{ "ticker": { "uuid": "614fdb57-4d5b-4dfe-9ae9-02a79882b4d0", "symbol": "RFFC", "name": "ALPS ETF TRUST ACTIVE EQUITY OPPORTUNITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.241, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.156, "architecture_energy": 65.065, "architecture_maturity": 58.447, "architecture_confidence": 77.294, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.94, "rotation_up": 58.85, "upward_expansion": 83.72, "deceleration": 65.15, "rotation_down": 26.57, "downward_expansion": 10.39 }, "activity_lines": [ 75.344047, 74.936226, 74.033333, 72.796825 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 77.001, "trend_reference": 71.427647, "distance_from_trend": 0.078028, "trend_direction": "Improving", "fair_value": 57.969907, "distance_from_fair_value": 0.328293, "fair_value_direction": "Improving", "relative_strength": 0.22799, "relative_strength_direction": "Improving", "price_momentum": 0.101666, "excess_performance": -0.023959, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078028, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03962, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.328293, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.015732, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00228, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.004425, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.101666, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.355701, "read": "Demand-led" } ], "volume": { "latest": 6730, "relative_activity": 1.27531, "balance": 1.355701, "dry_up": 0.824214, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.017369, "annualized_volatility": 0.122536, "from_high_reference": 0.0, "from_low_reference": 0.263215 }, "levels": { "trend_reference": 71.427647, "fair_value_reference": 57.969907, "structural_low": 64.468838, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.018222, "positive_rate": 0.710526, "directional_follow_through": 0.710526, "median_excess_return": -0.000349, "regime_survival": 0.763158, "best_return": 0.062158, "worst_return": -0.057957, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.034042, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.006419, "regime_survival": 0.642857, "best_return": 0.136895, "worst_return": -0.052734, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.060986, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.008709, "regime_survival": 0.75, "best_return": 0.175004, "worst_return": -0.135745, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.189376, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.006228, "regime_survival": 0.75, "best_return": 0.246637, "worst_return": -0.089389, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.015725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.132115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.034997, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.010033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.015508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-27", "tenure": "Established", "return": 0.037496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.040287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-14", "tenure": "Developing", "return": -0.070101, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.100173, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.103654, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": 0.070467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-13", "tenure": "Extended", "return": 0.109864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.088173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.070682, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.203722, "volume": 3540, "typical_volume": 6510.65, "trend": 41.226886, "fair_value": 40.351144, "relative_strength": -3.166987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.65887, "energy": 43.408342, "activity_lines": [ 43.009365, 43.063842, 42.413205, 41.814512 ] }, { "date": "2023-08-25", "close": 42.436994, "volume": 12118, "typical_volume": 6853.55, "trend": 41.277534, "fair_value": 40.408596, "relative_strength": -3.276235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.559142, "energy": 25.768498, "activity_lines": [ 42.72394, 42.972401, 42.477611, 41.892584 ] }, { "date": "2023-09-01", "close": 43.507882, "volume": 1361, "typical_volume": 6559.45, "trend": 41.335014, "fair_value": 40.477732, "relative_strength": -3.193335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.490324, "energy": 30.437037, "activity_lines": [ 42.887, 43.078433, 42.631776, 42.036477 ] }, { "date": "2023-09-08", "close": 42.867725, "volume": 1147, "typical_volume": 6340.1, "trend": 41.391425, "fair_value": 40.547945, "relative_strength": -3.313175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.68768, "energy": 22.508511, "activity_lines": [ 42.877733, 43.036425, 42.710053, 42.135362 ] }, { "date": "2023-09-15", "close": 42.840269, "volume": 1325, "typical_volume": 6058.2, "trend": 41.450865, "fair_value": 40.617576, "relative_strength": -3.149171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.477861, "energy": 27.673574, "activity_lines": [ 42.884907, 42.988763, 42.773978, 42.228836 ] }, { "date": "2023-09-22", "close": 41.744267, "volume": 9096, "typical_volume": 6111.85, "trend": 41.509056, "fair_value": 40.680719, "relative_strength": -2.702381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.334176, "energy": 12.900797, "activity_lines": [ 42.542556, 42.732082, 42.722562, 42.247765 ] }, { "date": "2023-09-29", "close": 41.573966, "volume": 1827, "typical_volume": 5984.95, "trend": 41.535528, "fair_value": 40.737101, "relative_strength": -2.352504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.572613, "energy": 17.977764, "activity_lines": [ 42.174069, 42.475285, 42.647201, 42.251953 ] }, { "date": "2023-10-06", "close": 41.678699, "volume": 2825, "typical_volume": 5888.6, "trend": 41.643289, "fair_value": 40.784448, "relative_strength": -2.484955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.115365, "energy": 23.871934, "activity_lines": [ 41.898028, 42.278183, 42.574174, 42.261189 ] }, { "date": "2023-10-13", "close": 42.040249, "volume": 12340, "typical_volume": 6329.0, "trend": 41.766273, "fair_value": 40.833585, "relative_strength": -1.996045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.972504, "energy": 25.047484, "activity_lines": [ 41.864449, 42.191272, 42.530951, 42.2868 ] }, { "date": "2023-10-20", "close": 41.09648, "volume": 4575, "typical_volume": 6256.3, "trend": 41.841372, "fair_value": 40.879249, "relative_strength": -1.757999, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.886869, "energy": 51.479929, "activity_lines": [ 41.571446, 41.954793, 42.392633, 42.243587 ] }, { "date": "2023-10-27", "close": 40.065487, "volume": 8613, "typical_volume": 6439.5, "trend": 41.835554, "fair_value": 40.931767, "relative_strength": -1.687524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.557974, "energy": 63.678428, "activity_lines": [ 41.051031, 41.566877, 42.158142, 42.129014 ] }, { "date": "2023-11-03", "close": 42.246875, "volume": 2316, "typical_volume": 6413.75, "trend": 41.914827, "fair_value": 40.983394, "relative_strength": -1.962766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.457353, "energy": 28.695674, "activity_lines": [ 41.369664, 41.614454, 42.1376, 42.155551 ] }, { "date": "2023-11-10", "close": 42.860418, "volume": 5330, "typical_volume": 6627.5, "trend": 41.997692, "fair_value": 41.035943, "relative_strength": -1.784388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.595551, "energy": 11.653083, "activity_lines": [ 41.847951, 41.777041, 42.177121, 42.216557 ] }, { "date": "2023-11-17", "close": 43.816671, "volume": 1915, "typical_volume": 6032.45, "trend": 42.111483, "fair_value": 41.095185, "relative_strength": -1.749944, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.362325, "energy": 29.284704, "activity_lines": [ 42.566207, 42.125264, 42.302508, 42.33391 ] }, { "date": "2023-11-24", "close": 44.237608, "volume": 1793, "typical_volume": 6077.8, "trend": 42.234787, "fair_value": 41.152313, "relative_strength": -1.691179, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.513361, "energy": 52.72893, "activity_lines": [ 43.306348, 42.532767, 42.463292, 42.47108 ] }, { "date": "2023-12-01", "close": 44.505706, "volume": 6079, "typical_volume": 6155.5, "trend": 42.380905, "fair_value": 41.208456, "relative_strength": -1.814273, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.320457, "energy": 81.060441, "activity_lines": [ 43.926446, 42.96361, 42.640403, 42.617591 ] }, { "date": "2023-12-08", "close": 44.529635, "volume": 5394, "typical_volume": 5080.45, "trend": 42.532918, "fair_value": 41.265814, "relative_strength": -1.895197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.209448, "energy": 84.641224, "activity_lines": [ 44.258506, 43.348595, 42.814722, 42.756218 ] }, { "date": "2023-12-15", "close": 45.879112, "volume": 5239, "typical_volume": 4747.85, "trend": 42.705331, "fair_value": 41.324951, "relative_strength": -1.190116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.194183, "energy": 92.445877, "activity_lines": [ 44.888207, 43.9252, 43.114136, 42.972102 ] }, { "date": "2023-12-22", "close": 46.163003, "volume": 5851, "typical_volume": 4707.0, "trend": 42.879248, "fair_value": 41.384651, "relative_strength": -1.374466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.684206, "energy": 94.208952, "activity_lines": [ 45.411293, 44.477051, 43.432227, 43.195177 ] }, { "date": "2023-12-29", "close": 46.327185, "volume": 4219, "typical_volume": 4845.15, "trend": 43.039489, "fair_value": 41.443841, "relative_strength": -1.264544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.935668, "energy": 92.533969, "activity_lines": [ 45.832683, 44.983794, 43.752092, 43.417625 ] }, { "date": "2024-01-05", "close": 45.522304, "volume": 2763, "typical_volume": 4806.3, "trend": 43.177992, "fair_value": 41.493851, "relative_strength": -1.339267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.867451, "energy": 86.207082, "activity_lines": [ 45.846475, 45.249091, 43.979826, 43.577807 ] }, { "date": "2024-01-12", "close": 46.263564, "volume": 2570, "typical_volume": 4328.9, "trend": 43.300472, "fair_value": 41.550852, "relative_strength": -1.460855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.397957, "energy": 84.179269, "activity_lines": [ 46.039581, 45.549948, 44.262353, 43.776876 ] }, { "date": "2024-01-19", "close": 46.782691, "volume": 5989, "typical_volume": 4560.3, "trend": 43.467652, "fair_value": 41.605675, "relative_strength": -1.435237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.921145, "energy": 76.900745, "activity_lines": [ 46.290133, 45.872161, 44.576099, 44.001535 ] }, { "date": "2024-01-26", "close": 47.432186, "volume": 5335, "typical_volume": 4769.7, "trend": 43.621017, "fair_value": 41.672618, "relative_strength": -0.989357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.731932, "energy": 81.422838, "activity_lines": [ 46.696945, 46.241149, 44.936108, 44.257311 ] }, { "date": "2024-02-02", "close": 48.351897, "volume": 3013, "typical_volume": 4854.1, "trend": 43.822604, "fair_value": 41.73665, "relative_strength": -0.387603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.243924, "energy": 96.303514, "activity_lines": [ 47.325716, 46.711622, 45.361973, 44.562529 ] }, { "date": "2024-02-09", "close": 48.98038, "volume": 4788, "typical_volume": 4638.7, "trend": 44.007254, "fair_value": 41.7986, "relative_strength": -0.379685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.321645, "energy": 96.580985, "activity_lines": [ 48.028999, 47.221558, 45.821447, 44.895289 ] }, { "date": "2024-02-16", "close": 48.856951, "volume": 103584, "typical_volume": 9726.55, "trend": 44.175491, "fair_value": 41.864808, "relative_strength": -0.205582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.072028, "energy": 93.510206, "activity_lines": [ 48.460602, 47.627696, 46.234708, 45.208173 ] }, { "date": "2024-02-23", "close": 49.863639, "volume": 5166, "typical_volume": 9843.6, "trend": 44.36682, "fair_value": 41.944379, "relative_strength": 0.262028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.927436, "energy": 96.169134, "activity_lines": [ 49.054875, 48.138189, 46.709164, 45.57515 ] }, { "date": "2024-03-01", "close": 50.363904, "volume": 3817, "typical_volume": 9417.45, "trend": 44.603896, "fair_value": 42.02749, "relative_strength": 0.364051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.747333, "energy": 94.543582, "activity_lines": [ 49.610506, 48.667193, 47.192288, 45.962059 ] }, { "date": "2024-03-08", "close": 50.62552, "volume": 5612, "typical_volume": 9469.3, "trend": 44.8555, "fair_value": 42.10438, "relative_strength": 1.152249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.439402, "energy": 83.255779, "activity_lines": [ 50.057894, 49.167384, 47.660691, 46.350551 ] }, { "date": "2024-03-15", "close": 50.569913, "volume": 10888, "typical_volume": 9583.05, "trend": 45.134373, "fair_value": 42.182423, "relative_strength": 1.110941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.56119, "energy": 71.525595, "activity_lines": [ 50.335172, 49.579313, 48.078422, 46.719223 ] }, { "date": "2024-03-22", "close": 51.856106, "volume": 7022, "typical_volume": 9818.35, "trend": 45.448343, "fair_value": 42.265242, "relative_strength": 1.42059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.25876, "energy": 76.239761, "activity_lines": [ 50.935213, 50.133321, 48.568627, 47.152883 ] }, { "date": "2024-03-29", "close": 51.850419, "volume": 1419, "typical_volume": 9622.8, "trend": 45.726428, "fair_value": 42.345423, "relative_strength": 1.060697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.768036, "energy": 73.539792, "activity_lines": [ 51.333413, 50.584611, 49.012532, 47.56592 ] }, { "date": "2024-04-05", "close": 51.526916, "volume": 2983, "typical_volume": 9676.2, "trend": 46.015067, "fair_value": 42.417495, "relative_strength": 1.318341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.638337, "energy": 69.093165, "activity_lines": [ 51.491328, 50.884943, 49.382817, 47.940145 ] }, { "date": "2024-04-12", "close": 50.543367, "volume": 1580, "typical_volume": 9665.55, "trend": 46.271837, "fair_value": 42.479271, "relative_strength": 0.866416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.915742, "energy": 67.336081, "activity_lines": [ 51.243859, 50.931998, 49.622715, 48.232293 ] }, { "date": "2024-04-19", "close": 49.462345, "volume": 977, "typical_volume": 9410.45, "trend": 46.529107, "fair_value": 42.534142, "relative_strength": 1.827948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.606703, "energy": 57.010067, "activity_lines": [ 50.641526, 50.742659, 49.729632, 48.438133 ] }, { "date": "2024-04-26", "close": 50.412652, "volume": 3793, "typical_volume": 9330.4, "trend": 46.823729, "fair_value": 42.59633, "relative_strength": 1.103392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.644235, "energy": 45.11723, "activity_lines": [ 50.429799, 50.71734, 49.903451, 48.688684 ] }, { "date": "2024-05-03", "close": 50.461192, "volume": 1463, "typical_volume": 9141.6, "trend": 47.116479, "fair_value": 42.655839, "relative_strength": 0.600173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.096628, "energy": 33.647863, "activity_lines": [ 50.330484, 50.67256, 50.053879, 48.923359 ] }, { "date": "2024-05-10", "close": 51.700288, "volume": 3703, "typical_volume": 9034.2, "trend": 47.43848, "fair_value": 42.727525, "relative_strength": 1.165916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.139354, "energy": 45.129559, "activity_lines": [ 50.736815, 50.842207, 50.300496, 49.219089 ] }, { "date": "2024-05-17", "close": 52.227168, "volume": 948, "typical_volume": 8870.65, "trend": 47.809503, "fair_value": 42.802446, "relative_strength": 0.535209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.309739, "energy": 61.880306, "activity_lines": [ 51.307214, 51.083351, 50.570924, 49.528036 ] }, { "date": "2024-05-24", "close": 52.144209, "volume": 1852, "typical_volume": 8825.1, "trend": 48.212127, "fair_value": 42.873583, "relative_strength": 0.385583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.490083, "energy": 65.395403, "activity_lines": [ 51.737708, 51.280292, 50.805357, 49.807695 ] }, { "date": "2024-05-31", "close": 51.896409, "volume": 983, "typical_volume": 8745.75, "trend": 48.533779, "fair_value": 42.941947, "relative_strength": 0.301368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.522539, "energy": 68.009678, "activity_lines": [ 51.90681, 51.403554, 50.984656, 50.04539 ] }, { "date": "2024-06-07", "close": 52.385929, "volume": 4866, "typical_volume": 8689.6, "trend": 48.851296, "fair_value": 43.010403, "relative_strength": -0.020713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.070879, "energy": 76.64658, "activity_lines": [ 52.140169, 51.615087, 51.183753, 50.293916 ] }, { "date": "2024-06-14", "close": 52.837695, "volume": 4958, "typical_volume": 8670.75, "trend": 49.151996, "fair_value": 43.086437, "relative_strength": -0.775951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.107242, "energy": 74.474298, "activity_lines": [ 52.3958, 51.899023, 51.399194, 50.551103 ] }, { "date": "2024-06-21", "close": 53.282127, "volume": 3531, "typical_volume": 8696.65, "trend": 49.45348, "fair_value": 43.158235, "relative_strength": -0.582056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.227705, "energy": 77.399374, "activity_lines": [ 52.723749, 52.239933, 51.631221, 50.817563 ] }, { "date": "2024-06-28", "close": 53.377932, "volume": 2746, "typical_volume": 8594.55, "trend": 49.749221, "fair_value": 43.227223, "relative_strength": -0.352153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.10875, "energy": 81.268892, "activity_lines": [ 53.013301, 52.548465, 51.848894, 51.070753 ] }, { "date": "2024-07-05", "close": 54.233785, "volume": 1731, "typical_volume": 3501.9, "trend": 50.072693, "fair_value": 43.300263, "relative_strength": -0.655761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.565465, "energy": 89.618642, "activity_lines": [ 53.50589, 52.941415, 52.127137, 51.36008 ] }, { "date": "2024-07-12", "close": 54.642481, "volume": 3010, "typical_volume": 3394.1, "trend": 50.364805, "fair_value": 43.379945, "relative_strength": -0.854234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.423321, "energy": 92.808755, "activity_lines": [ 53.978886, 53.339199, 52.4187, 51.654905 ] }, { "date": "2024-07-19", "close": 53.896991, "volume": 1045, "typical_volume": 3255.5, "trend": 50.622605, "fair_value": 43.449139, "relative_strength": -0.245988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.64734, "energy": 79.701792, "activity_lines": [ 54.052948, 53.525415, 52.616507, 51.882788 ] }, { "date": "2024-07-26", "close": 53.648823, "volume": 19232, "typical_volume": 3936.5, "trend": 50.866659, "fair_value": 43.517403, "relative_strength": 0.112521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.441405, "energy": 64.114672, "activity_lines": [ 53.973668, 53.626569, 52.773855, 52.078028 ] }, { "date": "2024-08-02", "close": 52.527981, "volume": 3300, "typical_volume": 3557.1, "trend": 51.100182, "fair_value": 43.575884, "relative_strength": 0.135627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.192555, "energy": 44.175725, "activity_lines": [ 53.496328, 53.498086, 52.810059, 52.18521 ] }, { "date": "2024-08-09", "close": 52.667361, "volume": 3620, "typical_volume": 3387.0, "trend": 51.313642, "fair_value": 43.63542, "relative_strength": 0.368819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.680752, "energy": 26.115803, "activity_lines": [ 53.122111, 53.387967, 52.850213, 52.286318 ] }, { "date": "2024-08-16", "close": 54.590448, "volume": 2203, "typical_volume": 3426.2, "trend": 51.5739, "fair_value": 43.708373, "relative_strength": 0.023761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.831511, "energy": 34.725081, "activity_lines": [ 53.493351, 53.613483, 53.069655, 52.497725 ] }, { "date": "2024-08-23", "close": 55.437054, "volume": 9208, "typical_volume": 3737.45, "trend": 51.840729, "fair_value": 43.782275, "relative_strength": 0.146094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.191334, "energy": 50.249483, "activity_lines": [ 54.150262, 53.952845, 53.356679, 52.746961 ] }, { "date": "2024-08-30", "close": 55.749847, "volume": 766, "typical_volume": 3696.75, "trend": 52.087328, "fair_value": 43.856142, "relative_strength": 0.412293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.729927, "energy": 75.446306, "activity_lines": [ 54.808767, 54.301818, 53.654873, 52.999162 ] }, { "date": "2024-09-06", "close": 53.70125, "volume": 2464, "typical_volume": 3771.1, "trend": 52.24469, "fair_value": 43.923727, "relative_strength": 0.861118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.963903, "energy": 61.891409, "activity_lines": [ 54.644337, 54.23345, 53.733169, 53.103286 ] }, { "date": "2024-09-13", "close": 55.464989, "volume": 4545, "typical_volume": 3808.7, "trend": 52.464958, "fair_value": 44.004987, "relative_strength": 0.140089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.208702, "energy": 68.453923, "activity_lines": [ 54.989603, 54.479884, 53.959256, 53.311047 ] }, { "date": "2024-09-20", "close": 56.377311, "volume": 3474, "typical_volume": 3909.25, "trend": 52.68208, "fair_value": 44.091012, "relative_strength": 0.343429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.626843, "energy": 68.014731, "activity_lines": [ 55.452467, 54.86981, 54.248171, 53.563457 ] }, { "date": "2024-09-27", "close": 56.725946, "volume": 3034, "typical_volume": 3875.8, "trend": 52.894148, "fair_value": 44.18396, "relative_strength": 0.38157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.186677, "energy": 59.956869, "activity_lines": [ 55.912419, 55.291581, 54.542118, 53.824352 ] }, { "date": "2024-10-04", "close": 56.781356, "volume": 7269, "typical_volume": 4191.85, "trend": 53.099343, "fair_value": 44.276584, "relative_strength": 0.200179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.956871, "energy": 78.851026, "activity_lines": [ 56.304915, 55.671991, 54.817411, 54.075139 ] }, { "date": "2024-10-11", "close": 57.546362, "volume": 6710, "typical_volume": 4434.75, "trend": 53.331891, "fair_value": 44.368269, "relative_strength": 0.383201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.376799, "energy": 84.109563, "activity_lines": [ 56.883646, 56.134537, 55.143874, 54.362044 ] }, { "date": "2024-10-18", "close": 58.097414, "volume": 5243, "typical_volume": 4647.75, "trend": 53.539935, "fair_value": 44.458249, "relative_strength": 0.466422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.490924, "energy": 89.076173, "activity_lines": [ 57.389719, 56.606032, 55.497094, 54.669497 ] }, { "date": "2024-10-25", "close": 57.047269, "volume": 5514, "typical_volume": 4680.15, "trend": 53.713163, "fair_value": 44.539248, "relative_strength": -0.397023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.504939, "energy": 77.941318, "activity_lines": [ 57.37025, 56.787863, 55.720772, 54.895776 ] }, { "date": "2024-11-01", "close": 56.569868, "volume": 4307, "typical_volume": 4647.6, "trend": 53.881262, "fair_value": 44.611778, "relative_strength": 0.142292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.156448, "energy": 60.607629, "activity_lines": [ 57.146983, 56.838225, 55.876786, 55.08008 ] }, { "date": "2024-11-08", "close": 59.043836, "volume": 3133, "typical_volume": 4627.7, "trend": 54.164611, "fair_value": 44.699454, "relative_strength": -0.224243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.240009, "energy": 66.988758, "activity_lines": [ 57.758777, 57.317802, 56.250643, 55.413149 ] }, { "date": "2024-11-15", "close": 57.934829, "volume": 2529, "typical_volume": 4616.85, "trend": 54.447027, "fair_value": 44.781093, "relative_strength": -0.026665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.960591, "energy": 57.40797, "activity_lines": [ 57.85007, 57.535851, 56.491445, 55.656389 ] }, { "date": "2024-11-22", "close": 58.975903, "volume": 3425, "typical_volume": 4701.55, "trend": 54.732468, "fair_value": 44.876485, "relative_strength": 0.091088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.799657, "energy": 64.329866, "activity_lines": [ 58.26249, 57.866212, 56.809696, 55.948575 ] }, { "date": "2024-11-29", "close": 59.465136, "volume": 3752, "typical_volume": 4738.65, "trend": 55.0326, "fair_value": 44.978955, "relative_strength": -0.266143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.538646, "energy": 79.344434, "activity_lines": [ 58.779421, 58.22169, 57.15196, 56.253908 ] }, { "date": "2024-12-06", "close": 59.736077, "volume": 2371, "typical_volume": 4804.95, "trend": 55.30046, "fair_value": 45.075993, "relative_strength": -0.682758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.191695, "energy": 86.099221, "activity_lines": [ 59.225475, 58.570287, 57.497063, 56.557358 ] }, { "date": "2024-12-13", "close": 58.955691, "volume": 1801, "typical_volume": 3933.4, "trend": 55.524744, "fair_value": 45.17136, "relative_strength": -1.37504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.200082, "energy": 82.188413, "activity_lines": [ 59.20032, 58.722266, 57.740038, 56.79318 ] }, { "date": "2024-12-20", "close": 57.533039, "volume": 6445, "typical_volume": 4090.65, "trend": 55.704371, "fair_value": 45.251816, "relative_strength": -1.928283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.804092, "energy": 54.992986, "activity_lines": [ 58.706824, 58.576048, 57.822252, 56.922747 ] }, { "date": "2024-12-27", "close": 57.840227, "volume": 1502, "typical_volume": 3984.75, "trend": 55.902499, "fair_value": 45.331694, "relative_strength": -2.015634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.672502, "energy": 37.146061, "activity_lines": [ 58.34251, 58.485925, 57.909887, 57.060544 ] }, { "date": "2025-01-03", "close": 57.831236, "volume": 3803, "typical_volume": 4064.75, "trend": 56.084009, "fair_value": 45.413066, "relative_strength": -1.508444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.84089, "energy": 24.656162, "activity_lines": [ 58.050911, 58.398842, 57.972034, 57.184979 ] }, { "date": "2025-01-10", "close": 57.089202, "volume": 6272, "typical_volume": 3917.95, "trend": 56.225726, "fair_value": 45.489525, "relative_strength": -0.853666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.525226, "energy": 25.011678, "activity_lines": [ 57.620894, 58.162591, 57.948079, 57.24983 ] }, { "date": "2025-01-17", "close": 58.791039, "volume": 2189, "typical_volume": 3989.1, "trend": 56.409356, "fair_value": 45.592885, "relative_strength": -0.821272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.579156, "energy": 22.85483, "activity_lines": [ 57.934614, 58.226322, 58.078336, 57.415334 ] }, { "date": "2025-01-24", "close": 60.161085, "volume": 2749, "typical_volume": 4003.35, "trend": 56.635461, "fair_value": 45.703357, "relative_strength": -0.252055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.795352, "energy": 41.231029, "activity_lines": [ 58.715992, 58.543749, 58.324592, 57.657381 ] }, { "date": "2025-01-31", "close": 59.668734, "volume": 2955, "typical_volume": 3923.85, "trend": 56.816626, "fair_value": 45.804774, "relative_strength": -0.059035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.35367, "energy": 45.89212, "activity_lines": [ 59.158051, 58.73118, 58.493196, 57.853076 ] }, { "date": "2025-02-07", "close": 59.819611, "volume": 5437, "typical_volume": 4022.0, "trend": 56.989197, "fair_value": 45.910372, "relative_strength": 0.357255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.947409, "energy": 68.902002, "activity_lines": [ 59.528502, 58.933446, 58.656152, 58.046817 ] }, { "date": "2025-02-14", "close": 60.234399, "volume": 4921, "typical_volume": 4116.35, "trend": 57.200444, "fair_value": 46.022003, "relative_strength": -0.421741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.005173, "energy": 77.395282, "activity_lines": [ 59.904657, 59.204684, 58.842219, 58.256185 ] }, { "date": "2025-02-21", "close": 58.766732, "volume": 5213, "typical_volume": 4013.55, "trend": 57.371041, "fair_value": 46.121315, "relative_strength": -1.239041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.032813, "energy": 54.537334, "activity_lines": [ 59.581909, 59.200012, 58.871802, 58.357236 ] }, { "date": "2025-02-28", "close": 58.292166, "volume": 3019, "typical_volume": 3829.0, "trend": 57.563181, "fair_value": 46.219032, "relative_strength": -1.060877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.762152, "energy": 26.306202, "activity_lines": [ 59.102594, 59.112491, 58.846733, 58.416663 ] }, { "date": "2025-03-07", "close": 56.585982, "volume": 430916, "typical_volume": 25112.65, "trend": 57.693801, "fair_value": 46.311577, "relative_strength": -0.874224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.972918, "energy": 11.012371, "activity_lines": [ 58.179145, 58.700953, 58.65562, 58.353618 ] }, { "date": "2025-03-14", "close": 55.485874, "volume": 2893, "typical_volume": 24981.6, "trend": 57.723649, "fair_value": 46.383985, "relative_strength": -0.507112, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.873461, "energy": 39.338805, "activity_lines": [ 57.094511, 58.112199, 58.366931, 58.211171 ] }, { "date": "2025-03-21", "close": 55.751669, "volume": 2047, "typical_volume": 24868.6, "trend": 57.734136, "fair_value": 46.452751, "relative_strength": -0.500329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.853986, "energy": 52.608923, "activity_lines": [ 56.38739, 57.614415, 58.110992, 58.083947 ] }, { "date": "2025-03-28", "close": 54.913706, "volume": 5428, "typical_volume": 24983.35, "trend": 57.706265, "fair_value": 46.518871, "relative_strength": -0.49837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.269977, "energy": 73.503223, "activity_lines": [ 55.699797, 56.988592, 57.779142, 57.901984 ] }, { "date": "2025-04-04", "close": 50.166832, "volume": 3605, "typical_volume": 25037.15, "trend": 57.588451, "fair_value": 46.558074, "relative_strength": -0.009652, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.109335, "energy": 95.243002, "activity_lines": [ 53.686781, 55.570199, 57.014877, 57.415569 ] }, { "date": "2025-04-11", "close": 52.528589, "volume": 172579, "typical_volume": 33494.85, "trend": 57.490571, "fair_value": 46.614654, "relative_strength": -0.887233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.923576, "energy": 86.239652, "activity_lines": [ 53.002707, 54.76293, 56.512532, 57.089126 ] }, { "date": "2025-04-18", "close": 51.970046, "volume": 70311, "typical_volume": 36822.8, "trend": 57.343662, "fair_value": 46.674032, "relative_strength": -0.491505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.987559, "energy": 87.71764, "activity_lines": [ 52.402944, 53.983928, 55.987693, 56.732963 ] }, { "date": "2025-04-25", "close": 53.738221, "volume": 1594, "typical_volume": 36783.95, "trend": 57.244071, "fair_value": 46.753858, "relative_strength": -1.579178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.582937, "energy": 72.839817, "activity_lines": [ 52.626962, 53.669132, 55.666943, 56.500354 ] }, { "date": "2025-05-02", "close": 55.397717, "volume": 29297, "typical_volume": 38158.75, "trend": 57.19795, "fair_value": 46.846057, "relative_strength": -1.383485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.347222, "energy": 46.667689, "activity_lines": [ 53.538374, 53.774175, 55.532801, 56.381234 ] }, { "date": "2025-05-09", "close": 55.077022, "volume": 3363, "typical_volume": 38004.65, "trend": 57.115638, "fair_value": 46.941924, "relative_strength": -1.477966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.746726, "energy": 31.296772, "activity_lines": [ 54.310621, 53.882164, 55.38506, 56.2444 ] }, { "date": "2025-05-16", "close": 57.606254, "volume": 9073, "typical_volume": 38383.2, "trend": 57.099266, "fair_value": 47.059022, "relative_strength": -2.075937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.765762, "energy": 21.952888, "activity_lines": [ 55.5986, 54.508471, 55.489893, 56.276053 ] }, { "date": "2025-05-23", "close": 56.324366, "volume": 16981, "typical_volume": 39042.1, "trend": 57.07517, "fair_value": 47.151718, "relative_strength": -1.712817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.100111, "energy": 25.905976, "activity_lines": [ 56.120771, 54.883157, 55.473756, 56.226059 ] }, { "date": "2025-05-30", "close": 57.178364, "volume": 2643, "typical_volume": 38860.65, "trend": 57.095453, "fair_value": 47.251919, "relative_strength": -1.912497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.221638, "energy": 22.34776, "activity_lines": [ 56.63732, 55.39787, 55.546128, 56.232717 ] }, { "date": "2025-06-06", "close": 57.97337, "volume": 6593, "typical_volume": 39080.85, "trend": 57.059771, "fair_value": 47.370702, "relative_strength": -2.117928, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.29109, "energy": 32.361879, "activity_lines": [ 57.189529, 56.03119, 55.69379, 56.289357 ] }, { "date": "2025-06-13", "close": 57.530237, "volume": 4770, "typical_volume": 39181.9, "trend": 57.046284, "fair_value": 47.502477, "relative_strength": -2.475875, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.425608, "energy": 30.678174, "activity_lines": [ 57.422316, 56.528309, 55.803142, 56.31971 ] }, { "date": "2025-06-20", "close": 57.363258, "volume": 6959, "typical_volume": 39382.1, "trend": 56.992529, "fair_value": 47.619823, "relative_strength": -2.554405, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.271987, "energy": 34.477133, "activity_lines": [ 57.435896, 56.861189, 55.90912, 56.340159 ] }, { "date": "2025-06-27", "close": 59.422547, "volume": 7101, "typical_volume": 39465.3, "trend": 56.99111, "fair_value": 47.754744, "relative_strength": -2.392342, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.478154, "energy": 51.036541, "activity_lines": [ 58.152105, 57.480582, 56.222198, 56.496935 ] }, { "date": "2025-07-04", "close": 60.455569, "volume": 2363, "typical_volume": 39337.4, "trend": 57.015093, "fair_value": 47.892215, "relative_strength": -2.307757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.796652, "energy": 66.287136, "activity_lines": [ 59.00611, 58.152298, 56.635551, 56.720448 ] }, { "date": "2025-07-11", "close": 59.949088, "volume": 4663, "typical_volume": 39309.9, "trend": 57.048206, "fair_value": 48.029231, "relative_strength": -2.808788, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.738638, "energy": 74.412888, "activity_lines": [ 59.472807, 58.609792, 56.999614, 56.909738 ] }, { "date": "2025-07-18", "close": 60.343348, "volume": 4047, "typical_volume": 39361.3, "trend": 57.141883, "fair_value": 48.162412, "relative_strength": -2.725589, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.537424, "energy": 78.106092, "activity_lines": [ 59.93921, 59.056217, 57.395595, 57.122328 ] }, { "date": "2025-07-25", "close": 61.584225, "volume": 4587, "typical_volume": 18044.85, "trend": 57.266683, "fair_value": 48.291167, "relative_strength": -2.149689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.851586, "energy": 93.388593, "activity_lines": [ 60.631698, 59.632505, 57.899988, 57.408931 ] }, { "date": "2025-08-01", "close": 60.378405, "volume": 5777, "typical_volume": 18189.05, "trend": 57.351589, "fair_value": 48.411644, "relative_strength": -1.641084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33668, "energy": 85.791426, "activity_lines": [ 60.640848, 59.917227, 58.265739, 57.609687 ] }, { "date": "2025-08-08", "close": 61.159377, "volume": 1546, "typical_volume": 18164.0, "trend": 57.487261, "fair_value": 48.528805, "relative_strength": -2.709316, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.152997, "energy": 84.471468, "activity_lines": [ 60.846598, 60.270233, 58.682571, 57.855351 ] }, { "date": "2025-08-15", "close": 61.513616, "volume": 3456, "typical_volume": 18065.4, "trend": 57.578014, "fair_value": 48.652208, "relative_strength": -3.020202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.703628, "energy": 86.39887, "activity_lines": [ 61.123507, 60.615265, 59.107389, 58.115116 ] }, { "date": "2025-08-22", "close": 61.886921, "volume": 1452, "typical_volume": 17957.75, "trend": 57.635542, "fair_value": 48.78544, "relative_strength": -2.639526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.151753, "energy": 75.090356, "activity_lines": [ 61.420549, 60.963802, 59.536332, 58.39311 ] }, { "date": "2025-08-29", "close": 61.848389, "volume": 8833, "typical_volume": 9770.45, "trend": 57.708197, "fair_value": 48.929057, "relative_strength": -2.580082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.960576, "energy": 79.404113, "activity_lines": [ 61.601842, 61.226121, 59.905795, 58.664906 ] }, { "date": "2025-09-05", "close": 62.171643, "volume": 2531, "typical_volume": 6381.45, "trend": 57.786598, "fair_value": 49.068421, "relative_strength": -2.315254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.302763, "energy": 83.29972, "activity_lines": [ 61.873276, 61.465665, 60.261664, 58.952871 ] }, { "date": "2025-09-12", "close": 62.964831, "volume": 3981, "typical_volume": 6500.8, "trend": 57.877612, "fair_value": 49.223554, "relative_strength": -2.520518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.05486, "energy": 70.765768, "activity_lines": [ 62.289557, 61.799442, 60.644496, 59.28695 ] }, { "date": "2025-09-19", "close": 63.680653, "volume": 3512, "typical_volume": 5211.55, "trend": 58.04141, "fair_value": 49.396046, "relative_strength": -2.53037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.742302, "energy": 71.22768, "activity_lines": [ 62.824081, 62.217746, 61.051565, 59.66134 ] }, { "date": "2025-09-26", "close": 63.484461, "volume": 1601, "typical_volume": 5123.45, "trend": 58.214486, "fair_value": 49.574194, "relative_strength": -2.468113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.981139, "energy": 69.463535, "activity_lines": [ 63.148739, 62.532531, 61.400506, 60.012505 ] }, { "date": "2025-10-03", "close": 64.259082, "volume": 3429, "typical_volume": 4841.25, "trend": 58.470256, "fair_value": 49.752922, "relative_strength": -2.286532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.097787, "energy": 74.168011, "activity_lines": [ 63.625101, 62.931046, 61.783186, 60.402478 ] }, { "date": "2025-10-10", "close": 62.687058, "volume": 3617, "typical_volume": 4173.05, "trend": 58.710295, "fair_value": 49.924208, "relative_strength": -2.227652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.557006, "energy": 64.833048, "activity_lines": [ 63.416743, 62.995104, 61.984469, 60.67453 ] }, { "date": "2025-10-17", "close": 63.994939, "volume": 8126, "typical_volume": 4447.2, "trend": 58.985071, "fair_value": 50.092429, "relative_strength": -1.813902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.926749, "energy": 63.859756, "activity_lines": [ 63.609983, 63.254983, 62.280013, 61.015475 ] }, { "date": "2025-10-24", "close": 65.315057, "volume": 13270, "typical_volume": 4781.05, "trend": 59.331783, "fair_value": 50.26081, "relative_strength": -1.628252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.145678, "energy": 70.284504, "activity_lines": [ 64.174589, 63.703328, 62.668824, 61.423861 ] }, { "date": "2025-10-31", "close": 65.882939, "volume": 406, "typical_volume": 4562.85, "trend": 59.855653, "fair_value": 50.440091, "relative_strength": -1.401743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.59975, "energy": 71.769374, "activity_lines": [ 64.819529, 64.185807, 63.076757, 61.846516 ] }, { "date": "2025-11-07", "close": 65.042457, "volume": 1053, "typical_volume": 4267.55, "trend": 60.272782, "fair_value": 50.600421, "relative_strength": -0.993155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.640087, "energy": 71.201819, "activity_lines": [ 65.02441, 64.442817, 63.36487, 62.181149 ] }, { "date": "2025-11-14", "close": 64.974705, "volume": 1138, "typical_volume": 3969.4, "trend": 60.706271, "fair_value": 50.759542, "relative_strength": -1.171477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.578899, "energy": 70.81617, "activity_lines": [ 65.154482, 64.629434, 63.609963, 62.484499 ] }, { "date": "2025-11-21", "close": 64.316188, "volume": 1392, "typical_volume": 3920.85, "trend": 61.05887, "fair_value": 50.912216, "relative_strength": -0.206412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.431788, "energy": 57.0302, "activity_lines": [ 64.912538, 64.645355, 63.765901, 62.717397 ] }, { "date": "2025-11-28", "close": 66.518276, "volume": 1137, "typical_volume": 3744.55, "trend": 61.429555, "fair_value": 51.076306, "relative_strength": -0.418748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.031628, "energy": 60.105588, "activity_lines": [ 65.383207, 65.037087, 64.113178, 63.069616 ] }, { "date": "2025-12-05", "close": 66.587321, "volume": 5312, "typical_volume": 3807.8, "trend": 61.813231, "fair_value": 51.249898, "relative_strength": -0.603586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.161446, "energy": 60.329319, "activity_lines": [ 65.796676, 65.389778, 64.435749, 63.402376 ] }, { "date": "2025-12-12", "close": 66.426049, "volume": 3035, "typical_volume": 3730.2, "trend": 62.107225, "fair_value": 51.42665, "relative_strength": -0.246759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.698589, "energy": 60.47983, "activity_lines": [ 66.109429, 65.656732, 64.713227, 63.699977 ] }, { "date": "2025-12-19", "close": 66.418833, "volume": 1633, "typical_volume": 3523.0, "trend": 62.443707, "fair_value": 51.602793, "relative_strength": -0.360827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.754906, "energy": 70.000541, "activity_lines": [ 66.327538, 65.882975, 64.966962, 63.978145 ] }, { "date": "2025-12-26", "close": 67.540365, "volume": 944, "typical_volume": 3492.9, "trend": 62.789107, "fair_value": 51.787236, "relative_strength": -0.095084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.488764, "energy": 80.094591, "activity_lines": [ 66.823215, 66.245282, 65.298745, 64.306962 ] }, { "date": "2026-01-02", "close": 67.332164, "volume": 753, "typical_volume": 3357.75, "trend": 63.101067, "fair_value": 51.966661, "relative_strength": 0.643429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.149939, "energy": 73.925397, "activity_lines": [ 67.034547, 66.505272, 65.580314, 64.600062 ] }, { "date": "2026-01-09", "close": 68.700866, "volume": 1867, "typical_volume": 3378.5, "trend": 63.473421, "fair_value": 52.147877, "relative_strength": 1.086821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.872461, "energy": 86.615515, "activity_lines": [ 67.647853, 66.977442, 65.964528, 64.961339 ] }, { "date": "2026-01-16", "close": 69.158229, "volume": 6339, "typical_volume": 3253.8, "trend": 63.866587, "fair_value": 52.334853, "relative_strength": 2.105233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.55245, "energy": 92.42637, "activity_lines": [ 68.272711, 67.481534, 66.359854, 65.328101 ] }, { "date": "2026-01-23", "close": 68.887538, "volume": 1280, "typical_volume": 3191.25, "trend": 64.182086, "fair_value": 52.514148, "relative_strength": 2.067455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.953549, "energy": 87.928864, "activity_lines": [ 68.625193, 67.861578, 66.69459, 65.652034 ] }, { "date": "2026-01-30", "close": 69.599247, "volume": 5464, "typical_volume": 3265.4, "trend": 64.486876, "fair_value": 52.692454, "relative_strength": 2.708116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.601138, "energy": 90.233112, "activity_lines": [ 69.050331, 68.29988, 67.065128, 66.001528 ] }, { "date": "2026-02-06", "close": 69.895053, "volume": 7022, "typical_volume": 3440.9, "trend": 64.818408, "fair_value": 52.876555, "relative_strength": 3.336749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.047316, "energy": 82.407383, "activity_lines": [ 69.436813, 68.69591, 67.432245, 66.350442 ] }, { "date": "2026-02-13", "close": 69.886083, "volume": 4817, "typical_volume": 3601.7, "trend": 65.136499, "fair_value": 53.061356, "relative_strength": 4.615212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.546302, "energy": 68.347324, "activity_lines": [ 69.649445, 69.028913, 67.768916, 66.677389 ] }, { "date": "2026-02-20", "close": 70.532013, "volume": 2942, "typical_volume": 3577.35, "trend": 65.434759, "fair_value": 53.257083, "relative_strength": 4.340383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.932724, "energy": 70.908202, "activity_lines": [ 69.998373, 69.41938, 68.13662, 67.025487 ] }, { "date": "2026-02-27", "close": 70.208101, "volume": 3085, "typical_volume": 3550.75, "trend": 65.762415, "fair_value": 53.445726, "relative_strength": 4.318778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.169371, "energy": 67.308627, "activity_lines": [ 70.147744, 69.676301, 68.443604, 67.333444 ] }, { "date": "2026-03-06", "close": 67.743183, "volume": 4112, "typical_volume": 3350.05, "trend": 65.981875, "fair_value": 53.633529, "relative_strength": 2.666592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.166562, "energy": 49.719277, "activity_lines": [ 69.387438, 69.416158, 68.480019, 67.461236 ] }, { "date": "2026-03-13", "close": 67.011841, "volume": 1285, "typical_volume": 2750.8, "trend": 66.165149, "fair_value": 53.817255, "relative_strength": 3.076369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.682738, "energy": 24.45342, "activity_lines": [ 68.50709, 69.019357, 68.428934, 67.527685 ] }, { "date": "2026-03-20", "close": 65.753928, "volume": 4115, "typical_volume": 2936.25, "trend": 66.29405, "fair_value": 53.989757, "relative_strength": 2.967607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.193447, "energy": 23.202298, "activity_lines": [ 67.399651, 68.399669, 68.249968, 67.501155 ] }, { "date": "2026-03-27", "close": 64.783197, "volume": 1125, "typical_volume": 2939.85, "trend": 66.391877, "fair_value": 54.147085, "relative_strength": 3.719411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.79464, "energy": 48.298753, "activity_lines": [ 66.244112, 67.657064, 67.979165, 67.403681 ] }, { "date": "2026-04-03", "close": 66.896663, "volume": 605, "typical_volume": 2913.2, "trend": 66.549377, "fair_value": 54.320341, "relative_strength": 3.520865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.883111, "energy": 38.921767, "activity_lines": [ 66.176317, 67.378272, 67.91088, 67.436247 ] }, { "date": "2026-04-10", "close": 69.490602, "volume": 3656, "typical_volume": 3026.4, "trend": 66.766903, "fair_value": 54.506983, "relative_strength": 3.739117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.658911, "energy": 25.560454, "activity_lines": [ 67.19393, 67.607303, 68.080484, 67.626004 ] }, { "date": "2026-04-17", "close": 71.70779, "volume": 963, "typical_volume": 3017.7, "trend": 67.034474, "fair_value": 54.707656, "relative_strength": 2.401881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.269506, "energy": 33.341494, "activity_lines": [ 68.834111, 68.241435, 68.436609, 67.944771 ] }, { "date": "2026-04-24", "close": 71.551629, "volume": 8548, "typical_volume": 3179.5, "trend": 67.30338, "fair_value": 54.906458, "relative_strength": 1.60512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.001544, "energy": 56.397015, "activity_lines": [ 70.109176, 68.814215, 68.75315, 68.2362 ] }, { "date": "2026-05-01", "close": 71.9177, "volume": 31015, "typical_volume": 4578.5, "trend": 67.558667, "fair_value": 55.110275, "relative_strength": 1.155724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.300059, "energy": 74.886321, "activity_lines": [ 71.11975, 69.42327, 69.080915, 68.533898 ] }, { "date": "2026-05-08", "close": 72.610209, "volume": 11888, "typical_volume": 5091.25, "trend": 67.889439, "fair_value": 55.319512, "relative_strength": -0.214492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.412252, "energy": 85.876575, "activity_lines": [ 71.885528, 70.133042, 69.448482, 68.859804 ] }, { "date": "2026-05-15", "close": 72.35385, "volume": 3532, "typical_volume": 5220.65, "trend": 68.168069, "fair_value": 55.522378, "relative_strength": -0.771929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.95882, "energy": 82.559098, "activity_lines": [ 72.184949, 70.752529, 69.762152, 69.147831 ] }, { "date": "2026-05-22", "close": 73.164156, "volume": 1138, "typical_volume": 5239.9, "trend": 68.429706, "fair_value": 55.728908, "relative_strength": -0.526397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.58658, "energy": 81.810233, "activity_lines": [ 72.563589, 71.435513, 70.130072, 69.470159 ] }, { "date": "2026-05-29", "close": 74.157647, "volume": 1354, "typical_volume": 5214.25, "trend": 68.705529, "fair_value": 55.938124, "relative_strength": -0.618563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.514002, "energy": 80.559897, "activity_lines": [ 73.176302, 72.187272, 70.564839, 69.839703 ] }, { "date": "2026-06-05", "close": 73.110049, "volume": 6046, "typical_volume": 5199.6, "trend": 68.974449, "fair_value": 56.141604, "relative_strength": 0.467634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.908184, "energy": 63.201748, "activity_lines": [ 73.266081, 72.595764, 70.87385, 70.123866 ] }, { "date": "2026-06-12", "close": 73.776203, "volume": 4916, "typical_volume": 5381.4, "trend": 69.267832, "fair_value": 56.341521, "relative_strength": 0.769888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.631422, "energy": 61.878797, "activity_lines": [ 73.498421, 72.973977, 71.227486, 70.433657 ] }, { "date": "2026-06-19", "close": 74.3594, "volume": 621, "typical_volume": 5139.25, "trend": 69.602606, "fair_value": 56.550445, "relative_strength": 0.592416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.372151, "energy": 68.893687, "activity_lines": [ 73.847427, 73.333144, 71.613385, 70.762145 ] }, { "date": "2026-06-26", "close": 73.7844, "volume": 5894, "typical_volume": 5082.85, "trend": 69.84481, "fair_value": 56.748862, "relative_strength": 2.175249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.190415, "energy": 56.065552, "activity_lines": [ 73.871064, 73.499242, 71.921855, 71.031938 ] }, { "date": "2026-07-03", "close": 75.1191, "volume": 3955, "typical_volume": 5039.75, "trend": 70.129203, "fair_value": 56.959214, "relative_strength": 1.756572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.5086, "energy": 67.50815, "activity_lines": [ 74.29825, 73.870255, 72.338919, 71.372215 ] }, { "date": "2026-07-10", "close": 75.2716, "volume": 2889, "typical_volume": 5037.1, "trend": 70.424055, "fair_value": 57.163257, "relative_strength": 0.540619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.906412, "energy": 82.483076, "activity_lines": [ 74.712174, 74.204133, 72.745587, 71.703982 ] }, { "date": "2026-07-17", "close": 74.3137, "volume": 4323, "typical_volume": 5099.0, "trend": 70.687217, "fair_value": 57.358794, "relative_strength": 0.764245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.441171, "energy": 72.480772, "activity_lines": [ 74.662693, 74.302868, 73.038458, 71.954927 ] }, { "date": "2026-07-24", "close": 73.8845, "volume": 472, "typical_volume": 4917.0, "trend": 70.898688, "fair_value": 57.549568, "relative_strength": 0.72934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.977345, "energy": 56.819004, "activity_lines": [ 74.434313, 74.292593, 73.270901, 72.161203 ] }, { "date": "2026-07-31", "close": 74.9008, "volume": 5873, "typical_volume": 5146.4, "trend": 71.150976, "fair_value": 57.752448, "relative_strength": 0.967059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.555178, "energy": 54.235919, "activity_lines": [ 74.57636, 74.43927, 73.570891, 72.419404 ] }, { "date": "2026-08-07", "close": 77.001, "volume": 6730, "typical_volume": 5277.15, "trend": 71.427647, "fair_value": 57.969907, "relative_strength": 0.22799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.155569, "energy": 65.065113, "activity_lines": [ 75.344047, 74.936226, 74.033333, 72.796825 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }