678, 7.151642 ] }, { "date": "2025-11-28", "close": 7.270703, "volume": 44468, "typical_volume": 23827.55, "trend": 7.063588, "fair_value": 5.404048, "relative_strength": 3.365315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.181876, "energy": 23.699588, "activity_lines": [ 7.215051, 7.20745, 7.216857, 7.166696 ] }, { "date": "2025-12-05", "close": 7.4056, "volume": 43169, "typical_volume": 24559.5, "trend": 7.091758, "fair_value": 5.417045, "relative_strength": 4.290187, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.762497, "energy": 42.056568, "activity_lines": [ 7.278589, 7.242409, 7.23663, 7.188761 ] }, { "date": "2025-12-12", "close": 7.536967, "volume": 192976, "typical_volume": 32848.55, "trend": 7.118886, "fair_value": 5.430722, "relative_strength": 6.322123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.079413, "energy": 66.948063, "activity_lines": [ 7.373273, 7.298392, 7.267044, 7.217484 ] }, { "date": "2025-12-19", "close": 7.658149, "volume": 98329, "typical_volume": 37021.5, "trend": 7.151882, "fair_value": 5.445001, "relative_strength": 5.478994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.922243, "energy": 86.875682, "activity_lines": [ 7.485192, 7.372224, 7.30713, 7.252275 ] }, { "date": "2025-12-26", "close": 7.774406, "volume": 277692, "typical_volume": 50547.5, "trend": 7.18654, "fair_value": 5.468466, "relative_strength": 6.258074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.073388, "energy": 94.797987, "activity_lines": [ 7.613162, 7.45951, 7.355392, 7.292438 ] }, { "date": "2026-01-02", "close": 7.761598, "volume": 2633, "typical_volume": 50669.15, "trend": 7.217307, "fair_value": 5.491685, "relative_strength": 5.629264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.08629, "energy": 92.740707, "activity_lines": [ 7.69064, 7.532163, 7.399034, 7.329539 ] }, { "date": "2026-01-09", "close": 7.808889, "volume": 51327, "typical_volume": 52962.45, "trend": 7.252939, "fair_value": 5.514403, "relative_strength": 4.792861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.111865, "energy": 91.306442, "activity_lines": [ 7.751155, 7.602658, 7.444512, 7.367705 ] }, { "date": "2026-01-16", "close": 7.74879, "volume": 163369, "typical_volume": 59334.05, "trend": 7.287611, "fair_value": 5.535902, "relative_strength": 3.78019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.910839, "energy": 86.935476, "activity_lines": [ 7.764751, 7.651446, 7.481513, 7.399696 ] }, { "date": "2026-01-23", "close": 7.704455, "volume": 72357, "typical_volume": 61753.2, "trend": 7.313017, "fair_value": 5.557384, "relative_strength": 5.000803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.513859, "energy": 64.517612, "activity_lines": [ 7.749447, 7.682005, 7.512014, 7.426589 ] }, { "date": "2026-01-30", "close": 7.714307, "volume": 351674, "typical_volume": 79336.55, "trend": 7.336015, "fair_value": 5.577943, "relative_strength": 4.531222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.850121, "energy": 58.936255, "activity_lines": [ 7.73434, 7.707322, 7.541124, 7.452478 ] }, { "date": "2026-02-06", "close": 7.767509, "volume": 266528, "typical_volume": 92662.95, "trend": 7.36134, "fair_value": 5.59858, "relative_strength": 3.074358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.547635, "energy": 55.067715, "activity_lines": [ 7.740974, 7.730799, 7.573383, 7.480317 ] }, { "date": "2026-02-13", "close": 7.532041, "volume": 146395, "typical_volume": 95454.45, "trend": 7.378654, "fair_value": 5.618149, "relative_strength": -1.455224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.764345, "energy": 34.400173, "activity_lines": [ 7.668724, 7.702431, 7.58113, 7.49133 ] }, { "date": "2026-02-20", "close": 7.671943, "volume": 110216, "typical_volume": 100965.25, "trend": 7.396232, "fair_value": 5.638618, "relative_strength": -1.688117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.656326, "energy": 30.337565, "activity_lines": [ 7.661565, 7.6972, 7.60085, 7.510252 ] }, { "date": "2026-02-27", "close": 7.620711, "volume": 120505, "typical_volume": 104489.9, "trend": 7.415262, "fair_value": 5.659364, "relative_strength": -3.601231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.174275, "energy": 23.766638, "activity_lines": [ 7.642452, 7.680201, 7.613952, 7.524734 ] }, { "date": "2026-03-06", "close": 7.401006, "volume": 69301, "typical_volume": 107552.25, "trend": 7.426611, "fair_value": 5.678366, "relative_strength": -0.067906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.325733, "energy": 17.877028, "activity_lines": [ 7.555686, 7.623935, 7.604295, 7.523814 ] }, { "date": "2026-03-13", "close": 7.103468, "volume": 1257536, "typical_volume": 165063.85, "trend": 7.42335, "fair_value": 5.696515, "relative_strength": -2.425938, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.794551, "energy": 39.237752, "activity_lines": [ 7.390628, 7.520361, 7.564857, 7.502966 ] }, { "date": "2026-03-20", "close": 7.122188, "volume": 197137, "typical_volume": 174920.7, "trend": 7.419736, "fair_value": 5.716847, "relative_strength": 1.605124, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.981556, "energy": 54.436643, "activity_lines": [ 7.27608, 7.432157, 7.527519, 7.483537 ] }, { "date": "2026-03-27", "close": 7.086719, "volume": 53672, "typical_volume": 176929.2, "trend": 7.413603, "fair_value": 5.736661, "relative_strength": -1.141363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.253182, "energy": 66.905997, "activity_lines": [ 7.177032, 7.349989, 7.48725, 7.462052 ] }, { "date": "2026-04-03", "close": 7.28475, "volume": 77624, "typical_volume": 180810.4, "trend": 7.415928, "fair_value": 5.756743, "relative_strength": -1.828432, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.534185, "energy": 61.006979, "activity_lines": [ 7.183009, 7.315865, 7.46633, 7.453739 ] }, { "date": "2026-04-10", "close": 7.638445, "volume": 145034, "typical_volume": 187097.1, "trend": 7.426818, "fair_value": 5.778975, "relative_strength": 1.162812, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.672098, "energy": 18.21482, "activity_lines": [ 7.329282, 7.353679, 7.479252, 7.468094 ] }, { "date": "2026-04-17", "close": 7.714307, "volume": 111008, "typical_volume": 190424.1, "trend": 7.439649, "fair_value": 5.801075, "relative_strength": 0.126827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.593856, "energy": 18.320639, "activity_lines": [ 7.485013, 7.406667, 7.496745, 7.486642 ] }, { "date": "2026-04-24", "close": 7.645342, "volume": 89713, "typical_volume": 192751.3, "trend": 7.452887, "fair_value": 5.822563, "relative_strength": 0.977228, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 26.075705, "energy": 30.179248, "activity_lines": [ 7.577033, 7.448082, 7.505557, 7.499913 ] }, { "date": "2026-05-01", "close": 7.778347, "volume": 142224, "typical_volume": 190213.7, "trend": 7.468603, "fair_value": 5.844949, "relative_strength": 2.77896, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.401781, "energy": 46.31568, "activity_lines": [ 7.678511, 7.51162, 7.525895, 7.52091 ] }, { "date": "2026-05-08", "close": 7.741893, "volume": 61852, "typical_volume": 188389.85, "trend": 7.485482, "fair_value": 5.867814, "relative_strength": 2.410812, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.293603, "energy": 52.393251, "activity_lines": [ 7.721729, 7.566595, 7.541612, 7.538542 ] }, { "date": "2026-05-15", "close": 7.686721, "volume": 3274, "typical_volume": 174668.95, "trend": 7.505117, "fair_value": 5.890548, "relative_strength": 0.639486, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.00411, "energy": 57.546771, "activity_lines": [ 7.716081, 7.609336, 7.551675, 7.551525 ] }, { "date": "2026-05-22", "close": 7.827608, "volume": 46222, "typical_volume": 176848.4, "trend": 7.527036, "fair_value": 5.913846, "relative_strength": 0.22566, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.333942, "energy": 58.483683, "activity_lines": [ 7.754176, 7.672498, 7.575574, 7.572331 ] }, { "date": "2026-05-29", "close": 7.822682, "volume": 21214, "typical_volume": 175342.75, "trend": 7.54726, "fair_value": 5.937443, "relative_strength": -0.218214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.060224, "energy": 53.813376, "activity_lines": [ 7.783076, 7.721598, 7.598689, 7.591405 ] }, { "date": "2026-06-05", "close": 7.755687, "volume": 0, "typical_volume": 167174.3, "trend": 7.566131, "fair_value": 5.960624, "relative_strength": -0.018962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.078493, "energy": 48.982125, "activity_lines": [ 7.777821, 7.745781, 7.615358, 7.604852 ] }, { "date": "2026-06-12", "close": 7.890662, "volume": 5238, "typical_volume": 163818.35, "trend": 7.585232, "fair_value": 5.984671, "relative_strength": -0.72023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.25665, "energy": 64.88808, "activity_lines": [ 7.819069, 7.782341, 7.644849, 7.625789 ] }, { "date": "2026-06-19", "close": 8.094, "volume": 112694, "typical_volume": 151869.35, "trend": 7.618996, "fair_value": 6.009318, "relative_strength": 1.274554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.146468, "energy": 78.281259, "activity_lines": [ 7.918179, 7.844856, 7.692819, 7.658613 ] }, { "date": "2026-06-26", "close": 8.061, "volume": 86227, "typical_volume": 142854.3, "trend": 7.64534, "fair_value": 6.034644, "relative_strength": -1.940901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.201336, "energy": 84.291828, "activity_lines": [ 7.979136, 7.893088, 7.735838, 7.687129 ] }, { "date": "2026-07-03", "close": 8.219, "volume": 0, "typical_volume": 135534.55, "trend": 7.672453, "fair_value": 6.06019, "relative_strength": -1.70726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.275543, "energy": 93.826917, "activity_lines": [ 8.077201, 7.963744, 7.792507, 7.72414 ] }, { "date": "2026-07-10", "close": 8.371, "volume": 15585, "typical_volume": 130803.0, "trend": 7.700254, "fair_value": 6.087016, "relative_strength": 1.437362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.935288, "energy": 96.70861, "activity_lines": [ 8.199511, 8.051605, 7.860381, 7.769207 ] }, { "date": "2026-07-17", "close": 8.487, "volume": 53343, "typical_volume": 127444.9, "trend": 7.727882, "fair_value": 6.113598, "relative_strength": 2.042395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.675667, "energy": 97.092446, "activity_lines": [ 8.319467, 8.149783, 7.935973, 7.819965 ] }, { "date": "2026-07-24", "close": 8.472, "volume": 14425, "typical_volume": 124701.1, "trend": 7.751136, "fair_value": 6.139504, "relative_strength": 2.00055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.001136, "energy": 94.268873, "activity_lines": [ 8.394667, 8.231685, 8.006012, 7.867972 ] }, { "date": "2026-07-31", "close": 8.697, "volume": 31392, "typical_volume": 63393.9, "trend": 7.782316, "fair_value": 6.166704, "relative_strength": 4.534485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.016085, "energy": 97.799118, "activity_lines": [ 8.519667, 8.340219, 8.09238, 7.928996 ] }, { "date": "2026-08-07", "close": 8.772, "volume": 66135, "typical_volume": 56843.8, "trend": 7.814419, "fair_value": 6.194964, "relative_strength": 3.967083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.666745, "energy": 96.97696, "activity_lines": [ 8.627267, 8.446582, 8.178302, 7.992847 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }