{ "ticker": { "uuid": "6157af30-fcc8-47bf-8cfa-511208e60a85", "symbol": "MANGLMCEM", "name": "Mangalam Cement Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.338, "architecture_energy": 54.623, "architecture_maturity": 16.519, "architecture_confidence": 78.159, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.59, "rotation_up": 65.94, "upward_expansion": 82.12, "deceleration": 53.19, "rotation_down": 13.65, "downward_expansion": 8.78 }, "activity_lines": [ 958.830005, 943.70091, 915.277616, 896.541824 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 938.150024, "trend_reference": 867.458329, "distance_from_trend": 0.081493, "trend_direction": "Improving", "fair_value": 770.340598, "distance_from_fair_value": 0.217838, "fair_value_direction": "Weakening", "relative_strength": 15.261408, "relative_strength_direction": "Weakening", "price_momentum": 0.197536, "excess_performance": 0.241245, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081493, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068674, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.217838, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.076678, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.152614, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.083116, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.197536, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.519885, "read": "Supply-led" } ], "volume": { "latest": 104822, "relative_activity": 0.368394, "balance": 0.519885, "dry_up": 0.799695, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.055695, "annualized_volatility": 0.344638, "from_high_reference": -0.083346, "from_low_reference": 0.380952 }, "levels": { "trend_reference": 867.458329, "fair_value_reference": 770.340598, "structural_low": 755.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.042803, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.027071, "regime_survival": 0.72, "best_return": 0.466574, "worst_return": -0.090218, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.105252, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.046913, "regime_survival": 0.625, "best_return": 1.003806, "worst_return": -0.159556, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.10682, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.113338, "regime_survival": 0.4, "best_return": 1.414196, "worst_return": -0.232529, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.041401, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.070474, "regime_survival": 0.333333, "best_return": 1.293013, "worst_return": -0.181832, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.024947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.135024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.058075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.133317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.084092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-30", "tenure": "Established", "return": 0.10653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.067244, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.008847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-02-13", "tenure": "Established", "return": 0.031422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.125223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.141135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.097639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.105094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.02737, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 336.891296, "volume": 226498, "typical_volume": 345112.5, "trend": 288.526284, "fair_value": 315.962906, "relative_strength": 2.060951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.105025, "energy": 70.194753, "activity_lines": [ 329.364166, 317.429112, 309.657768, 299.897779 ] }, { "date": "2023-08-25", "close": 332.557495, "volume": 498625, "typical_volume": 361953.5, "trend": 290.397334, "fair_value": 316.786876, "relative_strength": 1.206203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.781399, "energy": 72.146028, "activity_lines": [ 333.965568, 320.730074, 312.715395, 302.738503 ] }, { "date": "2023-09-01", "close": 353.578949, "volume": 1026876, "typical_volume": 401238.45, "trend": 293.01536, "fair_value": 317.817418, "relative_strength": 6.816707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.669969, "energy": 78.155868, "activity_lines": [ 342.330977, 327.843679, 317.432953, 306.814736 ] }, { "date": "2023-09-08", "close": 368.174438, "volume": 1321102, "typical_volume": 459203.55, "trend": 296.278514, "fair_value": 318.999228, "relative_strength": 9.284359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.143227, "energy": 80.949544, "activity_lines": [ 351.61629, 336.928278, 323.185907, 311.663709 ] }, { "date": "2023-09-15", "close": 365.384857, "volume": 658564, "typical_volume": 482425.8, "trend": 299.286766, "fair_value": 320.162084, "relative_strength": 6.778156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.183873, "energy": 76.565675, "activity_lines": [ 357.491011, 344.46205, 328.210798, 316.122182 ] }, { "date": "2023-09-22", "close": 365.633942, "volume": 292225, "typical_volume": 491598.1, "trend": 302.509844, "fair_value": 321.404718, "relative_strength": 10.036282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.454371, "energy": 76.797776, "activity_lines": [ 362.26319, 350.928341, 332.888432, 320.402645 ] }, { "date": "2023-09-29", "close": 367.825745, "volume": 376456, "typical_volume": 497063.75, "trend": 306.164504, "fair_value": 322.618529, "relative_strength": 11.290685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.811201, "energy": 72.665042, "activity_lines": [ 365.849793, 356.367637, 337.413973, 324.616575 ] }, { "date": "2023-10-06", "close": 366.480743, "volume": 239392, "typical_volume": 500216.8, "trend": 309.820593, "fair_value": 323.80165, "relative_strength": 11.129506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.436718, "energy": 55.594316, "activity_lines": [ 366.636845, 360.036654, 341.424802, 328.507945 ] }, { "date": "2023-10-13", "close": 381.225647, "volume": 471497, "typical_volume": 512774.1, "trend": 314.130092, "fair_value": 325.029796, "relative_strength": 15.305505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.684507, "energy": 57.935376, "activity_lines": [ 371.478746, 365.076004, 346.417684, 333.114722 ] }, { "date": "2023-10-20", "close": 367.825745, "volume": 290723, "typical_volume": 509975.2, "trend": 318.027622, "fair_value": 326.119397, "relative_strength": 12.603723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.841016, "energy": 48.737676, "activity_lines": [ 370.983932, 366.76515, 349.709215, 336.578958 ] }, { "date": "2023-10-27", "close": 394.72525, "volume": 1030434, "typical_volume": 496890.2, "trend": 322.415367, "fair_value": 327.419577, "relative_strength": 23.866789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.469451, "energy": 54.564659, "activity_lines": [ 379.292893, 372.977398, 355.268982, 341.527192 ] }, { "date": "2023-11-03", "close": 407.079102, "volume": 1841849, "typical_volume": 572611.45, "trend": 327.294211, "fair_value": 328.705318, "relative_strength": 26.477247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.896231, "energy": 61.223778, "activity_lines": [ 389.780385, 380.384275, 361.622064, 346.989369 ] }, { "date": "2023-11-10", "close": 411.811401, "volume": 501275, "typical_volume": 590240.6, "trend": 331.717842, "fair_value": 330.041886, "relative_strength": 26.304398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.213895, "energy": 75.760296, "activity_lines": [ 399.22842, 387.296631, 368.068504, 352.442091 ] }, { "date": "2023-11-17", "close": 418.536255, "volume": 308411, "typical_volume": 587363.85, "trend": 336.633285, "fair_value": 331.407691, "relative_strength": 26.018488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.590157, "energy": 84.243456, "activity_lines": [ 407.896029, 394.372916, 374.699298, 358.043279 ] }, { "date": "2023-11-24", "close": 445.784485, "volume": 735546, "typical_volume": 612476.05, "trend": 341.910134, "fair_value": 332.894572, "relative_strength": 33.112018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.338466, "energy": 91.200382, "activity_lines": [ 423.159007, 405.487755, 383.412012, 365.085291 ] }, { "date": "2023-12-01", "close": 503.767822, "volume": 1985187, "typical_volume": 700010.1, "trend": 349.040455, "fair_value": 334.73328, "relative_strength": 45.771561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.901517, "energy": 96.744154, "activity_lines": [ 452.552515, 425.683208, 396.972653, 375.527723 ] }, { "date": "2023-12-08", "close": 500.729187, "volume": 791231, "typical_volume": 726131.1, "trend": 356.17688, "fair_value": 336.539584, "relative_strength": 39.021589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.642004, "energy": 94.987934, "activity_lines": [ 473.663639, 442.814657, 409.212774, 385.314093 ] }, { "date": "2023-12-15", "close": 625.164246, "volume": 4347681, "typical_volume": 926925.1, "trend": 367.755228, "fair_value": 339.137874, "relative_strength": 67.419326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.124509, "energy": 98.288433, "activity_lines": [ 530.009778, 480.154235, 432.271382, 402.668116 ] }, { "date": "2023-12-22", "close": 695.152771, "volume": 3133495, "typical_volume": 1058620.8, "trend": 381.195655, "fair_value": 342.202777, "relative_strength": 83.781691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.638734, "energy": 98.728686, "activity_lines": [ 595.461902, 525.515664, 460.420497, 423.790539 ] }, { "date": "2023-12-29", "close": 743.372681, "volume": 1594239, "typical_volume": 1083565.3, "trend": 395.769238, "fair_value": 345.422941, "relative_strength": 89.408237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.574573, "energy": 98.141302, "activity_lines": [ 658.546228, 573.936583, 491.427749, 447.156798 ] }, { "date": "2024-01-05", "close": 734.356262, "volume": 888572, "typical_volume": 1116669.0, "trend": 409.772969, "fair_value": 348.490416, "relative_strength": 83.870775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.941443, "energy": 93.767087, "activity_lines": [ 698.785868, 613.890027, 519.691669, 469.001122 ] }, { "date": "2024-01-12", "close": 657.443665, "volume": 785264, "typical_volume": 1131000.95, "trend": 420.619813, "fair_value": 351.18245, "relative_strength": 60.995431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.47277, "energy": 83.412687, "activity_lines": [ 698.015414, 633.684253, 538.737889, 484.979877 ] }, { "date": "2024-01-19", "close": 657.244385, "volume": 1080646, "typical_volume": 1133689.45, "trend": 431.99367, "fair_value": 353.938464, "relative_strength": 60.66475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.65655, "energy": 67.116937, "activity_lines": [ 686.7309, 648.890164, 556.218054, 500.245978 ] }, { "date": "2024-01-26", "close": 663.819824, "volume": 531159, "typical_volume": 1094192.3, "trend": 443.761838, "fair_value": 356.751129, "relative_strength": 61.792133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.789785, "energy": 63.116488, "activity_lines": [ 675.499524, 660.82919, 572.878424, 515.202504 ] }, { "date": "2024-02-02", "close": 668.103821, "volume": 1097292, "typical_volume": 1116128.7, "trend": 455.892547, "fair_value": 359.454438, "relative_strength": 56.722823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.553562, "energy": 51.393887, "activity_lines": [ 667.78501, 669.087425, 588.53896, 529.676181 ] }, { "date": "2024-02-09", "close": 661.677856, "volume": 887258, "typical_volume": 1145880.35, "trend": 468.374101, "fair_value": 362.018511, "relative_strength": 53.418423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.469115, "energy": 45.322042, "activity_lines": [ 662.946431, 672.135132, 602.145979, 542.952652 ] }, { "date": "2024-02-16", "close": 730.620239, "volume": 1069348, "typical_volume": 1180524.95, "trend": 483.264431, "fair_value": 364.992997, "relative_strength": 64.57139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.795086, "energy": 52.481952, "activity_lines": [ 685.933874, 684.846726, 620.909207, 559.871758 ] }, { "date": "2024-02-23", "close": 716.871643, "volume": 528524, "typical_volume": 1194981.55, "trend": 497.346817, "fair_value": 367.83427, "relative_strength": 57.683727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.54514, "energy": 50.784833, "activity_lines": [ 699.460014, 690.878739, 636.635453, 574.943191 ] }, { "date": "2024-03-01", "close": 719.611389, "volume": 702981, "typical_volume": 1206555.75, "trend": 510.301748, "fair_value": 370.653384, "relative_strength": 54.841435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.573931, "energy": 50.720935, "activity_lines": [ 709.924251, 695.741479, 650.954098, 589.282841 ] }, { "date": "2024-03-08", "close": 743.621704, "volume": 1549877, "typical_volume": 1269513.45, "trend": 523.502428, "fair_value": 373.622943, "relative_strength": 56.26164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.366894, "energy": 52.255297, "activity_lines": [ 724.672489, 704.52503, 665.948079, 604.335741 ] }, { "date": "2024-03-15", "close": 666.210938, "volume": 1025307, "typical_volume": 1269257.1, "trend": 534.47975, "fair_value": 376.22301, "relative_strength": 40.995091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.845819, "energy": 43.027542, "activity_lines": [ 708.582613, 699.229368, 671.780102, 613.542742 ] }, { "date": "2024-03-22", "close": 703.720764, "volume": 679122, "typical_volume": 1211120.75, "trend": 546.851859, "fair_value": 378.968318, "relative_strength": 46.205681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.711018, "energy": 38.424786, "activity_lines": [ 704.693807, 701.99268, 679.8917, 624.461517 ] }, { "date": "2024-03-29", "close": 728.279053, "volume": 399830, "typical_volume": 1206048.5, "trend": 559.341862, "fair_value": 381.847092, "relative_strength": 47.47449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.592797, "energy": 39.156441, "activity_lines": [ 710.784395, 708.379734, 688.929603, 636.166497 ] }, { "date": "2024-04-05", "close": 738.540649, "volume": 285776, "typical_volume": 1204916.75, "trend": 571.687402, "fair_value": 384.753816, "relative_strength": 46.0275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.255854, "energy": 37.398056, "activity_lines": [ 719.535022, 715.340993, 697.437813, 647.727709 ] }, { "date": "2024-04-12", "close": 835.478455, "volume": 855476, "typical_volume": 1210913.25, "trend": 587.357189, "fair_value": 388.385969, "relative_strength": 62.175387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.548182, "energy": 56.372634, "activity_lines": [ 759.3363, 738.568748, 713.654364, 664.746487 ] }, { "date": "2024-04-19", "close": 852.664246, "volume": 704725, "typical_volume": 1146890.15, "trend": 603.591532, "fair_value": 392.121036, "relative_strength": 65.085992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.830958, "energy": 75.687795, "activity_lines": [ 798.742391, 761.878016, 729.651971, 681.863071 ] }, { "date": "2024-04-26", "close": 863.523743, "volume": 580260, "typical_volume": 1136341.6, "trend": 620.114799, "fair_value": 395.929183, "relative_strength": 62.131323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.340348, "energy": 80.21308, "activity_lines": [ 829.338094, 783.689259, 745.022405, 698.632891 ] }, { "date": "2024-05-03", "close": 915.927856, "volume": 1173886, "typical_volume": 977651.85, "trend": 638.429703, "fair_value": 400.048979, "relative_strength": 68.178692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.034458, "energy": 85.718542, "activity_lines": [ 866.748303, 812.612095, 763.656113, 717.717605 ] }, { "date": "2024-05-10", "close": 869.102844, "volume": 683104, "typical_volume": 855132.3, "trend": 654.692276, "fair_value": 403.803358, "relative_strength": 59.615272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.586767, "energy": 75.268047, "activity_lines": [ 876.040255, 829.402089, 776.445708, 732.599743 ] }, { "date": "2024-05-17", "close": 864.619568, "volume": 228683, "typical_volume": 786854.5, "trend": 671.25207, "fair_value": 407.274906, "relative_strength": 53.117679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.754095, "energy": 64.094407, "activity_lines": [ 875.133634, 842.658914, 787.979991, 746.143439 ] }, { "date": "2024-05-24", "close": 900.485535, "volume": 353740, "typical_volume": 760112.9, "trend": 688.110746, "fair_value": 411.120118, "relative_strength": 53.308696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.254864, "energy": 57.014072, "activity_lines": [ 884.239596, 860.236864, 802.352714, 760.932695 ] }, { "date": "2024-05-31", "close": 849.276978, "volume": 278777, "typical_volume": 734788.55, "trend": 702.850675, "fair_value": 414.644006, "relative_strength": 45.018696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.668044, "energy": 45.924248, "activity_lines": [ 873.087952, 864.244629, 811.057339, 771.330516 ] }, { "date": "2024-06-07", "close": 857.396606, "volume": 1410534, "typical_volume": 751282.95, "trend": 717.703516, "fair_value": 418.162252, "relative_strength": 39.577629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.231381, "energy": 34.889843, "activity_lines": [ 865.592635, 867.082213, 819.621771, 781.301222 ] }, { "date": "2024-06-14", "close": 893.810547, "volume": 356388, "typical_volume": 742544.4, "trend": 733.545992, "fair_value": 421.929053, "relative_strength": 42.295583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.731775, "energy": 38.147338, "activity_lines": [ 874.137382, 874.192922, 830.701091, 792.662965 ] }, { "date": "2024-06-21", "close": 875.827698, "volume": 423265, "typical_volume": 708843.05, "trend": 747.880766, "fair_value": 425.518159, "relative_strength": 37.21734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.322885, "energy": 32.460371, "activity_lines": [ 875.040666, 875.210933, 838.972565, 801.84243 ] }, { "date": "2024-06-28", "close": 870.497681, "volume": 1135188, "typical_volume": 721239.55, "trend": 760.105094, "fair_value": 428.814908, "relative_strength": 31.618844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.622495, "energy": 30.185069, "activity_lines": [ 873.420069, 874.526227, 845.747257, 809.753199 ] }, { "date": "2024-07-05", "close": 914.034973, "volume": 869978, "typical_volume": 711271.05, "trend": 773.881954, "fair_value": 432.35764, "relative_strength": 34.372719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.856906, "energy": 38.328326, "activity_lines": [ 888.311092, 881.433149, 855.673978, 819.684159 ] }, { "date": "2024-07-12", "close": 881.805359, "volume": 379707, "typical_volume": 703830.2, "trend": 782.436658, "fair_value": 435.521961, "relative_strength": 26.832861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.862469, "energy": 32.818003, "activity_lines": [ 888.141712, 881.561754, 861.657808, 826.646959 ] }, { "date": "2024-07-19", "close": 891.578125, "volume": 677786, "typical_volume": 702570.45, "trend": 788.98417, "fair_value": 438.405619, "relative_strength": 26.209299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.913303, "energy": 32.291772, "activity_lines": [ 889.602669, 884.087635, 867.786979, 833.688344 ] }, { "date": "2024-07-26", "close": 945.764343, "volume": 897733, "typical_volume": 669963.25, "trend": 795.730558, "fair_value": 441.597533, "relative_strength": 30.232514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.54909, "energy": 40.06984, "activity_lines": [ 909.274528, 896.056915, 878.257853, 843.803194 ] }, { "date": "2024-08-02", "close": 953.298523, "volume": 951068, "typical_volume": 666251.3, "trend": 803.028634, "fair_value": 444.560637, "relative_strength": 30.043996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.610465, "energy": 45.303027, "activity_lines": [ 926.795337, 907.920685, 888.483684, 853.968869 ] }, { "date": "2024-08-09", "close": 902.555115, "volume": 783318, "typical_volume": 671461.1, "trend": 811.199015, "fair_value": 447.281374, "relative_strength": 23.359655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.398223, "energy": 36.734066, "activity_lines": [ 921.88162, 909.598146, 892.509725, 860.389933 ] }, { "date": "2024-08-16", "close": 922.313599, "volume": 401386, "typical_volume": 671538.9, "trend": 820.034656, "fair_value": 450.269686, "relative_strength": 23.574513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.543092, "energy": 35.463033, "activity_lines": [ 924.319389, 913.899364, 897.470697, 867.558615 ] }, { "date": "2024-08-23", "close": 1001.397583, "volume": 1157821, "typical_volume": 715141.15, "trend": 831.287248, "fair_value": 453.881904, "relative_strength": 30.738226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.22232, "energy": 43.352322, "activity_lines": [ 950.417936, 931.39918, 909.039503, 879.259449 ] }, { "date": "2024-08-30", "close": 1017.962769, "volume": 822423, "typical_volume": 713488.5, "trend": 842.949213, "fair_value": 457.47547, "relative_strength": 28.947536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.060365, "energy": 45.965881, "activity_lines": [ 974.716915, 949.95472, 920.934246, 891.303032 ] }, { "date": "2024-09-06", "close": 994.312439, "volume": 1559589, "typical_volume": 756231.7, "trend": 854.037032, "fair_value": 460.943754, "relative_strength": 26.233311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.108139, "energy": 56.156725, "activity_lines": [ 986.319222, 961.625926, 929.707603, 901.068401 ] }, { "date": "2024-09-13", "close": 936.683472, "volume": 719161, "typical_volume": 763176.75, "trend": 860.905807, "fair_value": 463.885738, "relative_strength": 15.234063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.298898, "energy": 45.192861, "activity_lines": [ 975.977613, 960.56796, 932.317973, 906.400429 ] }, { "date": "2024-09-20", "close": 919.918579, "volume": 365768, "typical_volume": 722770.85, "trend": 867.674038, "fair_value": 466.950836, "relative_strength": 10.136475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.27863, "energy": 29.778847, "activity_lines": [ 957.772481, 956.050041, 932.983306, 910.207705 ] }, { "date": "2024-09-27", "close": 876.759216, "volume": 151323, "typical_volume": 696181.8, "trend": 872.912299, "fair_value": 469.721243, "relative_strength": 2.514938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.004565, "energy": 13.563248, "activity_lines": [ 925.340564, 942.991998, 929.51922, 910.793846 ] }, { "date": "2024-10-04", "close": 875.511841, "volume": 452591, "typical_volume": 707377.2, "trend": 877.308637, "fair_value": 472.505794, "relative_strength": 6.11259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.406256, "energy": 17.831603, "activity_lines": [ 900.802079, 929.976594, 925.899878, 910.961558 ] }, { "date": "2024-10-11", "close": 860.493408, "volume": 608824, "typical_volume": 720131.4, "trend": 883.784719, "fair_value": 475.203246, "relative_strength": 3.586654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.706309, "energy": 22.395058, "activity_lines": [ 880.754179, 915.507884, 920.79834, 909.876704 ] }, { "date": "2024-10-18", "close": 843.42926, "volume": 176373, "typical_volume": 715011.2, "trend": 888.441669, "fair_value": 477.979509, "relative_strength": 1.099586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.717495, "energy": 29.739335, "activity_lines": [ 863.939498, 899.623967, 914.262085, 907.273126 ] }, { "date": "2024-10-25", "close": 798.024536, "volume": 334778, "typical_volume": 661223.4, "trend": 890.766518, "fair_value": 480.446688, "relative_strength": -2.366477, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.080948, "energy": 48.831852, "activity_lines": [ 838.206856, 876.559661, 903.429416, 901.439763 ] }, { "date": "2024-11-01", "close": 839.58728, "volume": 414161, "typical_volume": 664112.05, "trend": 894.134739, "fair_value": 482.99273, "relative_strength": 1.424466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.832172, "energy": 47.550596, "activity_lines": [ 834.454732, 863.312019, 896.837828, 898.137877 ] }, { "date": "2024-11-08", "close": 850.1651, "volume": 287502, "typical_volume": 657323.9, "trend": 894.624294, "fair_value": 485.740689, "relative_strength": 2.55536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.84689, "energy": 41.150813, "activity_lines": [ 836.706677, 854.929623, 891.511858, 895.301126 ] }, { "date": "2024-11-15", "close": 817.9328, "volume": 375297, "typical_volume": 619329.35, "trend": 893.466579, "fair_value": 488.515774, "relative_strength": 0.485309, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.219687, "energy": 46.656284, "activity_lines": [ 829.904305, 843.737675, 883.238347, 890.353287 ] }, { "date": "2024-11-22", "close": 802.614868, "volume": 375373, "typical_volume": 594599.1, "trend": 891.436283, "fair_value": 491.276804, "relative_strength": -3.53407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.782066, "energy": 43.749239, "activity_lines": [ 820.833329, 832.967551, 873.756295, 884.491887 ] }, { "date": "2024-11-29", "close": 880.501343, "volume": 542712, "typical_volume": 602749.35, "trend": 890.2554, "fair_value": 494.622505, "relative_strength": 4.175734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.269859, "energy": 26.307652, "activity_lines": [ 840.445471, 838.796216, 872.222575, 883.786407 ] }, { "date": "2024-12-06", "close": 910.987427, "volume": 679046, "typical_volume": 602812.35, "trend": 891.651552, "fair_value": 498.057671, "relative_strength": 4.645894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.152946, "energy": 13.549613, "activity_lines": [ 864.721187, 850.884481, 873.5985, 885.123957 ] }, { "date": "2024-12-13", "close": 925.307312, "volume": 284515, "typical_volume": 572151.45, "trend": 893.674477, "fair_value": 501.696284, "relative_strength": 5.429881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.49145, "energy": 15.031256, "activity_lines": [ 889.010189, 864.954032, 876.245799, 887.295296 ] }, { "date": "2024-12-20", "close": 915.278381, "volume": 413357, "typical_volume": 545265.9, "trend": 894.167572, "fair_value": 505.25859, "relative_strength": 9.138079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.583252, "energy": 19.078037, "activity_lines": [ 904.946733, 876.294768, 878.035376, 888.689096 ] }, { "date": "2024-12-27", "close": 979.044495, "volume": 684703, "typical_volume": 540335.15, "trend": 898.493156, "fair_value": 509.099654, "relative_strength": 15.203813, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.033266, "energy": 36.941995, "activity_lines": [ 935.648942, 898.233252, 886.078964, 894.165027 ] }, { "date": "2025-01-03", "close": 1005.638672, "volume": 597453, "typical_volume": 550138.5, "trend": 903.434558, "fair_value": 512.982144, "relative_strength": 16.881662, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.353971, "energy": 55.323336, "activity_lines": [ 963.453902, 922.54131, 896.291096, 901.077641 ] }, { "date": "2025-01-10", "close": 960.832703, "volume": 494425, "typical_volume": 516968.7, "trend": 905.66863, "fair_value": 516.572672, "relative_strength": 13.736193, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.253309, "energy": 52.510272, "activity_lines": [ 967.981051, 934.928025, 901.839207, 904.780747 ] }, { "date": "2025-01-17", "close": 935.885071, "volume": 413170, "typical_volume": 496506.05, "trend": 907.670542, "fair_value": 520.069386, "relative_strength": 11.283207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.696388, "energy": 45.061269, "activity_lines": [ 960.869304, 940.574345, 905.204519, 906.730195 ] }, { "date": "2025-01-24", "close": 871.57019, "volume": 336043, "typical_volume": 435328.75, "trend": 907.706293, "fair_value": 523.184505, "relative_strength": 3.767499, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -7.012, "energy": 12.59594, "activity_lines": [ 931.614079, 932.968506, 902.83545, 904.40114 ] }, { "date": "2025-01-31", "close": 855.004883, "volume": 240161, "typical_volume": 411378.75, "trend": 905.738623, "fair_value": 526.169398, "relative_strength": -0.31258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.455486, "energy": 17.340287, "activity_lines": [ 899.750964, 921.375567, 899.47322, 901.001049 ] }, { "date": "2025-02-07", "close": 865.532776, "volume": 292680, "typical_volume": 407724.35, "trend": 905.196204, "fair_value": 529.346083, "relative_strength": 0.357616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.895838, "energy": 23.869728, "activity_lines": [ 879.666455, 910.744245, 897.502593, 898.407123 ] }, { "date": "2025-02-14", "close": 783.105896, "volume": 734619, "typical_volume": 436889.15, "trend": 901.580463, "fair_value": 531.996604, "relative_strength": -6.751317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.75725, "energy": 48.840271, "activity_lines": [ 841.446712, 885.398373, 887.940766, 890.530329 ] }, { "date": "2025-02-21", "close": 727.372925, "volume": 1165143, "typical_volume": 472516.75, "trend": 894.300749, "fair_value": 534.424922, "relative_strength": -12.864389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.227789, "energy": 74.377199, "activity_lines": [ 796.497766, 852.244353, 873.517005, 879.291133 ] }, { "date": "2025-02-28", "close": 717.743103, "volume": 394187, "typical_volume": 461784.9, "trend": 886.448901, "fair_value": 536.864891, "relative_strength": -11.420111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.43111, "energy": 81.169222, "activity_lines": [ 762.239689, 820.938262, 858.881542, 867.900317 ] }, { "date": "2025-03-07", "close": 746.532654, "volume": 493492, "typical_volume": 477640.85, "trend": 881.248153, "fair_value": 539.482134, "relative_strength": -9.616768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.31661, "energy": 78.226095, "activity_lines": [ 747.833268, 798.458187, 847.667704, 858.873463 ] }, { "date": "2025-03-14", "close": 726.923828, "volume": 216573, "typical_volume": 471730.6, "trend": 874.73516, "fair_value": 541.742782, "relative_strength": -11.483095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.050899, "energy": 77.603088, "activity_lines": [ 734.122054, 776.640358, 835.047771, 848.917055 ] }, { "date": "2025-03-21", "close": 746.033691, "volume": 384949, "typical_volume": 470270.0, "trend": 866.223031, "fair_value": 544.241062, "relative_strength": -12.869171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.126699, "energy": 66.050807, "activity_lines": [ 736.021391, 763.364592, 824.586401, 840.613734 ] }, { "date": "2025-03-28", "close": 768.237061, "volume": 901611, "typical_volume": 500975.45, "trend": 857.89884, "fair_value": 546.697268, "relative_strength": -10.922627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.398256, "energy": 46.308993, "activity_lines": [ 747.793331, 758.031239, 816.68513, 834.292059 ] }, { "date": "2025-04-04", "close": 792.785583, "volume": 304156, "typical_volume": 497418.4, "trend": 851.181278, "fair_value": 549.264974, "relative_strength": -5.69785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.161233, "energy": 33.526215, "activity_lines": [ 765.023836, 760.209399, 811.511947, 830.091203 ] }, { "date": "2025-04-11", "close": 802.515137, "volume": 315952, "typical_volume": 494447.35, "trend": 846.709001, "fair_value": 551.926996, "relative_strength": -4.125368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.112169, "energy": 22.065471, "activity_lines": [ 780.494694, 765.589017, 807.385137, 826.951452 ] }, { "date": "2025-04-18", "close": 847.770081, "volume": 200040, "typical_volume": 477313.75, "trend": 844.304051, "fair_value": 554.906631, "relative_strength": -2.912689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.218308, "energy": 18.91379, "activity_lines": [ 807.318368, 780.151165, 807.568796, 827.019909 ] }, { "date": "2025-04-25", "close": 797.824951, "volume": 277310, "typical_volume": 457226.95, "trend": 841.672909, "fair_value": 557.634741, "relative_strength": -9.091433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.280841, "energy": 19.942526, "activity_lines": [ 809.437248, 785.955339, 803.15164, 824.021257 ] }, { "date": "2025-05-02", "close": 769.085327, "volume": 99509, "typical_volume": 447976.65, "trend": 838.125358, "fair_value": 560.394655, "relative_strength": -13.052802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.709202, "energy": 19.615709, "activity_lines": [ 798.523503, 786.266507, 796.536245, 819.338188 ] }, { "date": "2025-05-09", "close": 734.507874, "volume": 162344, "typical_volume": 435426.0, "trend": 833.92584, "fair_value": 563.198608, "relative_strength": -15.395793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.484031, "energy": 26.671869, "activity_lines": [ 776.027389, 779.532459, 787.371674, 812.653189 ] }, { "date": "2025-05-16", "close": 766.091614, "volume": 772074, "typical_volume": 439794.55, "trend": 831.347919, "fair_value": 566.147455, "relative_strength": -14.970642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.127135, "energy": 31.345729, "activity_lines": [ 767.944369, 778.236094, 782.07589, 808.276787 ] }, { "date": "2025-05-23", "close": 809.899597, "volume": 523094, "typical_volume": 436076.6, "trend": 831.743754, "fair_value": 569.364471, "relative_strength": -9.183683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.904908, "energy": 24.537904, "activity_lines": [ 776.892245, 784.5492, 781.966356, 806.893024 ] }, { "date": "2025-05-30", "close": 804.860168, "volume": 477856, "typical_volume": 435248.15, "trend": 830.586184, "fair_value": 572.574487, "relative_strength": -9.123121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.596236, "energy": 19.468337, "activity_lines": [ 786.68501, 788.437396, 782.308968, 805.158599 ] }, { "date": "2025-06-06", "close": 800.61908, "volume": 620386, "typical_volume": 445608.95, "trend": 828.93465, "fair_value": 575.766488, "relative_strength": -10.283263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.885162, "energy": 11.929034, "activity_lines": [ 794.595064, 790.484912, 782.990393, 803.225238 ] }, { "date": "2025-06-13", "close": 772.727661, "volume": 181578, "typical_volume": 437885.7, "trend": 827.427812, "fair_value": 579.055194, "relative_strength": -12.088812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.556328, "energy": 14.086688, "activity_lines": [ 791.105729, 786.872498, 781.659615, 799.598981 ] }, { "date": "2025-06-20", "close": 718.790894, "volume": 229123, "typical_volume": 437333.8, "trend": 824.633679, "fair_value": 581.984867, "relative_strength": -19.129341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.704208, "energy": 31.000439, "activity_lines": [ 767.089486, 773.818088, 775.662682, 792.590147 ] }, { "date": "2025-06-27", "close": 749.526367, "volume": 101100, "typical_volume": 427754.8, "trend": 820.267847, "fair_value": 585.032804, "relative_strength": -17.083234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.411271, "energy": 39.142468, "activity_lines": [ 756.471781, 767.874204, 773.241575, 787.744514 ] }, { "date": "2025-07-04", "close": 746.782104, "volume": 250264, "typical_volume": 403537.05, "trend": 814.794336, "fair_value": 587.924611, "relative_strength": -16.437268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.503608, "energy": 47.02342, "activity_lines": [ 748.964205, 763.217614, 771.11152, 783.003498 ] }, { "date": "2025-07-11", "close": 733.559875, "volume": 182702, "typical_volume": 354415.0, "trend": 808.402755, "fair_value": 590.704775, "relative_strength": -16.589544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.629871, "energy": 58.573455, "activity_lines": [ 740.921089, 757.085033, 767.895176, 777.762565 ] }, { "date": "2025-07-18", "close": 732.162842, "volume": 157130, "typical_volume": 342562.15, "trend": 802.298903, "fair_value": 593.411143, "relative_strength": -15.818331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.66375, "energy": 52.77457, "activity_lines": [ 736.88291, 751.344364, 764.51632, 772.843861 ] }, { "date": "2025-07-25", "close": 722.383362, "volume": 157094, "typical_volume": 325742.25, "trend": 793.743532, "fair_value": 596.131049, "relative_strength": -16.086521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.537557, "energy": 53.140895, "activity_lines": [ 732.289225, 743.868244, 760.137419, 767.68802 ] }, { "date": "2025-08-01", "close": 687.706177, "volume": 140677, "typical_volume": 321947.45, "trend": 783.145782, "fair_value": 598.517013, "relative_strength": -18.754719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.817238, "energy": 64.778327, "activity_lines": [ 715.896981, 730.881877, 752.570926, 760.8469 ] }, { "date": "2025-08-08", "close": 727.273071, "volume": 605607, "typical_volume": 332980.35, "trend": 775.360461, "fair_value": 601.081331, "relative_strength": -13.018815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.01527, "energy": 46.80042, "activity_lines": [ 716.815047, 727.311189, 748.95946, 757.242209 ] }, { "date": "2025-08-15", "close": 716.099976, "volume": 737449, "typical_volume": 324772.25, "trend": 768.034292, "fair_value": 603.541132, "relative_strength": -14.881086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.850102, "energy": 41.122275, "activity_lines": [ 715.309351, 723.119704, 744.373225, 753.418952 ] }, { "date": "2025-08-22", "close": 731.200012, "volume": 262432, "typical_volume": 322686.05, "trend": 763.355286, "fair_value": 606.061734, "relative_strength": -13.387233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.287493, "energy": 34.898331, "activity_lines": [ 720.000993, 723.210392, 741.47336, 751.042547 ] }, { "date": "2025-08-29", "close": 704.700012, "volume": 211678, "typical_volume": 317472.35, "trend": 758.345123, "fair_value": 608.39213, "relative_strength": -14.454746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.610828, "energy": 31.892549, "activity_lines": [ 715.92349, 719.237945, 736.342951, 747.258336 ] }, { "date": "2025-09-05", "close": 768.099976, "volume": 722567, "typical_volume": 343598.7, "trend": 755.097363, "fair_value": 610.991359, "relative_strength": -7.469457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.63921, "energy": 12.260156, "activity_lines": [ 734.158199, 727.048962, 737.71642, 747.887681 ] }, { "date": "2025-09-12", "close": 724.400024, "volume": 209658, "typical_volume": 340216.1, "trend": 753.140501, "fair_value": 613.301883, "relative_strength": -13.629154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.681604, "energy": 15.171279, "activity_lines": [ 732.466671, 726.576832, 735.30737, 745.907208 ] }, { "date": "2025-09-19", "close": 752.950012, "volume": 218631, "typical_volume": 346172.2, "trend": 753.99307, "fair_value": 615.73378, "relative_strength": -10.674806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.091688, "energy": 13.553667, "activity_lines": [ 740.483341, 731.702556, 735.96701, 745.894918 ] }, { "date": "2025-09-26", "close": 740.049988, "volume": 211052, "typical_volume": 348607.6, "trend": 754.736633, "fair_value": 618.086162, "relative_strength": -9.629529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.136359, "energy": 16.343458, "activity_lines": [ 741.743335, 734.130272, 735.47491, 744.995364 ] }, { "date": "2025-10-03", "close": 754.25, "volume": 315137, "typical_volume": 325760.75, "trend": 754.993878, "fair_value": 620.56166, "relative_strength": -8.532807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.780915, "energy": 8.864063, "activity_lines": [ 747.146667, 738.996407, 736.308801, 744.963969 ] }, { "date": "2025-10-10", "close": 735.950012, "volume": 178662, "typical_volume": 308539.15, "trend": 755.294751, "fair_value": 622.923027, "relative_strength": -11.858021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.986913, "energy": 9.419647, "activity_lines": [ 743.146671, 739.955877, 735.456225, 743.735332 ] }, { "date": "2025-10-17", "close": 747.400024, "volume": 256458, "typical_volume": 297469.25, "trend": 755.340295, "fair_value": 625.449933, "relative_strength": -11.714548, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.838314, "energy": 7.6693, "activity_lines": [ 745.106677, 742.120007, 736.046267, 743.225995 ] }, { "date": "2025-10-24", "close": 788.5, "volume": 484685, "typical_volume": 290684.2, "trend": 756.015727, "fair_value": 628.23331, "relative_strength": -7.035494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.633617, "energy": 22.733707, "activity_lines": [ 759.233341, 751.390916, 740.824213, 745.365331 ] }, { "date": "2025-10-31", "close": 776.799988, "volume": 160340, "typical_volume": 289622.3, "trend": 755.482874, "fair_value": 630.792992, "relative_strength": -7.920835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.763399, "energy": 26.252508, "activity_lines": [ 767.090002, 757.218185, 744.545581, 746.706251 ] }, { "date": "2025-11-07", "close": 769.5, "volume": 198228, "typical_volume": 288077.55, "trend": 754.382369, "fair_value": 633.524156, "relative_strength": -7.692173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.289277, "energy": 31.051581, "activity_lines": [ 770.063334, 760.889094, 747.552321, 747.610581 ] }, { "date": "2025-11-14", "close": 754.349976, "volume": 366421, "typical_volume": 301343.6, "trend": 751.268365, "fair_value": 636.15884, "relative_strength": -10.672085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.226064, "energy": 30.662642, "activity_lines": [ 766.969991, 760.627271, 748.874729, 747.608492 ] }, { "date": "2025-11-21", "close": 708.099976, "volume": 368817, "typical_volume": 307271.25, "trend": 748.277533, "fair_value": 638.559325, "relative_strength": -16.341079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.009246, "energy": 7.046339, "activity_lines": [ 747.233317, 752.206357, 745.769405, 744.823434 ] }, { "date": "2025-11-28", "close": 706.200012, "volume": 145799, "typical_volume": 305426.1, "trend": 746.181356, "fair_value": 640.93365, "relative_strength": -16.523247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.429601, "energy": 24.666099, "activity_lines": [ 729.483325, 743.736359, 742.667334, 742.108755 ] }, { "date": "2025-12-05", "close": 784.450012, "volume": 733355, "typical_volume": 334237.35, "trend": 747.846094, "fair_value": 643.904896, "relative_strength": -6.829041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.426684, "energy": 12.677572, "activity_lines": [ 743.303333, 750.343635, 747.147928, 744.577701 ] }, { "date": "2025-12-12", "close": 755.75, "volume": 291832, "typical_volume": 340974.25, "trend": 747.501373, "fair_value": 646.717268, "relative_strength": -9.304453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.857791, "energy": 6.736389, "activity_lines": [ 747.046667, 750.925453, 748.646201, 745.08763 ] }, { "date": "2025-12-19", "close": 776.950012, "volume": 254931, "typical_volume": 346686.95, "trend": 746.403054, "fair_value": 649.844735, "relative_strength": -5.969008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.522551, "energy": 28.455899, "activity_lines": [ 758.77334, 755.334546, 752.004635, 746.987543 ] }, { "date": "2025-12-26", "close": 768.75, "volume": 303254, "typical_volume": 331569.3, "trend": 745.199382, "fair_value": 652.872614, "relative_strength": -6.577999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.350356, "energy": 35.185965, "activity_lines": [ 766.260006, 757.507273, 754.157144, 748.429281 ] }, { "date": "2026-01-02", "close": 762.950012, "volume": 353179, "typical_volume": 312355.8, "trend": 743.943746, "fair_value": 655.889368, "relative_strength": -7.564302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.742307, "energy": 37.840955, "activity_lines": [ 767.770007, 758.237276, 755.559764, 749.574483 ] }, { "date": "2026-01-09", "close": 747.0, "volume": 257201, "typical_volume": 312094.25, "trend": 743.086157, "fair_value": 658.750818, "relative_strength": -6.539542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.278614, "energy": 26.768171, "activity_lines": [ 760.180005, 756.531821, 755.22024, 749.771661 ] }, { "date": "2026-01-16", "close": 748.849976, "volume": 351938, "typical_volume": 319107.25, "trend": 744.088127, "fair_value": 661.648273, "relative_strength": -5.696286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.206405, "energy": 11.954005, "activity_lines": [ 755.703329, 755.704544, 754.981666, 750.14352 ] }, { "date": "2026-01-23", "close": 740.700012, "volume": 354930, "typical_volume": 300725.4, "trend": 743.793915, "fair_value": 664.624388, "relative_strength": -3.829065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.631535, "energy": 11.365683, "activity_lines": [ 748.969999, 753.770911, 753.756667, 749.924932 ] }, { "date": "2026-01-30", "close": 784.599976, "volume": 191455, "typical_volume": 299815.25, "trend": 745.05451, "fair_value": 667.89081, "relative_strength": 1.116968, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.689146, "energy": 16.233807, "activity_lines": [ 759.286658, 760.06727, 756.843093, 752.557581 ] }, { "date": "2026-02-06", "close": 783.400024, "volume": 255653, "typical_volume": 301666.35, "trend": 746.715849, "fair_value": 671.180042, "relative_strength": -0.111937, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.256315, "energy": 27.867367, "activity_lines": [ 768.146667, 764.754547, 759.528572, 755.031485 ] }, { "date": "2026-02-13", "close": 777.950012, "volume": 452620, "typical_volume": 313744.75, "trend": 748.242088, "fair_value": 674.403201, "relative_strength": 0.288169, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.387775, "energy": 37.293297, "activity_lines": [ 773.826672, 767.047276, 761.550001, 757.046593 ] }, { "date": "2026-02-20", "close": 895.599976, "volume": 1396090, "typical_volume": 367792.4, "trend": 754.015975, "fair_value": 678.420242, "relative_strength": 14.776832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.490417, "energy": 74.328331, "activity_lines": [ 816.659998, 790.849089, 774.595713, 766.553553 ] }, { "date": "2026-02-27", "close": 908.849976, "volume": 663365, "typical_volume": 392027.55, "trend": 761.387435, "fair_value": 682.591165, "relative_strength": 18.019177, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.695216, "energy": 82.695275, "activity_lines": [ 854.126656, 814.517266, 788.230235, 776.542843 ] }, { "date": "2026-03-06", "close": 851.650024, "volume": 366769, "typical_volume": 397543.1, "trend": 765.533333, "fair_value": 686.404319, "relative_strength": 13.761441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.273402, "energy": 77.689636, "activity_lines": [ 861.316667, 825.387271, 795.593809, 782.366236 ] }, { "date": "2026-03-13", "close": 794.0, "volume": 288306, "typical_volume": 387724.15, "trend": 768.130001, "fair_value": 689.879058, "relative_strength": 11.883982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.079255, "energy": 70.536954, "activity_lines": [ 844.819999, 824.268181, 796.970476, 784.202795 ] }, { "date": "2026-03-20", "close": 833.799988, "volume": 284158, "typical_volume": 393915.05, "trend": 771.55, "fair_value": 693.615597, "relative_strength": 17.374701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.956732, "energy": 42.182438, "activity_lines": [ 840.883329, 829.820906, 802.111427, 788.439569 ] }, { "date": "2026-03-27", "close": 783.450012, "volume": 335656, "typical_volume": 400786.45, "trend": 774.175, "fair_value": 696.95122, "relative_strength": 11.595648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.902941, "energy": 16.996307, "activity_lines": [ 816.440002, 824.640909, 802.185714, 789.207311 ] }, { "date": "2026-04-03", "close": 804.549988, "volume": 177518, "typical_volume": 391341.3, "trend": 775.39, "fair_value": 700.437349, "relative_strength": 15.080277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.443482, "energy": 19.74195, "activity_lines": [ 806.506665, 822.66818, 804.203094, 791.166988 ] }, { "date": "2026-04-10", "close": 865.549988, "volume": 361708, "typical_volume": 390985.85, "trend": 780.094999, "fair_value": 704.196628, "relative_strength": 16.859519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.185187, "energy": 22.325701, "activity_lines": [ 823.859994, 830.625451, 811.79095, 796.983762 ] }, { "date": "2026-04-17", "close": 918.099976, "volume": 554258, "typical_volume": 411408.8, "trend": 785.599998, "fair_value": 708.344237, "relative_strength": 22.2479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.032463, "energy": 38.327675, "activity_lines": [ 857.803321, 846.665446, 823.633805, 805.887308 ] }, { "date": "2026-04-24", "close": 917.150024, "volume": 337357, "typical_volume": 391608.9, "trend": 791.503333, "fair_value": 712.38059, "relative_strength": 24.048147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.024201, "energy": 60.716753, "activity_lines": [ 883.156665, 860.083634, 834.377141, 814.374407 ] }, { "date": "2026-05-01", "close": 922.5, "volume": 164028, "typical_volume": 385218.7, "trend": 797.111666, "fair_value": 716.435986, "relative_strength": 23.726874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.24958, "energy": 70.888697, "activity_lines": [ 904.736666, 871.943635, 844.998093, 822.825805 ] }, { "date": "2026-05-08", "close": 932.799988, "volume": 287866, "typical_volume": 386865.45, "trend": 803.673332, "fair_value": 720.57806, "relative_strength": 23.573028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.83378, "energy": 73.661683, "activity_lines": [ 920.479997, 885.187269, 855.805949, 831.57989 ] }, { "date": "2026-05-15", "close": 883.349976, "volume": 365103, "typical_volume": 389957.9, "trend": 808.204997, "fair_value": 724.459702, "relative_strength": 19.163631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.441444, "energy": 57.810865, "activity_lines": [ 911.18999, 889.004538, 861.162138, 836.720319 ] }, { "date": "2026-05-22", "close": 843.0, "volume": 1124742, "typical_volume": 428536.05, "trend": 810.021663, "fair_value": 727.992138, "relative_strength": 13.152043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.930583, "energy": 34.085903, "activity_lines": [ 887.263326, 884.909084, 862.129757, 838.965158 ] }, { "date": "2026-05-29", "close": 827.599976, "volume": 359052, "typical_volume": 433628.6, "trend": 811.714996, "fair_value": 731.334669, "relative_strength": 11.714571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.055354, "energy": 15.932317, "activity_lines": [ 863.209986, 877.122717, 861.249517, 840.099242 ] }, { "date": "2026-06-05", "close": 838.299988, "volume": 48774, "typical_volume": 418470.4, "trend": 814.008329, "fair_value": 734.694, "relative_strength": 13.76762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.08173, "energy": 21.245049, "activity_lines": [ 848.693319, 871.394535, 861.004516, 841.814403 ] }, { "date": "2026-06-12", "close": 843.400024, "volume": 34896, "typical_volume": 402468.7, "trend": 816.976664, "fair_value": 737.97196, "relative_strength": 12.912544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.885204, "energy": 21.878016, "activity_lines": [ 841.489998, 865.596359, 860.819281, 843.710641 ] }, { "date": "2026-06-19", "close": 852.599976, "volume": 30047, "typical_volume": 394398.3, "trend": 821.793331, "fair_value": 741.411519, "relative_strength": 11.821355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.692595, "energy": 15.325198, "activity_lines": [ 843.313326, 860.764538, 861.021184, 846.00892 ] }, { "date": "2026-06-26", "close": 921.799988, "volume": 0, "typical_volume": 381615.65, "trend": 828.979997, "fair_value": 745.328347, "relative_strength": 20.021259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.939484, "energy": 26.114412, "activity_lines": [ 870.253325, 868.749991, 867.489755, 852.460962 ] }, { "date": "2026-07-03", "close": 926.400024, "volume": 276866, "typical_volume": 372827.95, "trend": 833.711664, "fair_value": 749.316921, "relative_strength": 18.919325, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.785058, "energy": 46.004965, "activity_lines": [ 893.473336, 877.504542, 873.737377, 858.746125 ] }, { "date": "2026-07-10", "close": 964.549988, "volume": 322710, "typical_volume": 319158.95, "trend": 840.671663, "fair_value": 753.658708, "relative_strength": 23.354398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.971039, "energy": 72.639539, "activity_lines": [ 922.823332, 893.027268, 882.911424, 867.187307 ] }, { "date": "2026-07-17", "close": 986.599976, "volume": 474448, "typical_volume": 309713.1, "trend": 847.659996, "fair_value": 758.163129, "relative_strength": 24.680916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.109809, "energy": 82.492822, "activity_lines": [ 951.106657, 911.794538, 893.857136, 876.602037 ] }, { "date": "2026-07-24", "close": 984.049988, "volume": 242590, "typical_volume": 303504.15, "trend": 854.836662, "fair_value": 762.583962, "relative_strength": 26.403764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.093225, "energy": 82.685772, "activity_lines": [ 968.993323, 929.119992, 904.189754, 885.401391 ] }, { "date": "2026-07-31", "close": 950.450012, "volume": 88313, "typical_volume": 293504.5, "trend": 861.086662, "fair_value": 766.555029, "relative_strength": 18.240198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.831935, "energy": 75.517542, "activity_lines": [ 966.916663, 938.50545, 910.691899, 891.569995 ] }, { "date": "2026-08-07", "close": 938.150024, "volume": 104822, "typical_volume": 284537.7, "trend": 867.458329, "fair_value": 770.340598, "relative_strength": 15.261408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.33829, "energy": 54.623161, "activity_lines": [ 958.830005, 943.70091, 915.277616, 896.541824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }