{ "ticker": { "uuid": "6144aba4-b482-47d7-90e0-d33914f45c00", "symbol": "ACHV", "name": "Achieve Life Sciences Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 68.963, "architecture_energy": 61.699, "architecture_maturity": 36.0, "architecture_confidence": 95.986, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.62, "rotation_up": 63.03, "upward_expansion": 88.05, "deceleration": 45.93, "rotation_down": 18.93, "downward_expansion": 12.39 }, "activity_lines": [ 6.392, 6.189636, 5.689952, 5.289011 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 6.65, "trend_reference": 4.936667, "distance_from_trend": 0.347063, "trend_direction": "Improving", "fair_value": 4.196731, "distance_from_fair_value": 0.584567, "fair_value_direction": "Improving", "relative_strength": 30.14955, "relative_strength_direction": "Improving", "price_momentum": 0.564706, "excess_performance": 0.377252, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.347063, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.096834, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.584567, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.344185, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.301495, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.152643, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.564706, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.923061, "read": "Demand-led" } ], "volume": { "latest": 4340684, "relative_activity": 0.526645, "balance": 1.923061, "dry_up": 0.670394, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.130866, "annualized_volatility": 1.061865, "from_high_reference": -0.064698, "from_low_reference": 1.80496 }, "levels": { "trend_reference": 4.936667, "fair_value_reference": 4.196731, "structural_low": 2.62, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.041147, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.037491, "regime_survival": 0.666667, "best_return": 0.49026, "worst_return": -0.22997, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.166359, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.216192, "regime_survival": 0.4, "best_return": 0.805195, "worst_return": -0.372302, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.011719, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.251936, "regime_survival": 0.0, "best_return": 0.133117, "worst_return": -0.207024, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.287398, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.595382, "regime_survival": 0.0, "best_return": -0.136719, "worst_return": -0.438078, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": -0.025918, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.047836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": -0.140461, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-30", "tenure": "Established", "return": -0.02981, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.417755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.06422, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.089552, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.057047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-02-06", "tenure": "Established", "return": 0.37987, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.369048, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.244582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.189498, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.043478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.371134, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.9, "volume": 271752, "typical_volume": 645286.05, "trend": 5.98, "fair_value": 7.130885, "relative_strength": -9.994159, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.579121, "energy": 34.618401, "activity_lines": [ 5.240667, 5.308909, 5.830619, 5.998753 ] }, { "date": "2023-08-25", "close": 4.64, "volume": 228672, "typical_volume": 628037.0, "trend": 5.97, "fair_value": 7.108385, "relative_strength": -15.866963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.598146, "energy": 72.347732, "activity_lines": [ 5.01, 5.171455, 5.664095, 5.912301 ] }, { "date": "2023-09-01", "close": 5.18, "volume": 274932, "typical_volume": 612346.6, "trend": 5.969333, "fair_value": 7.09441, "relative_strength": -9.227253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.843251, "energy": 66.812979, "activity_lines": [ 5.012667, 5.153455, 5.560524, 5.861333 ] }, { "date": "2023-09-08", "close": 4.76, "volume": 219836, "typical_volume": 566430.4, "trend": 5.949333, "fair_value": 7.073769, "relative_strength": -15.216296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.642786, "energy": 72.112857, "activity_lines": [ 4.903333, 5.072364, 5.42681, 5.783312 ] }, { "date": "2023-09-15", "close": 4.64, "volume": 245943, "typical_volume": 552714.65, "trend": 5.920333, "fair_value": 7.037936, "relative_strength": -16.649866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.155226, "energy": 70.792872, "activity_lines": [ 4.797333, 4.977273, 5.297333, 5.698839 ] }, { "date": "2023-09-22", "close": 4.36, "volume": 187149, "typical_volume": 531766.85, "trend": 5.899333, "fair_value": 7.007167, "relative_strength": -18.782249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.620843, "energy": 62.337951, "activity_lines": [ 4.642667, 4.839091, 5.158762, 5.598172 ] }, { "date": "2023-09-29", "close": 4.3, "volume": 200470, "typical_volume": 494470.2, "trend": 5.872, "fair_value": 6.980821, "relative_strength": -19.936313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.460658, "energy": 76.043765, "activity_lines": [ 4.504, 4.707455, 5.03519, 5.494989 ] }, { "date": "2023-10-06", "close": 4.03, "volume": 181717, "typical_volume": 469096.9, "trend": 5.858333, "fair_value": 6.944987, "relative_strength": -26.160172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.532687, "energy": 79.850265, "activity_lines": [ 4.298, 4.547455, 4.904571, 5.376151 ] }, { "date": "2023-10-13", "close": 3.72, "volume": 258257, "typical_volume": 323479.9, "trend": 5.837333, "fair_value": 6.911782, "relative_strength": -31.923857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.046738, "energy": 87.433753, "activity_lines": [ 4.065333, 4.359636, 4.759619, 5.238194 ] }, { "date": "2023-10-20", "close": 4.0, "volume": 200529, "typical_volume": 305540.35, "trend": 5.806667, "fair_value": 6.880628, "relative_strength": -24.788075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.127191, "energy": 78.442692, "activity_lines": [ 3.995333, 4.253455, 4.653524, 5.119656 ] }, { "date": "2023-10-27", "close": 3.92, "volume": 126007, "typical_volume": 280587.05, "trend": 5.710667, "fair_value": 6.855372, "relative_strength": -24.627935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.015343, "energy": 71.561547, "activity_lines": [ 3.941333, 4.156545, 4.552857, 4.997935 ] }, { "date": "2023-11-03", "close": 4.28, "volume": 79095, "typical_volume": 249099.5, "trend": 5.618, "fair_value": 6.830179, "relative_strength": -23.107525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.504797, "energy": 54.105017, "activity_lines": [ 4.036667, 4.142909, 4.496143, 4.905634 ] }, { "date": "2023-11-10", "close": 4.11, "volume": 163251, "typical_volume": 243073.8, "trend": 5.513333, "fair_value": 6.794282, "relative_strength": -28.556287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.845098, "energy": 44.464584, "activity_lines": [ 4.076667, 4.104909, 4.430524, 4.808344 ] }, { "date": "2023-11-17", "close": 5.3, "volume": 354215, "typical_volume": 225596.25, "trend": 5.421667, "fair_value": 6.770051, "relative_strength": -10.295515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.677619, "energy": 13.968176, "activity_lines": [ 4.508, 4.302727, 4.48681, 4.794581 ] }, { "date": "2023-11-24", "close": 5.44, "volume": 86209, "typical_volume": 219653.2, "trend": 5.325333, "fair_value": 6.74659, "relative_strength": -9.174739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.710868, "energy": 18.656508, "activity_lines": [ 4.880667, 4.516182, 4.555905, 4.795763 ] }, { "date": "2023-12-01", "close": 5.84, "volume": 170189, "typical_volume": 205568.75, "trend": 5.229667, "fair_value": 6.737615, "relative_strength": -3.270781, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.791595, "energy": 43.260502, "activity_lines": [ 5.290667, 4.787818, 4.661333, 4.828968 ] }, { "date": "2023-12-08", "close": 5.51, "volume": 165667, "typical_volume": 205048.55, "trend": 5.139333, "fair_value": 6.723641, "relative_strength": -9.797851, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.559131, "energy": 43.570778, "activity_lines": [ 5.462667, 4.972545, 4.732857, 4.847054 ] }, { "date": "2023-12-15", "close": 3.18, "volume": 2390126, "typical_volume": 310602.6, "trend": 5.004667, "fair_value": 6.696205, "relative_strength": -49.549851, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.845696, "energy": 22.328523, "activity_lines": [ 4.776, 4.711636, 4.582143, 4.720645 ] }, { "date": "2023-12-22", "close": 3.67, "volume": 571262, "typical_volume": 329639.05, "trend": 4.917667, "fair_value": 6.668577, "relative_strength": -42.293859, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.091949, "energy": 29.330836, "activity_lines": [ 4.314667, 4.555273, 4.489619, 4.634538 ] }, { "date": "2023-12-29", "close": 4.12, "volume": 333647, "typical_volume": 335446.25, "trend": 4.830333, "fair_value": 6.643064, "relative_strength": -35.495767, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.702654, "energy": 35.682356, "activity_lines": [ 4.112, 4.481636, 4.448238, 4.583075 ] }, { "date": "2024-01-05", "close": 3.88, "volume": 184820, "typical_volume": 331099.65, "trend": 4.761333, "fair_value": 6.611462, "relative_strength": -37.298275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.432485, "energy": 47.112699, "activity_lines": [ 3.917333, 4.362182, 4.389667, 4.521763 ] }, { "date": "2024-01-12", "close": 4.29, "volume": 85365, "typical_volume": 323934.3, "trend": 4.710667, "fair_value": 6.576462, "relative_strength": -32.435813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.03848, "energy": 52.875477, "activity_lines": [ 3.99, 4.318, 4.375, 4.491355 ] }, { "date": "2024-01-19", "close": 4.52, "volume": 131512, "typical_volume": 316763.3, "trend": 4.664333, "fair_value": 6.529923, "relative_strength": -30.301015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.130551, "energy": 24.575024, "activity_lines": [ 4.220667, 4.315455, 4.383905, 4.479054 ] }, { "date": "2024-01-26", "close": 5.0, "volume": 663089, "typical_volume": 338925.95, "trend": 4.658, "fair_value": 6.483769, "relative_strength": -22.897098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.428973, "energy": 8.078296, "activity_lines": [ 4.522, 4.392727, 4.441667, 4.50071 ] }, { "date": "2024-02-02", "close": 4.85, "volume": 207479, "typical_volume": 337002.75, "trend": 4.650667, "fair_value": 6.427295, "relative_strength": -25.574602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.485222, "energy": 12.945433, "activity_lines": [ 4.684667, 4.448182, 4.484, 4.513097 ] }, { "date": "2024-02-09", "close": 4.5, "volume": 152225, "typical_volume": 335256.55, "trend": 4.623333, "fair_value": 6.355051, "relative_strength": -31.547526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.47325, "energy": 11.679586, "activity_lines": [ 4.682, 4.450727, 4.492, 4.503376 ] }, { "date": "2024-02-16", "close": 4.32, "volume": 163720, "typical_volume": 333419.05, "trend": 4.586, "fair_value": 6.292231, "relative_strength": -32.573463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.87293, "energy": 16.357813, "activity_lines": [ 4.578, 4.444909, 4.48219, 4.483806 ] }, { "date": "2024-02-23", "close": 3.96, "volume": 153125, "typical_volume": 331989.45, "trend": 4.531333, "fair_value": 6.24441, "relative_strength": -38.422563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.710727, "energy": 20.865118, "activity_lines": [ 4.352, 4.395273, 4.438, 4.443419 ] }, { "date": "2024-03-01", "close": 4.42, "volume": 794470, "typical_volume": 358800.1, "trend": 4.498333, "fair_value": 6.204859, "relative_strength": -31.984489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.360083, "energy": 17.84749, "activity_lines": [ 4.316667, 4.415091, 4.437952, 4.436237 ] }, { "date": "2024-03-08", "close": 4.39, "volume": 1218913, "typical_volume": 409719.3, "trend": 4.467667, "fair_value": 6.158321, "relative_strength": -30.931725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.878271, "energy": 18.866343, "activity_lines": [ 4.31, 4.415818, 4.431714, 4.429247 ] }, { "date": "2024-03-15", "close": 4.59, "volume": 1164600, "typical_volume": 461648.95, "trend": 4.457333, "fair_value": 6.108962, "relative_strength": -26.569036, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.304881, "energy": 9.769562, "activity_lines": [ 4.400667, 4.448, 4.442667, 4.43714 ] }, { "date": "2024-03-22", "close": 4.6, "volume": 358318, "typical_volume": 475610.1, "trend": 4.456, "fair_value": 6.062551, "relative_strength": -28.016964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.917861, "energy": 10.006246, "activity_lines": [ 4.488667, 4.469091, 4.451381, 4.446344 ] }, { "date": "2024-03-29", "close": 4.545, "volume": 378690, "typical_volume": 486382.05, "trend": 4.434833, "fair_value": 6.017647, "relative_strength": -27.416375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.257012, "energy": 22.089347, "activity_lines": [ 4.539667, 4.474545, 4.453333, 4.452086 ] }, { "date": "2024-04-05", "close": 4.46, "volume": 457944, "typical_volume": 491568.5, "trend": 4.424833, "fair_value": 5.97316, "relative_strength": -26.984683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.757043, "energy": 18.041579, "activity_lines": [ 4.523333, 4.464091, 4.445119, 4.45371 ] }, { "date": "2024-04-12", "close": 4.345, "volume": 246723, "typical_volume": 499594.2, "trend": 4.415, "fair_value": 5.937359, "relative_strength": -27.198304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.419124, "energy": 10.830758, "activity_lines": [ 4.466, 4.442545, 4.429952, 4.448559 ] }, { "date": "2024-04-19", "close": 4.51, "volume": 344218, "typical_volume": 508295.65, "trend": 4.42, "fair_value": 5.896013, "relative_strength": -18.433785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.590251, "energy": 12.932202, "activity_lines": [ 4.466667, 4.460182, 4.435714, 4.454688 ] }, { "date": "2024-04-26", "close": 4.61, "volume": 279065, "typical_volume": 513965.55, "trend": 4.430333, "fair_value": 5.856397, "relative_strength": -17.978151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.471231, "energy": 14.576894, "activity_lines": [ 4.506, 4.495818, 4.457333, 4.466946 ] }, { "date": "2024-05-03", "close": 4.735, "volume": 673802, "typical_volume": 428149.35, "trend": 4.453833, "fair_value": 5.822135, "relative_strength": -14.569556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.786487, "energy": 28.742625, "activity_lines": [ 4.586333, 4.548909, 4.495143, 4.486602 ] }, { "date": "2024-05-10", "close": 4.61, "volume": 525057, "typical_volume": 425839.1, "trend": 4.4835, "fair_value": 5.791365, "relative_strength": -16.158857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.769398, "energy": 34.19659, "activity_lines": [ 4.612333, 4.565182, 4.513643, 4.496677 ] }, { "date": "2024-05-17", "close": 5.0, "volume": 892756, "typical_volume": 453794.55, "trend": 4.516833, "fair_value": 5.764699, "relative_strength": -9.54578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.465626, "energy": 53.944468, "activity_lines": [ 4.758333, 4.648909, 4.56481, 4.53 ] }, { "date": "2024-05-24", "close": 5.41, "volume": 478183, "typical_volume": 468462.7, "trend": 4.5665, "fair_value": 5.748032, "relative_strength": -2.480961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.58899, "energy": 70.246426, "activity_lines": [ 4.997333, 4.796091, 4.650833, 4.587624 ] }, { "date": "2024-05-31", "close": 5.22, "volume": 732825, "typical_volume": 500835.7, "trend": 4.597833, "fair_value": 5.726045, "relative_strength": -3.234646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.548163, "energy": 69.974624, "activity_lines": [ 5.113, 4.893818, 4.711476, 4.629785 ] }, { "date": "2024-06-07", "close": 5.32, "volume": 738116, "typical_volume": 531165.9, "trend": 4.638167, "fair_value": 5.704314, "relative_strength": -3.149324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.333212, "energy": 72.999984, "activity_lines": [ 5.221333, 4.998455, 4.777214, 4.676376 ] }, { "date": "2024-06-14", "close": 4.9, "volume": 870726, "typical_volume": 541547.75, "trend": 4.624833, "fair_value": 5.686237, "relative_strength": -13.017289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.328053, "energy": 60.654096, "activity_lines": [ 5.150667, 5.012636, 4.799143, 4.693269 ] }, { "date": "2024-06-21", "close": 4.97, "volume": 1381525, "typical_volume": 600250.05, "trend": 4.609167, "fair_value": 5.664571, "relative_strength": -11.078349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.899093, "energy": 35.380171, "activity_lines": [ 5.084, 5.031545, 4.828214, 4.715538 ] }, { "date": "2024-06-28", "close": 4.7, "volume": 5700384, "typical_volume": 877658.0, "trend": 4.571167, "fair_value": 5.63816, "relative_strength": -15.250322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.883225, "energy": 19.383612, "activity_lines": [ 4.929333, 4.99, 4.831, 4.721398 ] }, { "date": "2024-07-05", "close": 4.54, "volume": 937017, "typical_volume": 916322.85, "trend": 4.538833, "fair_value": 5.615404, "relative_strength": -20.314646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.402002, "energy": 16.896964, "activity_lines": [ 4.768667, 4.915909, 4.817595, 4.719387 ] }, { "date": "2024-07-12", "close": 4.83, "volume": 654578, "typical_volume": 941395.5, "trend": 4.593833, "fair_value": 5.598096, "relative_strength": -14.368333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.883147, "energy": 17.877253, "activity_lines": [ 4.75, 4.895818, 4.830762, 4.738172 ] }, { "date": "2024-07-19", "close": 4.63, "volume": 653534, "typical_volume": 934348.7, "trend": 4.625833, "fair_value": 5.577904, "relative_strength": -13.828606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.133365, "energy": 16.254253, "activity_lines": [ 4.697333, 4.837636, 4.820738, 4.740505 ] }, { "date": "2024-07-26", "close": 4.925, "volume": 1071192, "typical_volume": 926962.65, "trend": 4.652667, "fair_value": 5.562615, "relative_strength": -5.253634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.377589, "energy": 11.493709, "activity_lines": [ 4.761, 4.832727, 4.83781, 4.759806 ] }, { "date": "2024-08-02", "close": 4.66, "volume": 823402, "typical_volume": 909902.75, "trend": 4.678667, "fair_value": 5.546077, "relative_strength": -6.831496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.374932, "energy": 6.067417, "activity_lines": [ 4.739333, 4.781, 4.827095, 4.76028 ] }, { "date": "2024-08-09", "close": 4.28, "volume": 850889, "typical_volume": 934531.3, "trend": 4.678333, "fair_value": 5.526846, "relative_strength": -13.988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.599081, "energy": 19.331039, "activity_lines": [ 4.593667, 4.673818, 4.779857, 4.734559 ] }, { "date": "2024-08-16", "close": 4.5, "volume": 402601, "typical_volume": 935726.85, "trend": 4.677667, "fair_value": 5.511397, "relative_strength": -13.606645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.766133, "energy": 22.435926, "activity_lines": [ 4.538667, 4.623727, 4.755095, 4.723054 ] }, { "date": "2024-08-23", "close": 4.51, "volume": 405115, "typical_volume": 933085.4, "trend": 4.661333, "fair_value": 5.489923, "relative_strength": -13.79127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.280242, "energy": 32.394418, "activity_lines": [ 4.509, 4.590364, 4.7315, 4.712237 ] }, { "date": "2024-08-30", "close": 4.39, "volume": 541826, "typical_volume": 947840.55, "trend": 4.646, "fair_value": 5.464218, "relative_strength": -14.736468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.635293, "energy": 36.3488, "activity_lines": [ 4.447333, 4.542273, 4.696238, 4.694731 ] }, { "date": "2024-09-06", "close": 4.165, "volume": 479389, "typical_volume": 954599.1, "trend": 4.634833, "fair_value": 5.439571, "relative_strength": -13.583573, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.744037, "energy": 43.133123, "activity_lines": [ 4.346333, 4.463818, 4.639333, 4.663699 ] }, { "date": "2024-09-13", "close": 4.53, "volume": 273671, "typical_volume": 954329.4, "trend": 4.641833, "fair_value": 5.415532, "relative_strength": -10.789769, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.078515, "energy": 28.992834, "activity_lines": [ 4.4, 4.461455, 4.618833, 4.656935 ] }, { "date": "2024-09-20", "close": 4.6, "volume": 541092, "typical_volume": 947693.9, "trend": 4.663167, "fair_value": 5.384955, "relative_strength": -10.306337, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.436853, "energy": 27.513711, "activity_lines": [ 4.460333, 4.472, 4.605381, 4.654237 ] }, { "date": "2024-09-27", "close": 4.77, "volume": 537890, "typical_volume": 948335.55, "trend": 4.674833, "fair_value": 5.361365, "relative_strength": -7.562621, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.211032, "energy": 12.490777, "activity_lines": [ 4.570667, 4.517636, 4.608762, 4.661129 ] }, { "date": "2024-10-04", "close": 5.02, "volume": 768820, "typical_volume": 942138.75, "trend": 4.695833, "fair_value": 5.339763, "relative_strength": -2.686119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.761668, "energy": 15.241279, "activity_lines": [ 4.747, 4.606182, 4.63519, 4.683398 ] }, { "date": "2024-10-11", "close": 5.0, "volume": 478814, "typical_volume": 942170.3, "trend": 4.7095, "fair_value": 5.320212, "relative_strength": -4.239729, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.378238, "energy": 23.438258, "activity_lines": [ 4.874667, 4.689364, 4.659619, 4.703022 ] }, { "date": "2024-10-18", "close": 5.08, "volume": 507741, "typical_volume": 930916.1, "trend": 4.7255, "fair_value": 5.301365, "relative_strength": -2.734397, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.771469, "energy": 39.923793, "activity_lines": [ 4.973333, 4.780909, 4.693619, 4.726925 ] }, { "date": "2024-10-25", "close": 4.71, "volume": 375975, "typical_volume": 912809.05, "trend": 4.731, "fair_value": 5.278417, "relative_strength": -9.657512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.247748, "energy": 31.407875, "activity_lines": [ 4.912, 4.790636, 4.693048, 4.725925 ] }, { "date": "2024-11-01", "close": 4.71, "volume": 304020, "typical_volume": 884473.75, "trend": 4.739333, "fair_value": 5.253353, "relative_strength": -7.848919, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.578772, "energy": 17.632805, "activity_lines": [ 4.843333, 4.796545, 4.695381, 4.72457 ] }, { "date": "2024-11-08", "close": 4.63, "volume": 745857, "typical_volume": 852690.35, "trend": 4.748833, "fair_value": 5.23034, "relative_strength": -13.814941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.93669, "energy": 4.62101, "activity_lines": [ 4.752, 4.784273, 4.691, 4.717516 ] }, { "date": "2024-11-15", "close": 4.25, "volume": 817121, "typical_volume": 608527.2, "trend": 4.740167, "fair_value": 5.208609, "relative_strength": -17.287861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.694852, "energy": 28.377664, "activity_lines": [ 4.56, 4.698545, 4.652048, 4.685333 ] }, { "date": "2024-11-22", "close": 4.29, "volume": 546978, "typical_volume": 589025.25, "trend": 4.7295, "fair_value": 5.189186, "relative_strength": -17.172372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.860528, "energy": 35.736418, "activity_lines": [ 4.431333, 4.618545, 4.619048, 4.65629 ] }, { "date": "2024-11-29", "close": 4.41, "volume": 363976, "typical_volume": 574495.15, "trend": 4.718667, "fair_value": 5.172776, "relative_strength": -14.483029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.532484, "energy": 42.544002, "activity_lines": [ 4.395333, 4.564727, 4.598667, 4.635677 ] }, { "date": "2024-12-06", "close": 4.52, "volume": 649695, "typical_volume": 574303.2, "trend": 4.715667, "fair_value": 5.156237, "relative_strength": -14.230232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.909602, "energy": 43.85971, "activity_lines": [ 4.416, 4.534364, 4.590762, 4.62286 ] }, { "date": "2024-12-13", "close": 4.1, "volume": 568679, "typical_volume": 549177.55, "trend": 4.685667, "fair_value": 5.135596, "relative_strength": -22.768553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.050665, "energy": 49.904481, "activity_lines": [ 4.309333, 4.432182, 4.543381, 4.58314 ] }, { "date": "2024-12-20", "close": 3.69, "volume": 1168692, "typical_volume": 566442.05, "trend": 4.628333, "fair_value": 5.108801, "relative_strength": -28.638188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.114277, "energy": 60.962021, "activity_lines": [ 4.101333, 4.272182, 4.460881, 4.518903 ] }, { "date": "2024-12-27", "close": 3.64, "volume": 451226, "typical_volume": 546458.9, "trend": 4.575667, "fair_value": 5.082263, "relative_strength": -29.815501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.679184, "energy": 72.025864, "activity_lines": [ 3.914, 4.126909, 4.378238, 4.45514 ] }, { "date": "2025-01-03", "close": 3.7, "volume": 720280, "typical_volume": 562342.85, "trend": 4.521667, "fair_value": 5.053481, "relative_strength": -27.732647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.381958, "energy": 76.202977, "activity_lines": [ 3.79, 4.018727, 4.304357, 4.398645 ] }, { "date": "2025-01-10", "close": 3.38, "volume": 2447870, "typical_volume": 664480.6, "trend": 4.471, "fair_value": 5.021494, "relative_strength": -31.987213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.629916, "energy": 82.661869, "activity_lines": [ 3.606667, 3.870727, 4.20381, 4.324989 ] }, { "date": "2025-01-17", "close": 3.09, "volume": 1082701, "typical_volume": 691524.35, "trend": 4.408333, "fair_value": 4.991109, "relative_strength": -38.972952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.945812, "energy": 86.575597, "activity_lines": [ 3.402667, 3.694182, 4.081024, 4.235892 ] }, { "date": "2025-01-24", "close": 2.98, "volume": 1665779, "typical_volume": 750843.85, "trend": 4.351, "fair_value": 4.966558, "relative_strength": -41.296193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.729538, "energy": 87.432938, "activity_lines": [ 3.229333, 3.525636, 3.953952, 4.143742 ] }, { "date": "2025-01-31", "close": 3.27, "volume": 1169853, "typical_volume": 795652.95, "trend": 4.308667, "fair_value": 4.938994, "relative_strength": -34.001298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.338671, "energy": 77.896816, "activity_lines": [ 3.2, 3.432909, 3.860143, 4.074 ] }, { "date": "2025-02-07", "close": 3.05, "volume": 1105386, "typical_volume": 823867.65, "trend": 4.249333, "fair_value": 4.908609, "relative_strength": -37.946558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.86885, "energy": 80.597142, "activity_lines": [ 3.122, 3.318727, 3.751381, 3.992796 ] }, { "date": "2025-02-14", "close": 3.42, "volume": 1468538, "typical_volume": 870400.05, "trend": 4.209, "fair_value": 4.881365, "relative_strength": -31.866947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.179846, "energy": 55.541031, "activity_lines": [ 3.210667, 3.296545, 3.685238, 3.93929 ] }, { "date": "2025-02-21", "close": 3.17, "volume": 587650, "typical_volume": 861341.55, "trend": 4.1505, "fair_value": 4.853609, "relative_strength": -34.983715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.544254, "energy": 50.453165, "activity_lines": [ 3.213333, 3.248909, 3.601714, 3.872258 ] }, { "date": "2025-02-28", "close": 3.07, "volume": 884774, "typical_volume": 881639.55, "trend": 4.0975, "fair_value": 4.830276, "relative_strength": -34.278727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.613887, "energy": 50.272212, "activity_lines": [ 3.177333, 3.2, 3.517476, 3.802548 ] }, { "date": "2025-03-07", "close": 3.14, "volume": 817276, "typical_volume": 897116.3, "trend": 4.0595, "fair_value": 4.808417, "relative_strength": -30.003306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.607331, "energy": 43.6403, "activity_lines": [ 3.158667, 3.175091, 3.449095, 3.740774 ] }, { "date": "2025-03-14", "close": 2.76, "volume": 924276, "typical_volume": 924531.35, "trend": 4.0015, "fair_value": 4.778865, "relative_strength": -36.261685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.726817, "energy": 54.581973, "activity_lines": [ 3.022, 3.090182, 3.353762, 3.656935 ] }, { "date": "2025-03-21", "close": 2.81, "volume": 870889, "typical_volume": 952874.8, "trend": 3.944833, "fair_value": 4.750404, "relative_strength": -34.638493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.360104, "energy": 54.830234, "activity_lines": [ 2.921333, 3.031455, 3.272476, 3.580065 ] }, { "date": "2025-03-28", "close": 2.78, "volume": 662001, "typical_volume": 948682.0, "trend": 3.891167, "fair_value": 4.719827, "relative_strength": -33.164631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.434126, "energy": 57.17797, "activity_lines": [ 2.851333, 2.977636, 3.197381, 3.504914 ] }, { "date": "2025-04-04", "close": 2.18, "volume": 1213665, "typical_volume": 968509.2, "trend": 3.825, "fair_value": 4.683032, "relative_strength": -41.211076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.700104, "energy": 79.542735, "activity_lines": [ 2.607333, 2.820364, 3.073952, 3.394516 ] }, { "date": "2025-04-11", "close": 2.18, "volume": 1185077, "typical_volume": 1000414.15, "trend": 3.746667, "fair_value": 4.648032, "relative_strength": -44.688579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.001147, "energy": 79.595547, "activity_lines": [ 2.422667, 2.677636, 2.960381, 3.288387 ] }, { "date": "2025-04-18", "close": 1.99, "volume": 598976, "typical_volume": 1012164.15, "trend": 3.659667, "fair_value": 4.611814, "relative_strength": -47.587373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.485872, "energy": 84.976713, "activity_lines": [ 2.238667, 2.520182, 2.838762, 3.175054 ] }, { "date": "2025-04-25", "close": 2.36, "volume": 1301225, "typical_volume": 1044740.65, "trend": 3.579333, "fair_value": 4.582519, "relative_strength": -40.818057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.948692, "energy": 72.219409, "activity_lines": [ 2.229333, 2.449273, 2.763905, 3.091204 ] }, { "date": "2025-05-02", "close": 2.57, "volume": 803787, "typical_volume": 1056496.05, "trend": 3.497667, "fair_value": 4.55066, "relative_strength": -36.879638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.383993, "energy": 53.447448, "activity_lines": [ 2.32, 2.435818, 2.719333, 3.026086 ] }, { "date": "2025-05-09", "close": 2.35, "volume": 740575, "typical_volume": 1035090.2, "trend": 3.409333, "fair_value": 4.52316, "relative_strength": -41.413454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.166561, "energy": 47.176461, "activity_lines": [ 2.351333, 2.393273, 2.661095, 2.952043 ] }, { "date": "2025-05-16", "close": 3.08, "volume": 1131634, "typical_volume": 1069110.6, "trend": 3.342667, "fair_value": 4.498673, "relative_strength": -27.262739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.84564, "energy": 20.064793, "activity_lines": [ 2.614667, 2.496545, 2.678762, 2.930796 ] }, { "date": "2025-05-23", "close": 3.04, "volume": 1498112, "typical_volume": 1108002.2, "trend": 3.287, "fair_value": 4.473353, "relative_strength": -25.432801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.725344, "energy": 20.814172, "activity_lines": [ 2.804667, 2.593636, 2.695286, 2.911269 ] }, { "date": "2025-05-30", "close": 3.58, "volume": 1162736, "typical_volume": 1043745.5, "trend": 3.249333, "fair_value": 4.452391, "relative_strength": -12.861478, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.113729, "energy": 26.24246, "activity_lines": [ 3.104667, 2.783818, 2.766381, 2.930172 ] }, { "date": "2025-06-06", "close": 3.83, "volume": 2736027, "typical_volume": 1126411.8, "trend": 3.222667, "fair_value": 4.435019, "relative_strength": -7.706222, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.757118, "energy": 43.293206, "activity_lines": [ 3.406667, 3.005455, 2.860333, 2.967634 ] }, { "date": "2025-06-13", "close": 3.25, "volume": 1161765, "typical_volume": 1101211.1, "trend": 3.189333, "fair_value": 4.419891, "relative_strength": -20.437875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.471803, "energy": 38.519817, "activity_lines": [ 3.431333, 3.102545, 2.895524, 2.969398 ] }, { "date": "2025-06-20", "close": 3.35, "volume": 1207039, "typical_volume": 1103070.4, "trend": 3.158, "fair_value": 4.407647, "relative_strength": -17.136106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.739528, "energy": 44.164966, "activity_lines": [ 3.429333, 3.198364, 2.938952, 2.979763 ] }, { "date": "2025-06-27", "close": 2.23, "volume": 14639978, "typical_volume": 1779800.0, "trend": 3.085333, "fair_value": 4.390468, "relative_strength": -46.258646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -38.399055, "energy": 19.75574, "activity_lines": [ 3.036, 3.069273, 2.875333, 2.919892 ] }, { "date": "2025-07-04", "close": 2.18, "volume": 6168590, "typical_volume": 2014802.6, "trend": 3.007333, "fair_value": 4.371109, "relative_strength": -47.52749, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.618518, "energy": 32.329185, "activity_lines": [ 2.68, 2.926727, 2.810857, 2.861484 ] }, { "date": "2025-07-11", "close": 2.32, "volume": 4508380, "typical_volume": 2210839.1, "trend": 2.948, "fair_value": 4.351942, "relative_strength": -43.1299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.804204, "energy": 38.333161, "activity_lines": [ 2.464, 2.812909, 2.765619, 2.81714 ] }, { "date": "2025-07-18", "close": 2.68, "volume": 12817301, "typical_volume": 2807465.45, "trend": 2.914333, "fair_value": 4.333224, "relative_strength": -34.26923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.990981, "energy": 37.699169, "activity_lines": [ 2.468667, 2.769091, 2.758714, 2.799849 ] }, { "date": "2025-07-25", "close": 2.68, "volume": 4130040, "typical_volume": 2973103.65, "trend": 2.882333, "fair_value": 4.318032, "relative_strength": -33.817141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.061381, "energy": 42.601929, "activity_lines": [ 2.511333, 2.719273, 2.753667, 2.784731 ] }, { "date": "2025-08-01", "close": 2.55, "volume": 2654254, "typical_volume": 3059602.55, "trend": 2.844, "fair_value": 4.302583, "relative_strength": -34.58013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.58382, "energy": 27.920652, "activity_lines": [ 2.555333, 2.653091, 2.738429, 2.76329 ] }, { "date": "2025-08-08", "close": 2.5, "volume": 3430430, "typical_volume": 3187579.6, "trend": 2.814667, "fair_value": 4.286558, "relative_strength": -37.278285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.395764, "energy": 23.810194, "activity_lines": [ 2.561333, 2.586727, 2.719429, 2.741097 ] }, { "date": "2025-08-15", "close": 2.55, "volume": 3151875, "typical_volume": 3312073.3, "trend": 2.796667, "fair_value": 4.272135, "relative_strength": -35.418357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.997073, "energy": 19.893219, "activity_lines": [ 2.562667, 2.549091, 2.706667, 2.724022 ] }, { "date": "2025-08-22", "close": 2.92, "volume": 5746694, "typical_volume": 3538724.75, "trend": 2.794667, "fair_value": 4.260724, "relative_strength": -24.430503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.369062, "energy": 10.79607, "activity_lines": [ 2.672, 2.602, 2.730238, 2.731978 ] }, { "date": "2025-08-29", "close": 2.98, "volume": 12345063, "typical_volume": 4096724.05, "trend": 2.785, "fair_value": 4.250404, "relative_strength": -21.764689, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.583062, "energy": 8.735915, "activity_lines": [ 2.785333, 2.671818, 2.756, 2.743935 ] }, { "date": "2025-09-05", "close": 2.83, "volume": 6910733, "typical_volume": 4412311.9, "trend": 2.777667, "fair_value": 4.239058, "relative_strength": -25.483848, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.30228, "energy": 10.406652, "activity_lines": [ 2.828667, 2.721091, 2.763667, 2.746839 ] }, { "date": "2025-09-12", "close": 3.08, "volume": 6163535, "typical_volume": 4655427.4, "trend": 2.766333, "fair_value": 4.230404, "relative_strength": -19.34706, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.650154, "energy": 34.25062, "activity_lines": [ 2.936667, 2.804909, 2.791143, 2.766344 ] }, { "date": "2025-09-19", "close": 2.82, "volume": 4723117, "typical_volume": 4851393.9, "trend": 2.754667, "fair_value": 4.223865, "relative_strength": -26.660965, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.875876, "energy": 31.37744, "activity_lines": [ 2.919333, 2.825091, 2.790429, 2.769806 ] }, { "date": "2025-09-26", "close": 3.01, "volume": 2968748, "typical_volume": 4962802.55, "trend": 2.752667, "fair_value": 4.222006, "relative_strength": -20.219446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.325308, "energy": 41.477729, "activity_lines": [ 2.947333, 2.870727, 2.806619, 2.78628 ] }, { "date": "2025-10-03", "close": 3.15, "volume": 3487830, "typical_volume": 5080612.35, "trend": 2.753, "fair_value": 4.220981, "relative_strength": -16.199835, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.907169, "energy": 49.440681, "activity_lines": [ 3.016, 2.935818, 2.833, 2.811914 ] }, { "date": "2025-10-10", "close": 3.08, "volume": 3748712, "typical_volume": 5193142.35, "trend": 2.763667, "fair_value": 4.223353, "relative_strength": -14.856391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.979495, "energy": 42.006567, "activity_lines": [ 3.05, 2.979636, 2.852381, 2.833011 ] }, { "date": "2025-10-17", "close": 4.2, "volume": 22468115, "typical_volume": 6258411.3, "trend": 2.81, "fair_value": 4.233994, "relative_strength": 14.541875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.853493, "energy": 77.963964, "activity_lines": [ 3.440667, 3.217455, 2.978238, 2.925677 ] }, { "date": "2025-10-24", "close": 5.0, "volume": 16757627, "typical_volume": 6959491.3, "trend": 2.884, "fair_value": 4.251622, "relative_strength": 34.068045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.000841, "energy": 89.861438, "activity_lines": [ 4.023333, 3.569818, 3.177333, 3.066968 ] }, { "date": "2025-10-31", "close": 5.12, "volume": 5075058, "typical_volume": 7155155.95, "trend": 2.982, "fair_value": 4.271494, "relative_strength": 35.351926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.711743, "energy": 94.487385, "activity_lines": [ 4.500667, 3.899455, 3.382286, 3.211226 ] }, { "date": "2025-11-07", "close": 4.59, "volume": 3965552, "typical_volume": 7293081.6, "trend": 3.062333, "fair_value": 4.287276, "relative_strength": 25.801396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.504231, "energy": 85.916912, "activity_lines": [ 4.660667, 4.092727, 3.527857, 3.314968 ] }, { "date": "2025-11-14", "close": 4.38, "volume": 3183482, "typical_volume": 6720256.8, "trend": 3.142, "fair_value": 4.300032, "relative_strength": 20.766741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.431552, "energy": 80.252122, "activity_lines": [ 4.654667, 4.218545, 3.647524, 3.399978 ] }, { "date": "2025-11-21", "close": 3.96, "volume": 2747969, "typical_volume": 6549225.75, "trend": 3.195333, "fair_value": 4.306763, "relative_strength": 13.327648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.980134, "energy": 51.679811, "activity_lines": [ 4.422, 4.239818, 3.716952, 3.452753 ] }, { "date": "2025-11-28", "close": 4.87, "volume": 2943130, "typical_volume": 6470963.25, "trend": 3.272, "fair_value": 4.320353, "relative_strength": 33.163102, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.018323, "energy": 49.079187, "activity_lines": [ 4.508667, 4.410545, 3.864571, 3.560796 ] }, { "date": "2025-12-05", "close": 4.62, "volume": 3683448, "typical_volume": 6014270.6, "trend": 3.347667, "fair_value": 4.333429, "relative_strength": 25.577945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.894842, "energy": 41.548456, "activity_lines": [ 4.520667, 4.498545, 3.976238, 3.647763 ] }, { "date": "2025-12-12", "close": 4.64, "volume": 2256939, "typical_volume": 5920615.55, "trend": 3.399667, "fair_value": 4.347147, "relative_strength": 28.64657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.623235, "energy": 40.767333, "activity_lines": [ 4.572667, 4.560909, 4.080571, 3.73114 ] }, { "date": "2025-12-19", "close": 4.32, "volume": 2654080, "typical_volume": 5920606.85, "trend": 3.442333, "fair_value": 4.358814, "relative_strength": 19.167612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.796744, "energy": 36.286368, "activity_lines": [ 4.514667, 4.538, 4.145095, 3.790516 ] }, { "date": "2025-12-26", "close": 4.485, "volume": 1107557, "typical_volume": 5804463.2, "trend": 3.4725, "fair_value": 4.371859, "relative_strength": 22.13093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.388181, "energy": 31.256385, "activity_lines": [ 4.515667, 4.522545, 4.216905, 3.857785 ] }, { "date": "2026-01-02", "close": 4.97, "volume": 3940308, "typical_volume": 5843884.85, "trend": 3.5105, "fair_value": 4.386987, "relative_strength": 37.295684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.629259, "energy": 38.861786, "activity_lines": [ 4.643333, 4.590091, 4.325452, 3.954398 ] }, { "date": "2026-01-09", "close": 5.56, "volume": 4116655, "typical_volume": 5762382.9, "trend": 3.5875, "fair_value": 4.395192, "relative_strength": 49.220978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.812846, "energy": 47.49977, "activity_lines": [ 4.961, 4.765455, 4.478667, 4.086624 ] }, { "date": "2026-01-16", "close": 5.83, "volume": 3060026, "typical_volume": 5298131.05, "trend": 3.670167, "fair_value": 4.403333, "relative_strength": 56.092207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.270035, "energy": 72.665431, "activity_lines": [ 5.306, 4.981909, 4.645024, 4.231301 ] }, { "date": "2026-01-23", "close": 5.6, "volume": 2837724, "typical_volume": 5094480.6, "trend": 3.7825, "fair_value": 4.407564, "relative_strength": 48.002363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.583813, "energy": 78.052415, "activity_lines": [ 5.495, 5.134, 4.775905, 4.355806 ] }, { "date": "2026-01-30", "close": 4.18, "volume": 6225135, "typical_volume": 5097560.6, "trend": 3.849167, "fair_value": 4.401026, "relative_strength": 10.474062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.824403, "energy": 47.995766, "activity_lines": [ 5.125333, 5.005727, 4.758357, 4.381452 ] }, { "date": "2026-02-06", "close": 4.25, "volume": 2976860, "typical_volume": 5010247.75, "trend": 3.9135, "fair_value": 4.39391, "relative_strength": 14.175237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.514978, "energy": 23.744225, "activity_lines": [ 4.799333, 4.886182, 4.742238, 4.407312 ] }, { "date": "2026-02-13", "close": 4.2, "volume": 2030930, "typical_volume": 4963356.85, "trend": 3.964167, "fair_value": 4.385513, "relative_strength": 14.068791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.960424, "energy": 18.535021, "activity_lines": [ 4.504667, 4.768818, 4.714548, 4.425796 ] }, { "date": "2026-02-20", "close": 4.27, "volume": 1241654, "typical_volume": 4851048.05, "trend": 4.017167, "fair_value": 4.380897, "relative_strength": 14.313289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.675856, "energy": 22.336738, "activity_lines": [ 4.324, 4.671818, 4.687857, 4.445527 ] }, { "date": "2026-02-27", "close": 4.56, "volume": 1751322, "typical_volume": 4751178.55, "trend": 4.084167, "fair_value": 4.377308, "relative_strength": 21.833686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.296323, "energy": 19.233704, "activity_lines": [ 4.344, 4.634273, 4.683452, 4.480548 ] }, { "date": "2026-03-06", "close": 4.27, "volume": 1912633, "typical_volume": 3723404.45, "trend": 4.143167, "fair_value": 4.376218, "relative_strength": 15.266998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.059952, "energy": 14.415319, "activity_lines": [ 4.336667, 4.539636, 4.644381, 4.492538 ] }, { "date": "2026-03-13", "close": 4.17, "volume": 1938493, "typical_volume": 2982447.75, "trend": 4.197167, "fair_value": 4.375064, "relative_strength": 13.273287, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.460428, "energy": 13.164304, "activity_lines": [ 4.29, 4.430727, 4.595452, 4.494269 ] }, { "date": "2026-03-20", "close": 4.0, "volume": 1561014, "typical_volume": 2806745.55, "trend": 4.233167, "fair_value": 4.369167, "relative_strength": 10.489744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.478624, "energy": 22.962251, "activity_lines": [ 4.192, 4.305455, 4.534286, 4.481548 ] }, { "date": "2026-03-27", "close": 2.65, "volume": 9595704, "typical_volume": 3088253.15, "trend": 4.222167, "fair_value": 4.342564, "relative_strength": -24.067963, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -59.738534, "energy": 63.185467, "activity_lines": [ 3.657333, 3.963091, 4.349881, 4.379409 ] }, { "date": "2026-04-03", "close": 3.23, "volume": 2797369, "typical_volume": 3068947.5, "trend": 4.2355, "fair_value": 4.318013, "relative_strength": -11.086302, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.784167, "energy": 65.069983, "activity_lines": [ 3.424, 3.784, 4.229952, 4.315398 ] }, { "date": "2026-04-10", "close": 3.49, "volume": 2357744, "typical_volume": 3049436.25, "trend": 4.249167, "fair_value": 4.29391, "relative_strength": -8.283948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.459793, "energy": 64.427592, "activity_lines": [ 3.366, 3.695273, 4.140262, 4.267301 ] }, { "date": "2026-04-17", "close": 5.1, "volume": 21422688, "typical_volume": 3973414.15, "trend": 4.325167, "fair_value": 4.275, "relative_strength": 24.927136, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -32.518048, "energy": 27.284313, "activity_lines": [ 3.896667, 3.911818, 4.206143, 4.322194 ] }, { "date": "2026-04-24", "close": 4.02, "volume": 6794636, "typical_volume": 4128973.55, "trend": 4.358833, "fair_value": 4.247372, "relative_strength": -3.957749, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.258366, "energy": 16.956356, "activity_lines": [ 4.005333, 3.916545, 4.168071, 4.302505 ] }, { "date": "2026-05-01", "close": 4.38, "volume": 4543292, "typical_volume": 4243291.2, "trend": 4.399833, "fair_value": 4.219615, "relative_strength": 2.666814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.079602, "energy": 21.05368, "activity_lines": [ 4.232667, 3.99, 4.167143, 4.303871 ] }, { "date": "2026-05-08", "close": 5.21, "volume": 5412573, "typical_volume": 4381215.85, "trend": 4.470833, "fair_value": 4.200321, "relative_strength": 14.885219, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.600485, "energy": 28.105948, "activity_lines": [ 4.621333, 4.212364, 4.2465, 4.35614 ] }, { "date": "2026-05-15", "close": 5.29, "volume": 8530926, "typical_volume": 4752384.3, "trend": 4.507167, "fair_value": 4.187949, "relative_strength": 16.488728, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.481132, "energy": 37.140668, "activity_lines": [ 4.904667, 4.437455, 4.329238, 4.408989 ] }, { "date": "2026-05-22", "close": 4.69, "volume": 6537317, "typical_volume": 4882234.75, "trend": 4.496833, "fair_value": 4.177756, "relative_strength": 1.87063, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.198535, "energy": 30.769627, "activity_lines": [ 4.868, 4.534909, 4.351, 4.420785 ] }, { "date": "2026-05-29", "close": 5.24, "volume": 6273840, "typical_volume": 4990094.0, "trend": 4.500833, "fair_value": 4.168141, "relative_strength": 10.557081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.651397, "energy": 40.346124, "activity_lines": [ 5.042, 4.722909, 4.426476, 4.468731 ] }, { "date": "2026-06-05", "close": 5.13, "volume": 5835612, "typical_volume": 5128873.3, "trend": 4.518833, "fair_value": 4.162885, "relative_strength": 13.333161, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.467652, "energy": 30.699637, "activity_lines": [ 5.098, 4.868364, 4.493, 4.509323 ] }, { "date": "2026-06-12", "close": 5.52, "volume": 7512739, "typical_volume": 5362624.05, "trend": 4.556833, "fair_value": 4.161026, "relative_strength": 18.677055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.405919, "energy": 38.385554, "activity_lines": [ 5.234, 5.039636, 4.6, 4.573914 ] }, { "date": "2026-06-19", "close": 4.85, "volume": 12341186, "typical_volume": 5668426.6, "trend": 4.5865, "fair_value": 4.154231, "relative_strength": 1.507628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.159808, "energy": 32.194563, "activity_lines": [ 5.126, 5.047455, 4.643571, 4.592828 ] }, { "date": "2026-06-26", "close": 6.02, "volume": 23357647, "typical_volume": 6687465.95, "trend": 4.624833, "fair_value": 4.159551, "relative_strength": 30.210423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.143059, "energy": 44.75471, "activity_lines": [ 5.437333, 5.243273, 4.795381, 4.685312 ] }, { "date": "2026-07-03", "close": 6.4, "volume": 10191269, "typical_volume": 7095482.9, "trend": 4.684167, "fair_value": 4.168077, "relative_strength": 35.242476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.318206, "energy": 59.738772, "activity_lines": [ 5.786667, 5.491455, 4.974952, 4.799839 ] }, { "date": "2026-07-10", "close": 6.11, "volume": 9236411, "typical_volume": 7495220.75, "trend": 4.733167, "fair_value": 4.173141, "relative_strength": 25.285734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.327551, "energy": 57.452656, "activity_lines": [ 5.962, 5.643636, 5.116429, 4.891828 ] }, { "date": "2026-07-17", "close": 6.27, "volume": 7873751, "typical_volume": 7801342.2, "trend": 4.798167, "fair_value": 4.178462, "relative_strength": 32.544822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.48134, "energy": 69.952034, "activity_lines": [ 6.125333, 5.793455, 5.264381, 4.990978 ] }, { "date": "2026-07-24", "close": 6.1, "volume": 4337732, "typical_volume": 7922597.15, "trend": 4.852, "fair_value": 4.181667, "relative_strength": 29.517882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.123534, "energy": 65.433609, "activity_lines": [ 6.182, 5.893091, 5.388, 5.074968 ] }, { "date": "2026-07-31", "close": 6.42, "volume": 5549786, "typical_volume": 8103161.8, "trend": 4.900333, "fair_value": 4.188141, "relative_strength": 33.806292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.609265, "energy": 58.898385, "activity_lines": [ 6.262, 6.036182, 5.533381, 5.176129 ] }, { "date": "2026-08-07", "close": 6.65, "volume": 4340684, "typical_volume": 8242145.3, "trend": 4.936667, "fair_value": 4.196731, "relative_strength": 30.14955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.963005, "energy": 61.698663, "activity_lines": [ 6.392, 6.189636, 5.689952, 5.289011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }