{ "ticker": { "uuid": "614077ab-88bb-482e-a85f-d131644972a8", "symbol": "IDYA", "name": "Ideaya Biosciences Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.714, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.195, "architecture_energy": 44.215, "architecture_maturity": 14.161, "architecture_confidence": 78.635, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.51, "rotation_up": 55.32, "upward_expansion": 76.78, "deceleration": 60.41, "rotation_down": 17.78, "downward_expansion": 5.78 }, "activity_lines": [ 36.154, 35.673818, 33.459762, 32.841075 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 37.02, "trend_reference": 32.464, "distance_from_trend": 0.14034, "trend_direction": "Improving", "fair_value": 30.899038, "distance_from_fair_value": 0.198096, "fair_value_direction": "Improving", "relative_strength": 2.83187, "relative_strength_direction": "Improving", "price_momentum": 0.150762, "excess_performance": -0.036692, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14034, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002006, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198096, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.256486, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.028319, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.200798, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.150762, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.99789, "read": "Demand-led" } ], "volume": { "latest": 3751095, "relative_activity": 0.643921, "balance": 1.99789, "dry_up": 0.668, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.084476, "annualized_volatility": 0.424267, "from_high_reference": -0.087728, "from_low_reference": 0.654155 }, "levels": { "trend_reference": 32.464, "fair_value_reference": 30.899038, "structural_low": 26.81, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.011577, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.008731, "regime_survival": 0.75, "best_return": 0.175758, "worst_return": -0.143573, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.063151, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.035901, "regime_survival": 0.6, "best_return": 0.461271, "worst_return": -0.209217, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.153155, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.020705, "regime_survival": 0.5, "best_return": 0.392641, "worst_return": -0.351109, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.207751, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004472, "regime_survival": 0.25, "best_return": 0.602597, "worst_return": -0.332338, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-03-29", "tenure": "Established", "return": 0.444847, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-31", "tenure": "Developing", "return": -0.140202, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": -0.098658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.05975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": -0.126964, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-05-30", "tenure": "Extended", "return": -0.354221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.002761, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": 0.135704, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-02-13", "tenure": "Extended", "return": 0.31039, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": -0.114447, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.107054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.024769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.040281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.31, "volume": 2739832, "typical_volume": 3139763.55, "trend": 19.752, "fair_value": 17.560449, "relative_strength": 27.82693, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.191165, "energy": 54.122613, "activity_lines": [ 24.189333, 23.532182, 22.991857, 21.47357 ] }, { "date": "2023-08-25", "close": 28.29, "volume": 2643943, "typical_volume": 3199931.95, "trend": 20.132333, "fair_value": 17.667051, "relative_strength": 33.162723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.501775, "energy": 82.410998, "activity_lines": [ 25.841333, 24.417818, 23.63781, 22.024409 ] }, { "date": "2023-09-01", "close": 29.77, "volume": 2450003, "typical_volume": 3231397.7, "trend": 20.539333, "fair_value": 17.782756, "relative_strength": 33.039905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.444812, "energy": 94.367295, "activity_lines": [ 27.542, 25.495818, 24.357429, 22.646194 ] }, { "date": "2023-09-08", "close": 28.01, "volume": 2058154, "typical_volume": 3264884.5, "trend": 20.874, "fair_value": 17.883526, "relative_strength": 25.038317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.209938, "energy": 86.880318, "activity_lines": [ 28.115333, 26.157636, 24.833381, 23.128172 ] }, { "date": "2023-09-15", "close": 29.17, "volume": 3682815, "typical_volume": 2684738.9, "trend": 21.256667, "fair_value": 17.98609, "relative_strength": 29.192874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.409531, "energy": 89.087133, "activity_lines": [ 28.672667, 26.948364, 25.357524, 23.663398 ] }, { "date": "2023-09-22", "close": 27.63, "volume": 1943292, "typical_volume": 2573932.4, "trend": 21.609667, "fair_value": 18.088654, "relative_strength": 25.295645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.334735, "energy": 75.094929, "activity_lines": [ 28.446, 27.343273, 25.683048, 24.074581 ] }, { "date": "2023-09-29", "close": 26.98, "volume": 2473063, "typical_volume": 2504008.75, "trend": 21.933, "fair_value": 18.178397, "relative_strength": 21.500776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.943316, "energy": 52.812802, "activity_lines": [ 27.914667, 27.529818, 25.905905, 24.421054 ] }, { "date": "2023-10-06", "close": 26.67, "volume": 2847642, "typical_volume": 2501639.9, "trend": 22.309, "fair_value": 18.259103, "relative_strength": 17.300111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.873945, "energy": 39.19259, "activity_lines": [ 27.367333, 27.562545, 26.072667, 24.726667 ] }, { "date": "2023-10-13", "close": 24.99, "volume": 3535749, "typical_volume": 2538133.4, "trend": 22.642333, "fair_value": 18.333397, "relative_strength": 9.456656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.209268, "energy": 21.791299, "activity_lines": [ 26.466667, 27.198727, 26.056095, 24.899634 ] }, { "date": "2023-10-20", "close": 25.29, "volume": 4436563, "typical_volume": 2632972.25, "trend": 23.022667, "fair_value": 18.413654, "relative_strength": 13.714263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.34624, "energy": 22.6398, "activity_lines": [ 25.867333, 26.834545, 26.054905, 25.070452 ] }, { "date": "2023-10-27", "close": 25.57, "volume": 7781385, "typical_volume": 2925588.75, "trend": 23.417333, "fair_value": 18.499551, "relative_strength": 17.59098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.666747, "energy": 20.147884, "activity_lines": [ 25.62, 26.518, 26.078381, 25.234796 ] }, { "date": "2023-11-03", "close": 28.96, "volume": 4837302, "typical_volume": 3032050.8, "trend": 23.910667, "fair_value": 18.600256, "relative_strength": 24.541998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.331121, "energy": 21.298257, "activity_lines": [ 26.64, 26.831273, 26.424286, 25.592387 ] }, { "date": "2023-11-10", "close": 29.39, "volume": 4076820, "typical_volume": 2986245.25, "trend": 24.430333, "fair_value": 18.703013, "relative_strength": 22.180168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.222423, "energy": 35.762224, "activity_lines": [ 27.671333, 27.210545, 26.787857, 25.945892 ] }, { "date": "2023-11-17", "close": 30.37, "volume": 4792432, "typical_volume": 3098852.8, "trend": 24.945, "fair_value": 18.817436, "relative_strength": 23.144543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.739313, "energy": 55.591556, "activity_lines": [ 28.848, 27.774909, 27.221381, 26.329097 ] }, { "date": "2023-11-24", "close": 32.0, "volume": 2010085, "typical_volume": 3129266.8, "trend": 25.403, "fair_value": 18.935641, "relative_strength": 27.810571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.547525, "energy": 76.896192, "activity_lines": [ 30.209333, 28.592727, 27.777429, 26.784258 ] }, { "date": "2023-12-01", "close": 31.63, "volume": 3995310, "typical_volume": 3269838.55, "trend": 25.821667, "fair_value": 19.038397, "relative_strength": 25.471342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.282852, "energy": 76.104408, "activity_lines": [ 31.0, 29.291818, 28.254429, 27.186 ] }, { "date": "2023-12-08", "close": 30.89, "volume": 3910221, "typical_volume": 3383672.5, "trend": 26.138, "fair_value": 19.145128, "relative_strength": 21.166822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.270983, "energy": 71.014743, "activity_lines": [ 31.14, 29.783636, 28.618286, 27.512989 ] }, { "date": "2023-12-15", "close": 35.07, "volume": 8446115, "typical_volume": 3717437.45, "trend": 26.581333, "fair_value": 19.286218, "relative_strength": 32.129462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.335987, "energy": 79.001267, "activity_lines": [ 32.544667, 30.964364, 29.336095, 28.089247 ] }, { "date": "2023-12-22", "close": 34.66, "volume": 4571375, "typical_volume": 3843225.25, "trend": 26.996, "fair_value": 19.425705, "relative_strength": 28.571734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.395671, "energy": 72.743326, "activity_lines": [ 33.434, 31.917818, 29.951, 28.610452 ] }, { "date": "2023-12-29", "close": 35.58, "volume": 2298301, "typical_volume": 3776520.1, "trend": 27.353, "fair_value": 19.564038, "relative_strength": 30.855581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.201814, "energy": 75.317728, "activity_lines": [ 34.344, 32.862727, 30.593095, 29.164258 ] }, { "date": "2024-01-05", "close": 34.3, "volume": 2314155, "typical_volume": 3755236.25, "trend": 27.647, "fair_value": 19.694231, "relative_strength": 29.392751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.07095, "energy": 70.342215, "activity_lines": [ 34.588667, 33.387818, 31.063429, 29.612452 ] }, { "date": "2024-01-12", "close": 39.74, "volume": 11400199, "typical_volume": 4193049.05, "trend": 28.169333, "fair_value": 19.840962, "relative_strength": 43.984577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.882052, "energy": 81.037621, "activity_lines": [ 36.468667, 34.743273, 32.01381, 30.392645 ] }, { "date": "2024-01-19", "close": 41.03, "volume": 3591110, "typical_volume": 4250104.4, "trend": 28.721, "fair_value": 19.986026, "relative_strength": 43.142971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.481419, "energy": 88.512137, "activity_lines": [ 38.188667, 36.137273, 33.032524, 31.222366 ] }, { "date": "2024-01-26", "close": 42.19, "volume": 7061382, "typical_volume": 4500265.8, "trend": 29.344, "fair_value": 20.143782, "relative_strength": 44.553602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.909993, "energy": 91.485194, "activity_lines": [ 39.898, 37.530545, 34.108095, 32.091333 ] }, { "date": "2024-02-02", "close": 44.33, "volume": 3349442, "typical_volume": 4483597.15, "trend": 30.061667, "fair_value": 20.304551, "relative_strength": 48.158875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.496653, "energy": 94.535491, "activity_lines": [ 41.818667, 39.098, 35.319952, 33.058172 ] }, { "date": "2024-02-09", "close": 45.89, "volume": 4438347, "typical_volume": 4608349.9, "trend": 30.835667, "fair_value": 20.4775, "relative_strength": 48.721215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.3862, "energy": 93.768035, "activity_lines": [ 43.676, 40.724909, 36.60819, 34.079355 ] }, { "date": "2024-02-16", "close": 47.13, "volume": 3538816, "typical_volume": 4661637.55, "trend": 31.686, "fair_value": 20.664487, "relative_strength": 52.942466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.920364, "energy": 93.378345, "activity_lines": [ 45.174, 42.318, 37.927571, 35.130602 ] }, { "date": "2024-02-23", "close": 45.88, "volume": 3009733, "typical_volume": 4669742.1, "trend": 32.493333, "fair_value": 20.836346, "relative_strength": 44.967575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.311772, "energy": 83.790475, "activity_lines": [ 45.762667, 43.388545, 39.031952, 36.046344 ] }, { "date": "2024-03-01", "close": 46.22, "volume": 4254260, "typical_volume": 4705667.65, "trend": 33.301667, "fair_value": 21.005641, "relative_strength": 41.4339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.738127, "energy": 67.869313, "activity_lines": [ 46.141333, 44.324364, 40.077238, 36.931935 ] }, { "date": "2024-03-08", "close": 45.56, "volume": 2926132, "typical_volume": 4630146.1, "trend": 33.983333, "fair_value": 21.150577, "relative_strength": 39.673031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.001455, "energy": 65.402945, "activity_lines": [ 46.031333, 44.93, 40.958571, 37.722796 ] }, { "date": "2024-03-15", "close": 44.3, "volume": 4616907, "typical_volume": 4471922.2, "trend": 34.583, "fair_value": 21.289808, "relative_strength": 35.558684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.028028, "energy": 61.231659, "activity_lines": [ 45.419333, 45.125091, 41.623381, 38.388387 ] }, { "date": "2024-03-22", "close": 43.03, "volume": 3777745, "typical_volume": 4418944.35, "trend": 35.074333, "fair_value": 21.420769, "relative_strength": 26.173893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.383956, "energy": 47.190699, "activity_lines": [ 44.49, 44.907455, 42.078048, 38.933355 ] }, { "date": "2024-03-29", "close": 43.88, "volume": 2729801, "typical_volume": 4351593.4, "trend": 35.544667, "fair_value": 21.549231, "relative_strength": 27.562705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.774111, "energy": 38.371033, "activity_lines": [ 44.117333, 44.784545, 42.546667, 39.501462 ] }, { "date": "2024-04-05", "close": 42.51, "volume": 2563428, "typical_volume": 4240143.2, "trend": 36.028, "fair_value": 21.694423, "relative_strength": 22.995003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.939734, "energy": 27.939301, "activity_lines": [ 43.421333, 44.360727, 42.81581, 39.950839 ] }, { "date": "2024-04-12", "close": 41.97, "volume": 2510797, "typical_volume": 4265178.8, "trend": 36.454667, "fair_value": 21.844167, "relative_strength": 20.501875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.782469, "energy": 23.902276, "activity_lines": [ 42.792667, 43.832909, 42.975714, 40.334194 ] }, { "date": "2024-04-19", "close": 37.13, "volume": 2812905, "typical_volume": 4206058.55, "trend": 36.771333, "fair_value": 21.954423, "relative_strength": 11.542497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.844455, "energy": 17.490015, "activity_lines": [ 40.79, 42.468, 42.62719, 40.377763 ] }, { "date": "2024-04-26", "close": 39.94, "volume": 3994176, "typical_volume": 4210256.3, "trend": 37.203333, "fair_value": 22.078718, "relative_strength": 14.454154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.643511, "energy": 19.820674, "activity_lines": [ 40.202, 41.773273, 42.520095, 40.582194 ] }, { "date": "2024-05-03", "close": 42.18, "volume": 3324021, "typical_volume": 3954151.6, "trend": 37.720333, "fair_value": 22.226154, "relative_strength": 18.576266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.959124, "energy": 18.01447, "activity_lines": [ 40.566667, 41.616545, 42.583238, 40.903269 ] }, { "date": "2024-05-10", "close": 41.17, "volume": 2772856, "typical_volume": 3864225.65, "trend": 38.259667, "fair_value": 22.365, "relative_strength": 13.297963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.791045, "energy": 16.256684, "activity_lines": [ 40.708, 41.343455, 42.516333, 41.125828 ] }, { "date": "2024-05-17", "close": 40.5, "volume": 2881085, "typical_volume": 3893364.85, "trend": 38.766667, "fair_value": 22.494359, "relative_strength": 8.438889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.786393, "energy": 8.552561, "activity_lines": [ 40.715333, 41.040364, 42.354619, 41.270366 ] }, { "date": "2024-05-24", "close": 37.71, "volume": 6516387, "typical_volume": 4103476.45, "trend": 39.171333, "fair_value": 22.606923, "relative_strength": -0.814704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.223673, "energy": 12.558725, "activity_lines": [ 39.890667, 40.322, 41.903762, 41.202194 ] }, { "date": "2024-05-31", "close": 36.55, "volume": 4559065, "typical_volume": 3761419.75, "trend": 39.424333, "fair_value": 22.7125, "relative_strength": -2.558519, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.220344, "energy": 36.451358, "activity_lines": [ 38.640667, 39.512545, 41.32619, 41.033075 ] }, { "date": "2024-06-07", "close": 38.01, "volume": 4395811, "typical_volume": 3801654.8, "trend": 39.711667, "fair_value": 22.822244, "relative_strength": -1.569199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.00051, "energy": 41.673103, "activity_lines": [ 38.103333, 39.086364, 40.902857, 40.941828 ] }, { "date": "2024-06-14", "close": 38.11, "volume": 3571258, "typical_volume": 3627148.6, "trend": 39.969667, "fair_value": 22.92109, "relative_strength": -4.952472, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.734988, "energy": 44.987259, "activity_lines": [ 37.877333, 38.785091, 40.503429, 40.838495 ] }, { "date": "2024-06-21", "close": 36.99, "volume": 4325855, "typical_volume": 3675969.25, "trend": 40.136, "fair_value": 23.020321, "relative_strength": -8.129257, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.572263, "energy": 46.197343, "activity_lines": [ 37.482, 38.360182, 40.016762, 40.646258 ] }, { "date": "2024-06-28", "close": 35.11, "volume": 6422773, "typical_volume": 3775190.55, "trend": 40.252, "fair_value": 23.103974, "relative_strength": -12.928006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.432112, "energy": 45.78567, "activity_lines": [ 36.694, 37.684, 39.386, 40.322 ] }, { "date": "2024-07-05", "close": 34.26, "volume": 2264552, "typical_volume": 3711477.35, "trend": 40.364333, "fair_value": 23.210641, "relative_strength": -18.074862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.865043, "energy": 62.454052, "activity_lines": [ 35.796, 36.89, 38.725619, 39.935419 ] }, { "date": "2024-07-12", "close": 40.0, "volume": 14074344, "typical_volume": 4264707.9, "trend": 40.528667, "fair_value": 23.3475, "relative_strength": -4.539038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.84601, "energy": 34.915427, "activity_lines": [ 36.964, 37.242909, 38.67319, 39.911914 ] }, { "date": "2024-07-19", "close": 40.89, "volume": 4292518, "typical_volume": 4266620.8, "trend": 40.736333, "fair_value": 23.469038, "relative_strength": 0.961514, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.776065, "energy": 19.072428, "activity_lines": [ 38.296, 37.797273, 38.733524, 39.935226 ] }, { "date": "2024-07-26", "close": 42.39, "volume": 3634278, "typical_volume": 4302028.1, "trend": 40.963333, "fair_value": 23.583718, "relative_strength": 6.604615, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.530525, "energy": 14.022695, "activity_lines": [ 39.942667, 38.629455, 38.962095, 40.041914 ] }, { "date": "2024-08-02", "close": 40.09, "volume": 3632711, "typical_volume": 4252818.3, "trend": 41.156333, "fair_value": 23.692179, "relative_strength": 3.324063, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.46742, "energy": 19.242567, "activity_lines": [ 40.462667, 39.009091, 38.986714, 39.98557 ] }, { "date": "2024-08-09", "close": 37.89, "volume": 3716155, "typical_volume": 4249738.8, "trend": 41.094667, "fair_value": 23.784808, "relative_strength": -3.031334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.585416, "energy": 17.18215, "activity_lines": [ 39.917333, 38.945455, 38.821857, 39.774839 ] }, { "date": "2024-08-16", "close": 37.76, "volume": 2473670, "typical_volume": 4236932.25, "trend": 40.985667, "fair_value": 23.875, "relative_strength": -8.484449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.815611, "energy": 12.464566, "activity_lines": [ 39.086667, 38.833818, 38.669095, 39.559699 ] }, { "date": "2024-08-23", "close": 39.49, "volume": 2313961, "typical_volume": 4224458.9, "trend": 40.895667, "fair_value": 23.981218, "relative_strength": -5.366791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.22138, "energy": 14.173041, "activity_lines": [ 38.982, 39.041273, 38.710238, 39.463204 ] }, { "date": "2024-08-30", "close": 39.5, "volume": 1546649, "typical_volume": 4176251.5, "trend": 40.734667, "fair_value": 24.075385, "relative_strength": -4.676357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.75122, "energy": 15.14516, "activity_lines": [ 38.974, 39.225455, 38.766714, 39.373161 ] }, { "date": "2024-09-06", "close": 36.21, "volume": 1724836, "typical_volume": 4121848.05, "trend": 40.412, "fair_value": 24.137115, "relative_strength": -7.347152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.559335, "energy": 24.052722, "activity_lines": [ 38.062, 38.765818, 38.521619, 39.081247 ] }, { "date": "2024-09-13", "close": 37.46, "volume": 2390186, "typical_volume": 4041648.55, "trend": 40.089667, "fair_value": 24.205064, "relative_strength": -9.514588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.995496, "energy": 23.392542, "activity_lines": [ 37.825333, 38.513455, 38.399952, 38.890796 ] }, { "date": "2024-09-20", "close": 35.0, "volume": 4012165, "typical_volume": 4076055.75, "trend": 39.727, "fair_value": 24.266731, "relative_strength": -16.607622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.61812, "energy": 45.684005, "activity_lines": [ 36.797333, 37.755636, 38.05581, 38.56243 ] }, { "date": "2024-09-27", "close": 30.8, "volume": 7531429, "typical_volume": 4313984.4, "trend": 39.213, "fair_value": 24.300449, "relative_strength": -27.164586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.808622, "energy": 68.526748, "activity_lines": [ 34.553333, 36.325091, 37.345857, 37.986495 ] }, { "date": "2024-10-04", "close": 29.97, "volume": 4636972, "typical_volume": 4401778.75, "trend": 38.693333, "fair_value": 24.32859, "relative_strength": -29.019673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.611751, "energy": 76.148624, "activity_lines": [ 32.612, 34.927091, 36.606238, 37.390172 ] }, { "date": "2024-10-11", "close": 30.9, "volume": 3892767, "typical_volume": 4270597.75, "trend": 38.246667, "fair_value": 24.378397, "relative_strength": -27.612613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.321029, "energy": 79.241587, "activity_lines": [ 31.616, 33.924, 36.005333, 36.887376 ] }, { "date": "2024-10-18", "close": 30.54, "volume": 3126442, "typical_volume": 4198966.6, "trend": 37.830333, "fair_value": 24.427244, "relative_strength": -28.456836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.532406, "energy": 80.529711, "activity_lines": [ 30.854, 33.022545, 35.402571, 36.390172 ] }, { "date": "2024-10-25", "close": 29.3, "volume": 3851768, "typical_volume": 4171764.45, "trend": 37.344333, "fair_value": 24.477628, "relative_strength": -31.243544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.070567, "energy": 80.586698, "activity_lines": [ 30.14, 32.029273, 34.710333, 35.839828 ] }, { "date": "2024-11-01", "close": 28.6, "volume": 3068562, "typical_volume": 4146629.65, "trend": 36.880667, "fair_value": 24.509808, "relative_strength": -31.483996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.053549, "energy": 78.408256, "activity_lines": [ 29.572667, 31.062545, 33.992905, 35.275677 ] }, { "date": "2024-11-08", "close": 31.28, "volume": 4561265, "typical_volume": 4158400.15, "trend": 36.524333, "fair_value": 24.562692, "relative_strength": -28.678528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.071883, "energy": 57.599667, "activity_lines": [ 30.045333, 30.781091, 33.576, 34.914344 ] }, { "date": "2024-11-15", "close": 26.64, "volume": 3537011, "typical_volume": 4014112.05, "trend": 36.174667, "fair_value": 24.584615, "relative_strength": -36.74446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.502742, "energy": 58.982276, "activity_lines": [ 28.884, 29.805455, 32.744381, 34.276645 ] }, { "date": "2024-11-22", "close": 26.79, "volume": 7575622, "typical_volume": 4279665.55, "trend": 35.736333, "fair_value": 24.603718, "relative_strength": -37.123713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.067442, "energy": 58.130117, "activity_lines": [ 28.056667, 29.031091, 31.967381, 33.671183 ] }, { "date": "2024-11-29", "close": 27.36, "volume": 5145311, "typical_volume": 3833213.9, "trend": 35.242333, "fair_value": 24.637692, "relative_strength": -35.873678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.123005, "energy": 54.969532, "activity_lines": [ 27.669333, 28.554364, 31.280238, 33.130774 ] }, { "date": "2024-12-06", "close": 27.79, "volume": 4111098, "typical_volume": 3824142.9, "trend": 34.796333, "fair_value": 24.675833, "relative_strength": -36.550226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.104292, "energy": 57.420532, "activity_lines": [ 27.554667, 28.294727, 30.694238, 32.649978 ] }, { "date": "2024-12-13", "close": 25.19, "volume": 3452032, "typical_volume": 3815030.6, "trend": 34.286, "fair_value": 24.697756, "relative_strength": -42.397848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.872243, "energy": 61.670686, "activity_lines": [ 26.627333, 27.617091, 29.923, 32.030215 ] }, { "date": "2024-12-20", "close": 25.61, "volume": 5965449, "typical_volume": 3931667.5, "trend": 33.882667, "fair_value": 24.712115, "relative_strength": -39.591127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.125879, "energy": 54.970226, "activity_lines": [ 26.246, 27.102727, 29.273667, 31.470473 ] }, { "date": "2024-12-27", "close": 25.16, "volume": 3339066, "typical_volume": 3912813.05, "trend": 33.503, "fair_value": 24.721859, "relative_strength": -40.642134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.844167, "energy": 66.287933, "activity_lines": [ 25.783333, 26.602727, 28.650429, 30.90772 ] }, { "date": "2025-01-03", "close": 26.0, "volume": 3668558, "typical_volume": 3972557.45, "trend": 33.102667, "fair_value": 24.773333, "relative_strength": -37.645185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.938537, "energy": 59.850935, "activity_lines": [ 25.709333, 26.353273, 28.16781, 30.423656 ] }, { "date": "2025-01-10", "close": 24.03, "volume": 3008740, "typical_volume": 4007296.4, "trend": 32.633333, "fair_value": 24.813141, "relative_strength": -40.359091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.634975, "energy": 62.369488, "activity_lines": [ 25.069333, 25.805636, 27.553571, 29.838323 ] }, { "date": "2025-01-17", "close": 22.18, "volume": 3454778, "typical_volume": 4102702.85, "trend": 32.139667, "fair_value": 24.8575, "relative_strength": -45.757312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.826719, "energy": 72.382604, "activity_lines": [ 24.063333, 25.004727, 26.836762, 29.163914 ] }, { "date": "2025-01-24", "close": 23.62, "volume": 4124180, "typical_volume": 4222670.05, "trend": 31.756667, "fair_value": 24.909295, "relative_strength": -42.309981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.586916, "energy": 57.668246, "activity_lines": [ 23.738, 24.631091, 26.339571, 28.614258 ] }, { "date": "2025-01-31", "close": 24.35, "volume": 5187434, "typical_volume": 4362532.45, "trend": 31.426333, "fair_value": 24.965577, "relative_strength": -38.818783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.094268, "energy": 56.136824, "activity_lines": [ 23.788667, 24.445091, 25.971857, 28.136409 ] }, { "date": "2025-02-07", "close": 23.0, "volume": 2815783, "typical_volume": 4302713.35, "trend": 30.859667, "fair_value": 25.015513, "relative_strength": -41.368354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.113477, "energy": 56.740873, "activity_lines": [ 23.443333, 24.058, 25.538, 27.592774 ] }, { "date": "2025-02-14", "close": 21.0, "volume": 5665275, "typical_volume": 4209405.65, "trend": 30.196667, "fair_value": 25.062821, "relative_strength": -47.016262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.052231, "energy": 69.74406, "activity_lines": [ 22.631333, 23.386545, 24.97081, 26.956667 ] }, { "date": "2025-02-21", "close": 21.85, "volume": 4106193, "typical_volume": 4182866.7, "trend": 29.512, "fair_value": 25.115513, "relative_strength": -42.646467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.649968, "energy": 61.955761, "activity_lines": [ 22.304667, 22.993091, 24.531238, 26.418172 ] }, { "date": "2025-02-28", "close": 20.57, "volume": 4152687, "typical_volume": 4195862.7, "trend": 28.861333, "fair_value": 25.17, "relative_strength": -43.139086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.04571, "energy": 72.199998, "activity_lines": [ 21.573333, 22.427636, 24.008429, 25.841269 ] }, { "date": "2025-03-07", "close": 18.46, "volume": 4351748, "typical_volume": 4257128.0, "trend": 28.213667, "fair_value": 25.206282, "relative_strength": -46.302298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.106446, "energy": 84.923422, "activity_lines": [ 20.342, 21.570182, 23.333857, 25.170215 ] }, { "date": "2025-03-14", "close": 18.58, "volume": 5126941, "typical_volume": 4320886.65, "trend": 27.574333, "fair_value": 25.244423, "relative_strength": -43.593918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.378049, "energy": 81.077077, "activity_lines": [ 19.543333, 20.856364, 22.728238, 24.548688 ] }, { "date": "2025-03-21", "close": 18.39, "volume": 4637802, "typical_volume": 4399348.65, "trend": 26.871, "fair_value": 25.288974, "relative_strength": -43.378635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.281568, "energy": 85.24265, "activity_lines": [ 18.976, 20.242909, 22.155571, 23.956151 ] }, { "date": "2025-03-28", "close": 17.05, "volume": 3909644, "typical_volume": 4366767.6, "trend": 26.122667, "fair_value": 25.325192, "relative_strength": -45.269333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.359251, "energy": 87.120761, "activity_lines": [ 18.136, 19.488364, 21.503905, 23.322538 ] }, { "date": "2025-04-04", "close": 14.71, "volume": 10502865, "typical_volume": 4715060.3, "trend": 25.406, "fair_value": 25.347051, "relative_strength": -46.649558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.55417, "energy": 90.00887, "activity_lines": [ 16.836, 18.401636, 20.697143, 22.586237 ] }, { "date": "2025-04-11", "close": 16.75, "volume": 11551394, "typical_volume": 4913848.9, "trend": 24.715667, "fair_value": 25.385064, "relative_strength": -42.484306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.089028, "energy": 69.79462, "activity_lines": [ 16.606667, 17.847818, 20.141476, 22.027785 ] }, { "date": "2025-04-18", "close": 17.08, "volume": 5540462, "typical_volume": 4933606.45, "trend": 24.118333, "fair_value": 25.426026, "relative_strength": -39.046633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.353564, "energy": 64.020077, "activity_lines": [ 16.601333, 17.492182, 19.665048, 21.535161 ] }, { "date": "2025-04-25", "close": 19.0, "volume": 7286799, "typical_volume": 5092391.5, "trend": 23.725, "fair_value": 25.486346, "relative_strength": -35.231598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.369332, "energy": 53.784196, "activity_lines": [ 17.336, 17.593273, 19.420429, 21.204946 ] }, { "date": "2025-05-02", "close": 20.93, "volume": 7115197, "typical_volume": 5275549.75, "trend": 23.423667, "fair_value": 25.562051, "relative_strength": -29.839808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.228744, "energy": 29.694356, "activity_lines": [ 18.673333, 18.081636, 19.401476, 21.024624 ] }, { "date": "2025-05-09", "close": 17.42, "volume": 7807907, "typical_volume": 5367672.65, "trend": 22.974333, "fair_value": 25.606603, "relative_strength": -40.41385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.585913, "energy": 26.098066, "activity_lines": [ 18.582, 17.948545, 19.068524, 20.63729 ] }, { "date": "2025-05-16", "close": 17.82, "volume": 5395680, "typical_volume": 5470503.35, "trend": 22.550333, "fair_value": 25.650321, "relative_strength": -41.921372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.129153, "energy": 22.714919, "activity_lines": [ 18.443333, 17.945455, 18.812667, 20.304753 ] }, { "date": "2025-05-23", "close": 18.82, "volume": 7222210, "typical_volume": 5648185.95, "trend": 22.201, "fair_value": 25.701731, "relative_strength": -36.227729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.578659, "energy": 19.874581, "activity_lines": [ 18.566667, 18.135818, 18.687, 20.064086 ] }, { "date": "2025-05-30", "close": 19.89, "volume": 7181479, "typical_volume": 5856822.9, "trend": 21.910667, "fair_value": 25.752949, "relative_strength": -32.920235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.418351, "energy": 20.75857, "activity_lines": [ 18.930667, 18.516364, 18.697429, 19.914989 ] }, { "date": "2025-06-06", "close": 21.73, "volume": 5950450, "typical_volume": 5981606.5, "trend": 21.592333, "fair_value": 25.819231, "relative_strength": -27.190104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.122825, "energy": 8.596768, "activity_lines": [ 19.848667, 19.204182, 18.90281, 19.903333 ] }, { "date": "2025-06-13", "close": 22.18, "volume": 5668537, "typical_volume": 6058824.35, "trend": 21.443667, "fair_value": 25.882115, "relative_strength": -24.284408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.333339, "energy": 20.963695, "activity_lines": [ 20.863333, 19.888727, 19.15319, 19.941247 ] }, { "date": "2025-06-20", "close": 21.67, "volume": 3530510, "typical_volume": 5975978.15, "trend": 21.273, "fair_value": 25.932051, "relative_strength": -25.06434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.849354, "energy": 33.471278, "activity_lines": [ 21.390667, 20.344727, 19.361857, 19.955849 ] }, { "date": "2025-06-27", "close": 21.37, "volume": 7124258, "typical_volume": 6191401.9, "trend": 21.073333, "fair_value": 25.977244, "relative_strength": -28.174873, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.17485, "energy": 40.74122, "activity_lines": [ 21.561333, 20.656727, 19.554714, 19.962108 ] }, { "date": "2025-07-04", "close": 22.1, "volume": 3168040, "typical_volume": 6066540.15, "trend": 20.883667, "fair_value": 26.02, "relative_strength": -26.02865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.629641, "energy": 45.002665, "activity_lines": [ 21.805333, 21.023455, 19.824857, 20.028344 ] }, { "date": "2025-07-11", "close": 22.48, "volume": 4626023, "typical_volume": 6092531.65, "trend": 20.793333, "fair_value": 26.064744, "relative_strength": -23.365093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.737142, "energy": 36.061988, "activity_lines": [ 22.028667, 21.402909, 20.125952, 20.131333 ] }, { "date": "2025-07-18", "close": 21.59, "volume": 3291505, "typical_volume": 6049472.55, "trend": 20.659333, "fair_value": 26.107692, "relative_strength": -26.033554, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.873794, "energy": 26.75486, "activity_lines": [ 21.905333, 21.592364, 20.339286, 20.182731 ] }, { "date": "2025-07-25", "close": 24.5, "volume": 6000514, "typical_volume": 6131910.85, "trend": 20.637333, "fair_value": 26.169103, "relative_strength": -15.292308, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.290096, "energy": 47.861199, "activity_lines": [ 22.791333, 22.235091, 20.824905, 20.430516 ] }, { "date": "2025-08-01", "close": 24.27, "volume": 6595620, "typical_volume": 6205344.8, "trend": 20.579667, "fair_value": 26.223782, "relative_strength": -12.682159, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.374589, "energy": 63.547958, "activity_lines": [ 23.412, 22.714545, 21.259857, 20.664882 ] }, { "date": "2025-08-08", "close": 23.1, "volume": 5286698, "typical_volume": 6237789.6, "trend": 20.548667, "fair_value": 26.271538, "relative_strength": -18.495055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.961051, "energy": 58.192289, "activity_lines": [ 23.449333, 22.882182, 21.556286, 20.827484 ] }, { "date": "2025-08-15", "close": 24.33, "volume": 4307656, "typical_volume": 6257690.2, "trend": 20.620333, "fair_value": 26.362115, "relative_strength": -13.292562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.23192, "energy": 65.637281, "activity_lines": [ 23.83, 23.215091, 21.947429, 21.071441 ] }, { "date": "2025-08-22", "close": 25.12, "volume": 4709684, "typical_volume": 5968031.15, "trend": 20.670333, "fair_value": 26.461538, "relative_strength": -8.227318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.191903, "energy": 64.205088, "activity_lines": [ 24.350667, 23.644364, 22.379143, 21.361742 ] }, { "date": "2025-08-29", "close": 24.55, "volume": 3009087, "typical_volume": 5540915.8, "trend": 20.677, "fair_value": 26.558782, "relative_strength": -8.580204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.386225, "energy": 51.573139, "activity_lines": [ 24.446, 23.916545, 22.707, 21.612043 ] }, { "date": "2025-09-05", "close": 27.16, "volume": 6961392, "typical_volume": 5611962.3, "trend": 20.815667, "fair_value": 26.67359, "relative_strength": 1.555828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.624935, "energy": 72.307162, "activity_lines": [ 25.408, 24.610909, 23.246286, 22.030301 ] }, { "date": "2025-09-12", "close": 24.61, "volume": 9249288, "typical_volume": 5710086.75, "trend": 20.936, "fair_value": 26.759808, "relative_strength": -8.223826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.321721, "energy": 50.068776, "activity_lines": [ 25.327333, 24.736364, 23.494714, 22.275097 ] }, { "date": "2025-09-19", "close": 25.74, "volume": 5184164, "typical_volume": 5613535.1, "trend": 21.065667, "fair_value": 26.847244, "relative_strength": -4.840869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.719223, "energy": 46.604554, "activity_lines": [ 25.522667, 25.021636, 23.824048, 22.585032 ] }, { "date": "2025-09-26", "close": 26.83, "volume": 7300175, "typical_volume": 5588148.5, "trend": 21.274333, "fair_value": 26.92359, "relative_strength": 0.431367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.465438, "energy": 50.695203, "activity_lines": [ 25.987333, 25.445818, 24.234286, 22.956925 ] }, { "date": "2025-10-03", "close": 27.64, "volume": 6081787, "typical_volume": 5622453.85, "trend": 21.580333, "fair_value": 27.007821, "relative_strength": 2.933382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.894748, "energy": 50.709391, "activity_lines": [ 26.608, 25.922, 24.676857, 23.367613 ] }, { "date": "2025-10-10", "close": 26.24, "volume": 5242600, "typical_volume": 5523473.35, "trend": 21.835667, "fair_value": 27.076218, "relative_strength": 0.790817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.236198, "energy": 45.473174, "activity_lines": [ 26.556, 26.086545, 24.939333, 23.668237 ] }, { "date": "2025-10-17", "close": 29.26, "volume": 8640425, "typical_volume": 5596420.65, "trend": 22.198, "fair_value": 27.158397, "relative_strength": 10.361202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.269222, "energy": 55.885185, "activity_lines": [ 27.572, 26.764364, 25.454095, 24.147226 ] }, { "date": "2025-10-24", "close": 29.18, "volume": 6020359, "typical_volume": 5599916.1, "trend": 22.602333, "fair_value": 27.236474, "relative_strength": 8.288525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.190404, "energy": 61.250661, "activity_lines": [ 28.251333, 27.315636, 25.916619, 24.597677 ] }, { "date": "2025-10-31", "close": 31.86, "volume": 6067594, "typical_volume": 5619868.95, "trend": 23.174, "fair_value": 27.331282, "relative_strength": 16.412036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.417353, "energy": 71.45674, "activity_lines": [ 29.594667, 28.266, 26.598905, 25.194946 ] }, { "date": "2025-11-07", "close": 30.24, "volume": 4948116, "typical_volume": 5690749.25, "trend": 23.623667, "fair_value": 27.414487, "relative_strength": 14.581563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.517553, "energy": 72.585532, "activity_lines": [ 30.062667, 28.799273, 27.08081, 25.650817 ] }, { "date": "2025-11-14", "close": 32.14, "volume": 4606911, "typical_volume": 5564881.9, "trend": 24.125667, "fair_value": 27.507436, "relative_strength": 22.018984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.863656, "energy": 76.955991, "activity_lines": [ 30.990667, 29.574545, 27.702857, 26.200258 ] }, { "date": "2025-11-21", "close": 33.99, "volume": 4218045, "typical_volume": 5617382.15, "trend": 24.625333, "fair_value": 27.612628, "relative_strength": 32.894431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.69514, "energy": 81.579765, "activity_lines": [ 32.142, 30.595636, 28.44981, 26.836667 ] }, { "date": "2025-11-28", "close": 35.62, "volume": 3469715, "typical_volume": 5559566.75, "trend": 25.115, "fair_value": 27.725705, "relative_strength": 32.495617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.175292, "energy": 83.369259, "activity_lines": [ 33.521333, 31.742545, 29.295381, 27.546 ] }, { "date": "2025-12-05", "close": 35.87, "volume": 4862181, "typical_volume": 5638100.55, "trend": 25.73, "fair_value": 27.847692, "relative_strength": 31.846487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.393526, "energy": 84.426472, "activity_lines": [ 34.554667, 32.755273, 30.10219, 28.239871 ] }, { "date": "2025-12-12", "close": 34.02, "volume": 4908360, "typical_volume": 5583492.85, "trend": 26.27, "fair_value": 27.957756, "relative_strength": 27.030489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.455892, "energy": 74.026786, "activity_lines": [ 34.704, 33.267273, 30.66481, 28.77471 ] }, { "date": "2025-12-19", "close": 33.55, "volume": 6456558, "typical_volume": 5576539.75, "trend": 26.761, "fair_value": 28.063718, "relative_strength": 24.319973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.006462, "energy": 58.192116, "activity_lines": [ 34.444667, 33.577818, 31.137333, 29.244387 ] }, { "date": "2025-12-26", "close": 35.2, "volume": 2351267, "typical_volume": 5429768.2, "trend": 27.271333, "fair_value": 28.172885, "relative_strength": 28.386037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.022689, "energy": 55.204017, "activity_lines": [ 34.641333, 34.055455, 31.72281, 29.788839 ] }, { "date": "2026-01-02", "close": 33.85, "volume": 2401852, "typical_volume": 5334478.0, "trend": 27.675333, "fair_value": 28.279167, "relative_strength": 25.366375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.077906, "energy": 44.747939, "activity_lines": [ 34.307333, 34.179636, 32.122095, 30.213269 ] }, { "date": "2026-01-09", "close": 37.38, "volume": 6161729, "typical_volume": 5407080.25, "trend": 28.182, "fair_value": 28.398782, "relative_strength": 34.742883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.727476, "energy": 50.644098, "activity_lines": [ 35.268, 34.860727, 32.812238, 30.839376 ] }, { "date": "2026-01-16", "close": 35.84, "volume": 4613273, "typical_volume": 5487289.55, "trend": 28.654333, "fair_value": 28.515513, "relative_strength": 29.470905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.756168, "energy": 48.038834, "activity_lines": [ 35.614667, 35.161455, 33.297333, 31.333441 ] }, { "date": "2026-01-23", "close": 34.8, "volume": 3039806, "typical_volume": 5291210.25, "trend": 29.102, "fair_value": 28.630385, "relative_strength": 24.823196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.395102, "energy": 43.617528, "activity_lines": [ 35.493333, 35.171273, 33.629619, 31.729935 ] }, { "date": "2026-01-30", "close": 32.19, "volume": 4281834, "typical_volume": 5042837.55, "trend": 29.438333, "fair_value": 28.724167, "relative_strength": 15.376048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.18142, "energy": 32.529042, "activity_lines": [ 34.418667, 34.658182, 33.676952, 31.929161 ] }, { "date": "2026-02-06", "close": 32.17, "volume": 3958361, "typical_volume": 4981547.4, "trend": 29.761333, "fair_value": 28.815192, "relative_strength": 17.185404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.756561, "energy": 18.854087, "activity_lines": [ 33.538, 34.174182, 33.686286, 32.105398 ] }, { "date": "2026-02-13", "close": 30.27, "volume": 4872035, "typical_volume": 4860140.4, "trend": 30.050667, "fair_value": 28.895833, "relative_strength": 11.154788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.993055, "energy": 13.880911, "activity_lines": [ 32.136, 33.407455, 33.484048, 32.138215 ] }, { "date": "2026-02-20", "close": 31.98, "volume": 3556462, "typical_volume": 4733874.15, "trend": 30.3, "fair_value": 28.991603, "relative_strength": 15.575158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.787242, "energy": 20.064179, "activity_lines": [ 31.778, 33.053455, 33.428286, 32.262688 ] }, { "date": "2026-02-27", "close": 32.2, "volume": 3833570, "typical_volume": 4663422.65, "trend": 30.564333, "fair_value": 29.087244, "relative_strength": 16.055495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.41648, "energy": 17.460605, "activity_lines": [ 31.750667, 32.776545, 33.37281, 32.385269 ] }, { "date": "2026-03-06", "close": 33.19, "volume": 4951671, "typical_volume": 4478984.95, "trend": 30.900667, "fair_value": 29.201346, "relative_strength": 20.236053, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.973549, "energy": 13.056987, "activity_lines": [ 32.226667, 32.704182, 33.383238, 32.554667 ] }, { "date": "2026-03-13", "close": 33.09, "volume": 3688859, "typical_volume": 4362409.95, "trend": 31.192667, "fair_value": 29.317372, "relative_strength": 20.247026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.558335, "energy": 7.560694, "activity_lines": [ 32.602667, 32.650182, 33.365429, 32.695914 ] }, { "date": "2026-03-20", "close": 32.75, "volume": 5479073, "typical_volume": 4332983.9, "trend": 31.447, "fair_value": 29.438333, "relative_strength": 20.504169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.666114, "energy": 12.734555, "activity_lines": [ 32.804, 32.548182, 33.296619, 32.796387 ] }, { "date": "2026-03-27", "close": 30.46, "volume": 5388461, "typical_volume": 4355001.15, "trend": 31.644, "fair_value": 29.545577, "relative_strength": 14.981644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.186931, "energy": 3.640847, "activity_lines": [ 32.076667, 32.114, 33.005476, 32.73271 ] }, { "date": "2026-04-03", "close": 32.74, "volume": 3332792, "typical_volume": 4291295.2, "trend": 31.83, "fair_value": 29.664679, "relative_strength": 17.84527, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.602615, "energy": 10.942991, "activity_lines": [ 32.210667, 32.192182, 32.930429, 32.803419 ] }, { "date": "2026-04-10", "close": 30.5, "volume": 6591092, "typical_volume": 4409947.55, "trend": 32.026333, "fair_value": 29.771731, "relative_strength": 4.550317, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.873657, "energy": 22.651375, "activity_lines": [ 31.562, 31.900545, 32.63919, 32.717613 ] }, { "date": "2026-04-17", "close": 33.91, "volume": 18868642, "typical_volume": 5179893.9, "trend": 32.298667, "fair_value": 29.893397, "relative_strength": 8.874011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.323894, "energy": 6.973248, "activity_lines": [ 32.229333, 32.259636, 32.689333, 32.83914 ] }, { "date": "2026-04-24", "close": 30.73, "volume": 5180367, "typical_volume": 5195803.2, "trend": 32.428667, "fair_value": 29.973333, "relative_strength": -3.692535, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.46084, "energy": 11.989897, "activity_lines": [ 31.782, 32.008909, 32.444762, 32.737935 ] }, { "date": "2026-05-01", "close": 28.19, "volume": 4580520, "typical_volume": 5179411.2, "trend": 32.447, "fair_value": 30.031795, "relative_strength": -12.958378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.691893, "energy": 35.419898, "activity_lines": [ 30.622667, 31.288, 31.982762, 32.464473 ] }, { "date": "2026-05-08", "close": 28.32, "volume": 4029786, "typical_volume": 5058072.6, "trend": 32.516333, "fair_value": 30.076154, "relative_strength": -17.247914, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.858161, "energy": 49.706732, "activity_lines": [ 29.658, 30.659636, 31.560905, 32.198215 ] }, { "date": "2026-05-15", "close": 28.21, "volume": 4408396, "typical_volume": 5160929.05, "trend": 32.481333, "fair_value": 30.117436, "relative_strength": -17.48316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.611849, "energy": 62.54767, "activity_lines": [ 28.951333, 30.081818, 31.153476, 31.920387 ] }, { "date": "2026-05-22", "close": 29.1, "volume": 3532415, "typical_volume": 5217457.2, "trend": 32.478667, "fair_value": 30.161538, "relative_strength": -16.017148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.647726, "energy": 60.820531, "activity_lines": [ 28.694, 29.756364, 30.864095, 31.702237 ] }, { "date": "2026-05-29", "close": 29.47, "volume": 2850888, "typical_volume": 5051915.15, "trend": 32.399, "fair_value": 30.191026, "relative_strength": -17.389931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.87141, "energy": 50.473487, "activity_lines": [ 28.880667, 29.570727, 30.632571, 31.508129 ] }, { "date": "2026-06-05", "close": 28.29, "volume": 4287043, "typical_volume": 5035603.65, "trend": 32.334, "fair_value": 30.209038, "relative_strength": -16.923701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.794172, "energy": 42.224802, "activity_lines": [ 28.758, 29.230182, 30.326333, 31.243032 ] }, { "date": "2026-06-12", "close": 28.98, "volume": 10363442, "typical_volume": 5401785.45, "trend": 32.228667, "fair_value": 30.240513, "relative_strength": -16.749496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.290718, "energy": 30.786484, "activity_lines": [ 28.858667, 29.054545, 30.121762, 31.026645 ] }, { "date": "2026-06-19", "close": 31.23, "volume": 5372833, "typical_volume": 5456335.4, "trend": 32.136667, "fair_value": 30.283782, "relative_strength": -12.652126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.832761, "energy": 17.861651, "activity_lines": [ 29.665333, 29.356364, 30.15919, 30.962215 ] }, { "date": "2026-06-26", "close": 36.74, "volume": 10557372, "typical_volume": 5786285.95, "trend": 32.174, "fair_value": 30.368654, "relative_strength": 7.051794, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.965588, "energy": 13.576411, "activity_lines": [ 32.107333, 30.646727, 30.725952, 31.259204 ] }, { "date": "2026-07-03", "close": 37.65, "volume": 5203136, "typical_volume": 5802841.0, "trend": 32.233333, "fair_value": 30.463846, "relative_strength": 8.212289, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.703959, "energy": 41.9838, "activity_lines": [ 34.343333, 32.051091, 31.357619, 31.612495 ] }, { "date": "2026-07-10", "close": 36.99, "volume": 6395206, "typical_volume": 5944778.2, "trend": 32.332333, "fair_value": 30.555641, "relative_strength": 4.002732, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.352106, "energy": 56.959137, "activity_lines": [ 35.814, 33.209636, 31.891286, 31.919376 ] }, { "date": "2026-07-17", "close": 36.01, "volume": 4210119, "typical_volume": 5963605.65, "trend": 32.414333, "fair_value": 30.647885, "relative_strength": 5.098471, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.953208, "energy": 66.535725, "activity_lines": [ 36.378, 34.03, 32.307762, 32.156645 ] }, { "date": "2026-07-24", "close": 35.4, "volume": 3560713, "typical_volume": 5894057.75, "trend": 32.421, "fair_value": 30.735962, "relative_strength": 4.654422, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.795672, "energy": 62.949122, "activity_lines": [ 36.27, 34.599636, 32.648, 32.349269 ] }, { "date": "2026-07-31", "close": 35.5, "volume": 4043532, "typical_volume": 5911791.4, "trend": 32.476, "fair_value": 30.822692, "relative_strength": 4.068007, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.145371, "energy": 56.828545, "activity_lines": [ 35.917333, 35.056727, 32.987238, 32.547914 ] }, { "date": "2026-08-07", "close": 37.02, "volume": 3751095, "typical_volume": 5825392.5, "trend": 32.464, "fair_value": 30.899038, "relative_strength": 2.83187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.194906, "energy": 44.215071, "activity_lines": [ 36.154, 35.673818, 33.459762, 32.841075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }