{ "ticker": { "uuid": "6157bc57-5b3b-420c-92ac-06692c41301e", "symbol": "MDLZ", "name": "Mondelez International Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.193, "architecture_energy": 38.013, "architecture_maturity": 30.21, "architecture_confidence": 76.472, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.79, "rotation_up": 58.24, "upward_expansion": 80.44, "deceleration": 50.45, "rotation_down": 18.89, "downward_expansion": 7.1 }, "activity_lines": [ 61.645333, 61.12507, 60.752528, 60.147394 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 62.61, "trend_reference": 59.480043, "distance_from_trend": 0.052622, "trend_direction": "Improving", "fair_value": 62.534257, "distance_from_fair_value": 0.001211, "fair_value_direction": "Improving", "relative_strength": -6.979024, "relative_strength_direction": "Improving", "price_momentum": 0.052201, "excess_performance": -0.135252, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052622, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036857, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001211, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034683, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.06979, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.086817, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.052201, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.775573, "read": "Demand-led" } ], "volume": { "latest": 41941905, "relative_activity": 0.984678, "balance": 1.775573, "dry_up": 1.14898, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.051182, "annualized_volatility": 0.236529, "from_high_reference": -0.060615, "from_low_reference": 0.23344 }, "levels": { "trend_reference": 59.480043, "fair_value_reference": 62.534257, "structural_low": 53.842938, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.026952, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.056663, "regime_survival": 0.55, "best_return": 0.100402, "worst_return": -0.110729, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.06083, "positive_rate": 0.125, "directional_follow_through": 0.125, "median_excess_return": -0.097718, "regime_survival": 0.0, "best_return": 0.051757, "worst_return": -0.195357, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.068943, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.118785, "regime_survival": 0.285714, "best_return": 0.100441, "worst_return": -0.125518, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.03648, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.382693, "regime_survival": 0.0, "best_return": 0.084401, "worst_return": -0.225184, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.030201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.043767, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.039696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-03-21", "tenure": "Established", "return": 0.094757, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.007373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": -0.01582, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.011944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": -0.057597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.004043, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.022552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-02-06", "tenure": "Established", "return": -0.041558, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.123023, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.095033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.044858, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.767147, "volume": 24781163, "typical_volume": 29251819.1, "trend": 65.600966, "fair_value": 56.697447, "relative_strength": -8.462073, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.922449, "energy": 10.609292, "activity_lines": [ 67.641013, 67.653771, 67.977077, 67.207176 ] }, { "date": "2023-08-25", "close": 66.109251, "volume": 23704981, "typical_volume": 29388715.05, "trend": 65.831413, "fair_value": 56.798053, "relative_strength": -9.439902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.123994, "energy": 9.321072, "activity_lines": [ 66.991324, 67.382225, 67.796637, 67.239968 ] }, { "date": "2023-09-01", "close": 64.435716, "volume": 28063301, "typical_volume": 29459199.6, "trend": 65.969795, "fair_value": 56.890315, "relative_strength": -14.769545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.526273, "energy": 32.054239, "activity_lines": [ 65.936658, 66.834645, 67.453175, 67.149923 ] }, { "date": "2023-09-08", "close": 64.555915, "volume": 24317719, "typical_volume": 29520092.2, "trend": 66.124684, "fair_value": 56.985176, "relative_strength": -13.392308, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.824515, "energy": 47.494852, "activity_lines": [ 65.251834, 66.359735, 67.120059, 67.058705 ] }, { "date": "2023-09-15", "close": 66.516077, "volume": 29888040, "typical_volume": 29093590.45, "trend": 66.303752, "fair_value": 57.098311, "relative_strength": -10.248382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.807503, "energy": 46.058075, "activity_lines": [ 65.473123, 66.293668, 66.978567, 67.083956 ] }, { "date": "2023-09-22", "close": 65.119924, "volume": 22560082, "typical_volume": 28632276.4, "trend": 66.475916, "fair_value": 57.204518, "relative_strength": -8.98684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.565404, "energy": 46.277658, "activity_lines": [ 65.354157, 65.974763, 66.723363, 67.00758 ] }, { "date": "2023-09-29", "close": 64.560594, "volume": 37061964, "typical_volume": 29313983.35, "trend": 66.624558, "fair_value": 57.301476, "relative_strength": -9.792914, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.232726, "energy": 36.902176, "activity_lines": [ 65.091896, 65.585262, 66.444473, 66.884011 ] }, { "date": "2023-10-06", "close": 58.941776, "volume": 45314953, "typical_volume": 30413030.5, "trend": 66.610602, "fair_value": 57.359963, "relative_strength": -18.889621, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.595493, "energy": 71.277788, "activity_lines": [ 63.05994, 64.244007, 65.664106, 66.388348 ] }, { "date": "2023-10-13", "close": 57.239386, "volume": 38814920, "typical_volume": 30975183.45, "trend": 66.494167, "fair_value": 57.403804, "relative_strength": -21.027714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.914749, "energy": 89.043322, "activity_lines": [ 60.826783, 62.783055, 64.77842, 65.783753 ] }, { "date": "2023-10-20", "close": 59.630174, "volume": 41824960, "typical_volume": 31295182.0, "trend": 66.376936, "fair_value": 57.470549, "relative_strength": -15.066145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.10005, "energy": 84.495001, "activity_lines": [ 59.878324, 61.958745, 64.176895, 65.340915 ] }, { "date": "2023-10-27", "close": 60.476718, "volume": 32850298, "typical_volume": 31509343.85, "trend": 66.25543, "fair_value": 57.562172, "relative_strength": -11.321137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.201714, "energy": 84.571946, "activity_lines": [ 59.671106, 61.447676, 63.697309, 64.960256 ] }, { "date": "2023-11-03", "close": 64.021039, "volume": 39775579, "typical_volume": 32011695.9, "trend": 66.211294, "fair_value": 57.661356, "relative_strength": -11.458239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.330674, "energy": 57.831862, "activity_lines": [ 60.954876, 61.677219, 63.58687, 64.816102 ] }, { "date": "2023-11-10", "close": 64.300119, "volume": 34953745, "typical_volume": 32413966.25, "trend": 66.214475, "fair_value": 57.749956, "relative_strength": -13.275963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.229325, "energy": 28.252206, "activity_lines": [ 62.367643, 61.995471, 63.520351, 64.6928 ] }, { "date": "2023-11-17", "close": 65.704824, "volume": 32811873, "typical_volume": 32425522.9, "trend": 66.218188, "fair_value": 57.852688, "relative_strength": -12.806132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.436654, "energy": 23.317568, "activity_lines": [ 63.891422, 62.57159, 63.601567, 64.659919 ] }, { "date": "2023-11-24", "close": 66.625789, "volume": 17550486, "typical_volume": 32058950.8, "trend": 66.087052, "fair_value": 57.95954, "relative_strength": -12.009533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.889659, "energy": 24.893138, "activity_lines": [ 65.157826, 63.294267, 63.778761, 64.686216 ] }, { "date": "2023-12-01", "close": 65.881575, "volume": 32587470, "typical_volume": 32059251.4, "trend": 65.905358, "fair_value": 58.052871, "relative_strength": -12.701077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.72991, "energy": 26.602542, "activity_lines": [ 65.709785, 63.879638, 63.884819, 64.67296 ] }, { "date": "2023-12-08", "close": 66.132747, "volume": 27639200, "typical_volume": 31097195.85, "trend": 65.722226, "fair_value": 58.156897, "relative_strength": -12.439606, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.205934, "energy": 29.804336, "activity_lines": [ 65.985145, 64.496829, 64.019317, 64.68763 ] }, { "date": "2023-12-15", "close": 65.769943, "volume": 41240772, "typical_volume": 31384144.5, "trend": 65.552139, "fair_value": 58.25347, "relative_strength": -15.253206, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.545182, "energy": 25.920289, "activity_lines": [ 65.998789, 65.01947, 64.130069, 64.690708 ] }, { "date": "2023-12-22", "close": 66.244379, "volume": 29263442, "typical_volume": 31300220.1, "trend": 65.457034, "fair_value": 58.355704, "relative_strength": -14.869318, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.681586, "energy": 23.039698, "activity_lines": [ 66.07259, 65.504224, 64.303207, 64.735369 ] }, { "date": "2023-12-29", "close": 67.7756, "volume": 16799757, "typical_volume": 31090235.25, "trend": 65.439335, "fair_value": 58.462528, "relative_strength": -12.616458, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.895923, "energy": 29.601052, "activity_lines": [ 66.620828, 66.103655, 64.632187, 64.884954 ] }, { "date": "2024-01-05", "close": 68.393188, "volume": 20883546, "typical_volume": 30895354.4, "trend": 65.482076, "fair_value": 58.574879, "relative_strength": -8.417872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.916162, "energy": 45.678251, "activity_lines": [ 67.298274, 66.667276, 65.022926, 65.075525 ] }, { "date": "2024-01-12", "close": 68.42126, "volume": 25066871, "typical_volume": 30963448.9, "trend": 65.507359, "fair_value": 58.692847, "relative_strength": -10.765027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.632772, "energy": 58.303462, "activity_lines": [ 67.817637, 67.092065, 65.403833, 65.26515 ] }, { "date": "2024-01-19", "close": 68.168611, "volume": 22241027, "typical_volume": 30672335.2, "trend": 65.538629, "fair_value": 58.814629, "relative_strength": -13.129859, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.880953, "energy": 62.026835, "activity_lines": [ 68.100216, 67.390914, 65.749668, 65.436843 ] }, { "date": "2024-01-26", "close": 70.311454, "volume": 32637996, "typical_volume": 31088349.05, "trend": 65.634321, "fair_value": 58.954687, "relative_strength": -10.629678, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.861905, "energy": 81.894488, "activity_lines": [ 68.937165, 68.009034, 66.281808, 65.744768 ] }, { "date": "2024-02-02", "close": 71.930283, "volume": 57589591, "typical_volume": 32473426.6, "trend": 65.812946, "fair_value": 59.100808, "relative_strength": -9.393162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.528875, "energy": 89.346706, "activity_lines": [ 70.042585, 68.83773, 66.940716, 66.150959 ] }, { "date": "2024-02-09", "close": 68.468047, "volume": 33021566, "typical_volume": 32996500.8, "trend": 65.867533, "fair_value": 59.23045, "relative_strength": -14.94657, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.403648, "energy": 69.398835, "activity_lines": [ 69.716947, 68.940484, 67.244104, 66.322256 ] }, { "date": "2024-02-16", "close": 67.354517, "volume": 35323269, "typical_volume": 32909566.05, "trend": 65.832607, "fair_value": 59.357885, "relative_strength": -14.64286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.155506, "energy": 46.670943, "activity_lines": [ 69.015143, 68.79375, 67.425498, 66.41819 ] }, { "date": "2024-02-23", "close": 69.225996, "volume": 29736004, "typical_volume": 32130618.6, "trend": 65.827396, "fair_value": 59.503761, "relative_strength": -13.077407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.605485, "energy": 40.853053, "activity_lines": [ 69.008281, 68.965071, 67.771824, 66.637118 ] }, { "date": "2024-03-01", "close": 67.719456, "volume": 35978588, "typical_volume": 31988802.0, "trend": 65.806484, "fair_value": 59.626419, "relative_strength": -16.212466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.675494, "energy": 22.132852, "activity_lines": [ 68.428746, 68.799639, 67.925698, 66.759187 ] }, { "date": "2024-03-08", "close": 67.232871, "volume": 36623716, "typical_volume": 31728739.8, "trend": 65.767813, "fair_value": 59.738729, "relative_strength": -15.079658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.858331, "energy": 21.71352, "activity_lines": [ 67.859817, 68.518917, 67.983325, 66.851212 ] }, { "date": "2024-03-15", "close": 66.203558, "volume": 42261914, "typical_volume": 32199320.6, "trend": 65.78236, "fair_value": 59.837549, "relative_strength": -14.964499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.408785, "energy": 16.720792, "activity_lines": [ 67.260943, 68.060915, 67.906719, 66.879324 ] }, { "date": "2024-03-22", "close": 67.747528, "volume": 36924592, "typical_volume": 32056771.25, "trend": 65.836969, "fair_value": 59.938758, "relative_strength": -15.041802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.705442, "energy": 16.625202, "activity_lines": [ 67.327693, 67.923447, 67.949887, 67.006109 ] }, { "date": "2024-03-29", "close": 65.898875, "volume": 35250568, "typical_volume": 32071612.4, "trend": 65.885741, "fair_value": 60.031965, "relative_strength": -16.44483, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.920895, "energy": 13.701899, "activity_lines": [ 66.752024, 67.462109, 67.799248, 67.010103 ] }, { "date": "2024-04-05", "close": 64.006636, "volume": 47063035, "typical_volume": 32784170.5, "trend": 65.867431, "fair_value": 60.110732, "relative_strength": -17.643373, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.763627, "energy": 31.733415, "activity_lines": [ 65.767417, 66.697996, 67.460783, 66.888871 ] }, { "date": "2024-04-12", "close": 62.7828, "volume": 41452679, "typical_volume": 33979280.15, "trend": 65.742989, "fair_value": 60.182105, "relative_strength": -18.281451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.042067, "energy": 54.951125, "activity_lines": [ 64.622386, 65.826, 67.013848, 66.689862 ] }, { "date": "2024-04-19", "close": 64.119606, "volume": 45836884, "typical_volume": 34641750.85, "trend": 65.709645, "fair_value": 60.257879, "relative_strength": -11.262452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.715227, "energy": 53.02825, "activity_lines": [ 64.219628, 65.363378, 66.712528, 66.585128 ] }, { "date": "2024-04-26", "close": 66.473137, "volume": 60716907, "typical_volume": 36295636.2, "trend": 65.773396, "fair_value": 60.341415, "relative_strength": -10.846003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.687783, "energy": 39.968689, "activity_lines": [ 64.74031, 65.407733, 66.643744, 66.634385 ] }, { "date": "2024-05-03", "close": 65.79532, "volume": 46417564, "typical_volume": 36554475.8, "trend": 66.001848, "fair_value": 60.414748, "relative_strength": -11.9651, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.16403, "energy": 24.09347, "activity_lines": [ 65.120013, 65.344874, 66.508785, 66.6358 ] }, { "date": "2024-05-10", "close": 67.02857, "volume": 27050213, "typical_volume": 36443814.35, "trend": 66.328154, "fair_value": 60.493057, "relative_strength": -10.949355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.620913, "energy": 7.535632, "activity_lines": [ 65.917704, 65.568618, 66.491158, 66.70204 ] }, { "date": "2024-05-17", "close": 67.056813, "volume": 27550215, "typical_volume": 36981337.25, "trend": 66.575709, "fair_value": 60.56597, "relative_strength": -12.194179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.989133, "energy": 13.830924, "activity_lines": [ 66.523346, 65.810058, 66.472486, 66.74905 ] }, { "date": "2024-05-24", "close": 64.298474, "volume": 22829986, "typical_volume": 37078659.25, "trend": 66.7031, "fair_value": 60.620243, "relative_strength": -16.38048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.482437, "energy": 22.225617, "activity_lines": [ 65.924607, 65.553184, 66.194538, 66.602132 ] }, { "date": "2024-05-31", "close": 64.514999, "volume": 25151826, "typical_volume": 37082907.0, "trend": 66.719566, "fair_value": 60.673144, "relative_strength": -14.252785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.948178, "energy": 20.805695, "activity_lines": [ 65.386119, 65.370315, 65.95671, 66.460964 ] }, { "date": "2024-06-07", "close": 63.837182, "volume": 25318032, "typical_volume": 37236757.25, "trend": 66.704135, "fair_value": 60.723052, "relative_strength": -16.894335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.932525, "energy": 44.197581, "activity_lines": [ 64.752235, 65.12298, 65.67293, 66.275004 ] }, { "date": "2024-06-14", "close": 61.992014, "volume": 28571610, "typical_volume": 37033437.95, "trend": 66.580374, "fair_value": 60.770371, "relative_strength": -21.522677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.78957, "energy": 69.419911, "activity_lines": [ 63.633837, 64.577646, 65.234045, 65.970996 ] }, { "date": "2024-06-21", "close": 62.613346, "volume": 27305764, "typical_volume": 35519246.6, "trend": 66.446626, "fair_value": 60.815814, "relative_strength": -20.379133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.21265, "energy": 69.427794, "activity_lines": [ 63.05832, 64.18191, 64.893951, 65.715059 ] }, { "date": "2024-06-28", "close": 62.006135, "volume": 37845061, "typical_volume": 35760421.35, "trend": 66.317445, "fair_value": 60.85885, "relative_strength": -20.595548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.885068, "energy": 72.601479, "activity_lines": [ 62.576631, 63.678854, 64.540394, 65.428575 ] }, { "date": "2024-07-05", "close": 63.465326, "volume": 26427574, "typical_volume": 35315636.6, "trend": 66.228531, "fair_value": 60.908862, "relative_strength": -21.006122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.379889, "energy": 63.350681, "activity_lines": [ 62.734161, 63.479531, 64.356578, 65.244568 ] }, { "date": "2024-07-12", "close": 61.930333, "volume": 36105528, "typical_volume": 35634112.8, "trend": 66.100544, "fair_value": 60.942013, "relative_strength": -22.22431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.231618, "energy": 51.889258, "activity_lines": [ 62.450005, 63.055807, 64.045092, 64.967265 ] }, { "date": "2024-07-19", "close": 62.963137, "volume": 33394130, "typical_volume": 35504889.9, "trend": 65.991169, "fair_value": 60.978218, "relative_strength": -17.165879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.641768, "energy": 39.353435, "activity_lines": [ 62.637241, 62.890137, 63.86671, 64.764851 ] }, { "date": "2024-07-26", "close": 62.934711, "volume": 25530613, "typical_volume": 34950234.75, "trend": 65.829806, "fair_value": 61.02347, "relative_strength": -14.533769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.092123, "energy": 33.761745, "activity_lines": [ 62.750259, 62.793216, 63.70827, 64.56766 ] }, { "date": "2024-08-02", "close": 66.971174, "volume": 44071350, "typical_volume": 35040706.55, "trend": 65.782406, "fair_value": 61.103032, "relative_strength": -5.763061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.927674, "energy": 9.688396, "activity_lines": [ 64.187341, 63.505145, 63.954722, 64.641297 ] }, { "date": "2024-08-09", "close": 66.061548, "volume": 35949584, "typical_volume": 34991956.15, "trend": 65.703749, "fair_value": 61.167762, "relative_strength": -6.91809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.542259, "energy": 16.38662, "activity_lines": [ 64.990212, 64.003093, 64.110888, 64.659306 ] }, { "date": "2024-08-16", "close": 66.440559, "volume": 28629546, "typical_volume": 34660905.05, "trend": 65.646147, "fair_value": 61.234184, "relative_strength": -10.745371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.420982, "energy": 24.738526, "activity_lines": [ 65.746338, 64.541833, 64.311179, 64.706842 ] }, { "date": "2024-08-23", "close": 67.492313, "volume": 19814551, "typical_volume": 33298480.85, "trend": 65.552175, "fair_value": 61.316408, "relative_strength": -9.803564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.830353, "energy": 34.702259, "activity_lines": [ 66.552367, 65.224466, 64.609057, 64.82595 ] }, { "date": "2024-08-30", "close": 68.041879, "volume": 22737770, "typical_volume": 32362735.4, "trend": 65.422562, "fair_value": 61.403117, "relative_strength": -8.028378, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.585823, "energy": 49.916468, "activity_lines": [ 67.23964, 65.907015, 64.942676, 64.986576 ] }, { "date": "2024-09-06", "close": 71.358221, "volume": 32328532, "typical_volume": 31687317.8, "trend": 65.518901, "fair_value": 61.519522, "relative_strength": 2.57903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.24315, "energy": 68.588066, "activity_lines": [ 68.691882, 67.093835, 65.567095, 65.369522 ] }, { "date": "2024-09-13", "close": 71.310845, "volume": 27528162, "typical_volume": 30027880.55, "trend": 65.650779, "fair_value": 61.631602, "relative_strength": -2.867719, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.521141, "energy": 80.424401, "activity_lines": [ 69.835862, 68.102003, 66.152531, 65.743196 ] }, { "date": "2024-09-20", "close": 70.382269, "volume": 29308398, "typical_volume": 29172422.25, "trend": 65.689321, "fair_value": 61.741014, "relative_strength": -5.105681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.127303, "energy": 76.494262, "activity_lines": [ 70.320364, 68.798694, 66.626496, 66.048453 ] }, { "date": "2024-09-27", "close": 70.306467, "volume": 27031943, "typical_volume": 29171508.75, "trend": 65.775555, "fair_value": 61.86016, "relative_strength": -5.743133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.514341, "energy": 75.926022, "activity_lines": [ 70.516818, 69.32793, 67.071398, 66.346333 ] }, { "date": "2024-10-04", "close": 68.189901, "volume": 25524242, "typical_volume": 29070210.1, "trend": 65.807456, "fair_value": 61.958163, "relative_strength": -8.425689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.522758, "energy": 47.265501, "activity_lines": [ 69.820139, 69.338822, 67.299114, 66.502098 ] }, { "date": "2024-10-11", "close": 67.379365, "volume": 21768748, "typical_volume": 29017148.2, "trend": 65.846649, "fair_value": 62.047496, "relative_strength": -10.38285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.248347, "energy": 29.827016, "activity_lines": [ 68.843414, 69.106794, 67.44424, 66.603511 ] }, { "date": "2024-10-18", "close": 68.256651, "volume": 27846169, "typical_volume": 29151865.35, "trend": 65.86362, "fair_value": 62.140346, "relative_strength": -9.060943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.797613, "energy": 21.608331, "activity_lines": [ 68.424375, 69.026851, 67.658246, 66.758995 ] }, { "date": "2024-10-25", "close": 66.015758, "volume": 28021446, "typical_volume": 29287036.05, "trend": 65.867516, "fair_value": 62.217577, "relative_strength": -11.715855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.316125, "energy": 21.541849, "activity_lines": [ 67.461984, 68.499562, 67.641016, 66.76881 ] }, { "date": "2024-11-01", "close": 65.329186, "volume": 37382974, "typical_volume": 29727604.25, "trend": 65.911601, "fair_value": 62.281751, "relative_strength": -10.750615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.23559, "energy": 19.496172, "activity_lines": [ 66.561836, 67.855166, 67.548025, 66.734079 ] }, { "date": "2024-11-08", "close": 63.126436, "volume": 32222958, "typical_volume": 29973463.95, "trend": 65.923056, "fair_value": 62.328842, "relative_strength": -17.73115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.998482, "energy": 37.018622, "activity_lines": [ 65.259258, 66.849599, 67.229356, 66.554391 ] }, { "date": "2024-11-15", "close": 61.495829, "volume": 33707643, "typical_volume": 29766593.05, "trend": 65.835597, "fair_value": 62.378353, "relative_strength": -16.509218, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.84687, "energy": 62.630459, "activity_lines": [ 63.750708, 65.63693, 66.752948, 66.268764 ] }, { "date": "2024-11-22", "close": 61.410007, "volume": 31935186, "typical_volume": 30041973.65, "trend": 65.666826, "fair_value": 62.428851, "relative_strength": -17.602795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.610201, "energy": 69.996322, "activity_lines": [ 62.605786, 64.587973, 66.270797, 65.983242 ] }, { "date": "2024-11-29", "close": 61.934472, "volume": 29580924, "typical_volume": 29715743.45, "trend": 65.538131, "fair_value": 62.482655, "relative_strength": -17.016618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.470511, "energy": 68.574072, "activity_lines": [ 62.092129, 63.814388, 65.848382, 65.742445 ] }, { "date": "2024-12-06", "close": 59.941507, "volume": 42484942, "typical_volume": 30170284.05, "trend": 65.301895, "fair_value": 62.512292, "relative_strength": -21.665061, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.568155, "energy": 78.879556, "activity_lines": [ 61.186236, 62.832043, 65.236141, 65.381372 ] }, { "date": "2024-12-13", "close": 59.054686, "volume": 57400957, "typical_volume": 31763801.25, "trend": 65.035158, "fair_value": 62.520866, "relative_strength": -22.881981, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.240961, "energy": 87.415668, "activity_lines": [ 60.343914, 61.876911, 64.55383, 64.978327 ] }, { "date": "2024-12-20", "close": 56.632614, "volume": 81923690, "typical_volume": 33656418.25, "trend": 64.779629, "fair_value": 62.514028, "relative_strength": -23.806131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.389953, "energy": 91.844297, "activity_lines": [ 58.965686, 60.647497, 63.659321, 64.436227 ] }, { "date": "2024-12-27", "close": 57.414542, "volume": 28041119, "typical_volume": 33260995.0, "trend": 64.542947, "fair_value": 62.502389, "relative_strength": -22.867806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.438244, "energy": 88.534778, "activity_lines": [ 58.172314, 59.755647, 62.888513, 63.96106 ] }, { "date": "2025-01-03", "close": 57.529946, "volume": 27681548, "typical_volume": 33213595.1, "trend": 64.332706, "fair_value": 62.48439, "relative_strength": -21.45722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.686405, "energy": 85.930615, "activity_lines": [ 57.683775, 59.08191, 62.169872, 63.508608 ] }, { "date": "2025-01-10", "close": 54.060466, "volume": 40575004, "typical_volume": 34251617.75, "trend": 64.068321, "fair_value": 62.441002, "relative_strength": -23.899633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.42902, "energy": 92.179106, "activity_lines": [ 56.332377, 57.931645, 61.163236, 62.845883 ] }, { "date": "2025-01-17", "close": 55.607797, "volume": 59561803, "typical_volume": 36092819.4, "trend": 63.834803, "fair_value": 62.406043, "relative_strength": -23.312402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.532452, "energy": 80.951105, "activity_lines": [ 55.888826, 57.267599, 60.367926, 62.300043 ] }, { "date": "2025-01-24", "close": 55.184924, "volume": 42279228, "typical_volume": 36590354.2, "trend": 63.607429, "fair_value": 62.379482, "relative_strength": -24.373289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.120127, "energy": 75.622538, "activity_lines": [ 55.534109, 56.663369, 59.591553, 61.741986 ] }, { "date": "2025-01-31", "close": 55.732736, "volume": 50731406, "typical_volume": 37750516.4, "trend": 63.349676, "fair_value": 62.352997, "relative_strength": -21.873612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.841505, "energy": 65.182872, "activity_lines": [ 55.45851, 56.273485, 58.944367, 61.233942 ] }, { "date": "2025-02-07", "close": 56.174831, "volume": 76321195, "typical_volume": 40101156.25, "trend": 63.157826, "fair_value": 62.331178, "relative_strength": -20.789301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.402075, "energy": 58.430697, "activity_lines": [ 55.642395, 56.067206, 58.413467, 60.771048 ] }, { "date": "2025-02-14", "close": 58.452578, "volume": 51716834, "typical_volume": 41335400.8, "trend": 63.007474, "fair_value": 62.327969, "relative_strength": -19.352733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.703331, "energy": 42.033233, "activity_lines": [ 56.675871, 56.379783, 58.16715, 60.467484 ] }, { "date": "2025-02-21", "close": 62.152717, "volume": 44259891, "typical_volume": 42272183.25, "trend": 62.981407, "fair_value": 62.344126, "relative_strength": -11.759987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.669708, "energy": 19.89961, "activity_lines": [ 58.649919, 57.392184, 58.329675, 60.412338 ] }, { "date": "2025-02-28", "close": 61.729844, "volume": 53437288, "typical_volume": 43855610.25, "trend": 62.806696, "fair_value": 62.374349, "relative_strength": -8.860573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.583394, "energy": 21.810729, "activity_lines": [ 60.046681, 58.271371, 58.480674, 60.331592 ] }, { "date": "2025-03-07", "close": 65.103217, "volume": 55696278, "typical_volume": 45248115.7, "trend": 62.774752, "fair_value": 62.453166, "relative_strength": -0.36706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.220056, "energy": 34.556676, "activity_lines": [ 62.131573, 59.671221, 58.979849, 60.479755 ] }, { "date": "2025-03-14", "close": 61.80673, "volume": 49087587, "typical_volume": 46301422.75, "trend": 62.620291, "fair_value": 62.497166, "relative_strength": -2.673124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.586209, "energy": 28.096847, "activity_lines": [ 62.492937, 60.331917, 59.18009, 60.417302 ] }, { "date": "2025-03-21", "close": 61.998945, "volume": 52700003, "typical_volume": 47067274.2, "trend": 62.437179, "fair_value": 62.542341, "relative_strength": -2.275998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.543683, "energy": 31.920617, "activity_lines": [ 62.542913, 60.949801, 59.418679, 60.377215 ] }, { "date": "2025-03-28", "close": 65.083996, "volume": 44684601, "typical_volume": 47690356.35, "trend": 62.338583, "fair_value": 62.593754, "relative_strength": 5.198005, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.247225, "energy": 47.782443, "activity_lines": [ 63.384815, 61.984267, 59.966942, 60.547978 ] }, { "date": "2025-04-04", "close": 64.170333, "volume": 60719237, "typical_volume": 49040936.05, "trend": 62.098987, "fair_value": 62.640059, "relative_strength": 14.981394, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.298759, "energy": 28.398299, "activity_lines": [ 63.726744, 62.680318, 60.418867, 60.666155 ] }, { "date": "2025-04-11", "close": 64.886455, "volume": 61309546, "typical_volume": 50509654.05, "trend": 61.88484, "fair_value": 62.689112, "relative_strength": 8.166881, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.847806, "energy": 33.04304, "activity_lines": [ 64.144681, 63.343202, 60.926258, 60.845992 ] }, { "date": "2025-04-18", "close": 65.147742, "volume": 29555087, "typical_volume": 50508362.2, "trend": 61.710356, "fair_value": 62.732125, "relative_strength": 11.265178, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.249119, "energy": 36.21886, "activity_lines": [ 64.664164, 63.887162, 61.44198, 61.056501 ] }, { "date": "2025-04-25", "close": 63.473565, "volume": 35459056, "typical_volume": 50157067.9, "trend": 61.482593, "fair_value": 62.767745, "relative_strength": 2.187861, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.220894, "energy": 27.648836, "activity_lines": [ 64.402855, 63.963581, 61.782955, 61.170257 ] }, { "date": "2025-05-02", "close": 65.563867, "volume": 47519077, "typical_volume": 49662973.9, "trend": 61.395058, "fair_value": 62.809567, "relative_strength": 2.307558, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.942661, "energy": 38.507963, "activity_lines": [ 64.740004, 64.328765, 62.306186, 61.433565 ] }, { "date": "2025-05-09", "close": 64.228397, "volume": 30868800, "typical_volume": 47110229.4, "trend": 61.290026, "fair_value": 62.839086, "relative_strength": 0.709423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.414261, "energy": 33.810733, "activity_lines": [ 64.600006, 64.389116, 62.671234, 61.616361 ] }, { "date": "2025-05-16", "close": 63.212278, "volume": 40212500, "typical_volume": 47718798.45, "trend": 61.12188, "fair_value": 62.891974, "relative_strength": -6.872911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.902758, "energy": 24.219298, "activity_lines": [ 64.11743, 64.219289, 62.903339, 61.740377 ] }, { "date": "2025-05-23", "close": 64.005818, "volume": 32536753, "typical_volume": 47961558.7, "trend": 61.054882, "fair_value": 62.935152, "relative_strength": -3.209136, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.240504, "energy": 24.121305, "activity_lines": [ 64.010979, 64.228123, 63.18341, 61.926438 ] }, { "date": "2025-05-30", "close": 65.312257, "volume": 30258982, "typical_volume": 47445757.6, "trend": 61.054318, "fair_value": 62.994477, "relative_strength": -2.849617, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.42589, "energy": 25.866247, "activity_lines": [ 64.416137, 64.434508, 63.557067, 62.201107 ] }, { "date": "2025-06-06", "close": 64.015496, "volume": 28684742, "typical_volume": 45901904.55, "trend": 61.083953, "fair_value": 63.054759, "relative_strength": -6.472024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.11921, "energy": 22.616994, "activity_lines": [ 64.266461, 64.344877, 63.753643, 62.392151 ] }, { "date": "2025-06-13", "close": 64.770327, "volume": 28539929, "typical_volume": 45214939.6, "trend": 61.193103, "fair_value": 63.131396, "relative_strength": -4.734937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.217441, "energy": 30.416992, "activity_lines": [ 64.47162, 64.411914, 63.98207, 62.629981 ] }, { "date": "2025-06-20", "close": 66.105797, "volume": 33334980, "typical_volume": 44345118.3, "trend": 61.349629, "fair_value": 63.194426, "relative_strength": -2.663884, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.265685, "energy": 40.396996, "activity_lines": [ 65.085808, 64.710855, 64.292041, 62.946929 ] }, { "date": "2025-06-27", "close": 65.592899, "volume": 32468107, "typical_volume": 42152463.9, "trend": 61.471577, "fair_value": 63.248139, "relative_strength": -7.123647, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.628625, "energy": 40.779482, "activity_lines": [ 65.336128, 64.894372, 64.503768, 63.220689 ] }, { "date": "2025-07-04", "close": 67.229143, "volume": 33369574, "typical_volume": 41235100.9, "trend": 61.714498, "fair_value": 63.317551, "relative_strength": -6.089453, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.276522, "energy": 56.093177, "activity_lines": [ 66.026057, 65.367295, 64.826481, 63.592145 ] }, { "date": "2025-07-11", "close": 65.465341, "volume": 39052292, "typical_volume": 40974720.95, "trend": 61.928187, "fair_value": 63.3855, "relative_strength": -8.113821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.794008, "energy": 47.806688, "activity_lines": [ 66.00026, 65.451243, 64.939419, 63.834135 ] }, { "date": "2025-07-18", "close": 68.028214, "volume": 35306345, "typical_volume": 40068173.8, "trend": 62.30804, "fair_value": 63.46264, "relative_strength": -5.547849, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.57929, "energy": 54.002332, "activity_lines": [ 66.732097, 66.002959, 65.280666, 64.227685 ] }, { "date": "2025-07-25", "close": 68.778561, "volume": 29010930, "typical_volume": 38733906.4, "trend": 62.686841, "fair_value": 63.53272, "relative_strength": -5.150754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.188503, "energy": 65.449048, "activity_lines": [ 67.496858, 66.622014, 65.663382, 64.645138 ] }, { "date": "2025-08-01", "close": 62.298292, "volume": 60782885, "typical_volume": 39318671.3, "trend": 62.845785, "fair_value": 63.562824, "relative_strength": -11.651148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.416175, "energy": 17.985768, "activity_lines": [ 65.923345, 65.961633, 65.411428, 64.62007 ] }, { "date": "2025-08-08", "close": 60.251891, "volume": 37576931, "typical_volume": 38562517.7, "trend": 63.052166, "fair_value": 63.577319, "relative_strength": -17.093545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.025059, "energy": 12.077782, "activity_lines": [ 63.887338, 64.960226, 64.962238, 64.452722 ] }, { "date": "2025-08-15", "close": 60.49551, "volume": 39854741, "typical_volume": 38321024.7, "trend": 63.21509, "fair_value": 63.586659, "relative_strength": -16.706437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.404839, "energy": 35.158748, "activity_lines": [ 62.397688, 64.095119, 64.544569, 64.287776 ] }, { "date": "2025-08-22", "close": 61.791564, "volume": 29937579, "typical_volume": 36781941.8, "trend": 63.435311, "fair_value": 63.619536, "relative_strength": -13.682997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.551819, "energy": 36.634867, "activity_lines": [ 61.671379, 63.529659, 64.272184, 64.195936 ] }, { "date": "2025-08-29", "close": 59.871845, "volume": 33882741, "typical_volume": 35410601.55, "trend": 63.573282, "fair_value": 63.651688, "relative_strength": -15.632832, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.297401, "energy": 63.708012, "activity_lines": [ 60.720939, 62.669318, 63.828296, 63.966035 ] }, { "date": "2025-09-05", "close": 60.164188, "volume": 29137541, "typical_volume": 35389724.25, "trend": 63.70626, "fair_value": 63.682239, "relative_strength": -15.327711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.108113, "energy": 60.408093, "activity_lines": [ 60.461728, 61.975474, 63.436129, 63.746093 ] }, { "date": "2025-09-12", "close": 60.398062, "volume": 30282578, "typical_volume": 35130900.35, "trend": 63.77111, "fair_value": 63.720253, "relative_strength": -15.906327, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.733681, "energy": 58.623663, "activity_lines": [ 60.422749, 61.422857, 63.089967, 63.532661 ] }, { "date": "2025-09-19", "close": 62.083907, "volume": 45934107, "typical_volume": 35051651.85, "trend": 63.768816, "fair_value": 63.776891, "relative_strength": -14.812332, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.818913, "energy": 40.809849, "activity_lines": [ 60.935973, 61.300959, 62.919007, 63.423809 ] }, { "date": "2025-09-26", "close": 61.74284, "volume": 34220012, "typical_volume": 35219212.45, "trend": 63.769249, "fair_value": 63.853042, "relative_strength": -14.334823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.89782, "energy": 29.058114, "activity_lines": [ 61.229616, 61.17853, 62.732136, 63.293101 ] }, { "date": "2025-10-03", "close": 61.559249, "volume": 35556191, "typical_volume": 34986397.0, "trend": 63.651117, "fair_value": 63.925509, "relative_strength": -15.089082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.244213, "energy": 24.287926, "activity_lines": [ 61.465309, 61.136999, 62.539615, 63.150521 ] }, { "date": "2025-10-10", "close": 60.360872, "volume": 35744060, "typical_volume": 35146762.35, "trend": 63.602922, "fair_value": 63.9805, "relative_strength": -14.331492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.49521, "energy": 25.41301, "activity_lines": [ 61.18905, 61.008842, 62.240835, 62.938247 ] }, { "date": "2025-10-17", "close": 61.352971, "volume": 31099937, "typical_volume": 35188810.1, "trend": 63.581389, "fair_value": 64.039461, "relative_strength": -14.492395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.273559, "energy": 23.410365, "activity_lines": [ 61.230378, 61.096293, 62.053898, 62.793089 ] }, { "date": "2025-10-24", "close": 59.692924, "volume": 30981516, "typical_volume": 35303648.8, "trend": 63.401687, "fair_value": 64.062422, "relative_strength": -18.087514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.651728, "energy": 33.926599, "activity_lines": [ 60.654697, 60.861897, 61.727715, 62.54222 ] }, { "date": "2025-10-31", "close": 56.44159, "volume": 69087521, "typical_volume": 37331028.4, "trend": 63.144062, "fair_value": 64.05568, "relative_strength": -23.461709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.052014, "energy": 65.79242, "activity_lines": [ 59.154637, 60.050942, 61.112464, 62.093181 ] }, { "date": "2025-11-07", "close": 56.166553, "volume": 51805049, "typical_volume": 38254531.85, "trend": 62.853399, "fair_value": 64.037964, "relative_strength": -21.014256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.718466, "energy": 76.064113, "activity_lines": [ 57.916314, 59.287253, 60.510681, 61.64302 ] }, { "date": "2025-11-14", "close": 55.852224, "volume": 42646962, "typical_volume": 38763474.6, "trend": 62.543548, "fair_value": 64.017126, "relative_strength": -20.915438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.120707, "energy": 81.603272, "activity_lines": [ 56.932728, 58.533782, 59.92629, 61.191331 ] }, { "date": "2025-11-21", "close": 55.989743, "volume": 47944434, "typical_volume": 39492217.6, "trend": 62.294087, "fair_value": 63.987259, "relative_strength": -17.82595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.82911, "energy": 81.116352, "activity_lines": [ 56.295558, 57.883713, 59.401381, 60.768505 ] }, { "date": "2025-11-28", "close": 56.549641, "volume": 30499610, "typical_volume": 39064583.5, "trend": 61.993613, "fair_value": 63.951537, "relative_strength": -20.506937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.05998, "energy": 74.528268, "activity_lines": [ 56.20257, 57.415596, 58.983317, 60.397895 ] }, { "date": "2025-12-05", "close": 53.931875, "volume": 51795276, "typical_volume": 39889030.05, "trend": 61.650396, "fair_value": 63.906321, "relative_strength": -24.585454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.923583, "energy": 76.263279, "activity_lines": [ 55.446545, 56.572144, 58.358397, 59.877783 ] }, { "date": "2025-12-12", "close": 53.082206, "volume": 62673774, "typical_volume": 41572172.25, "trend": 61.312727, "fair_value": 63.860905, "relative_strength": -24.014311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.086358, "energy": 74.729537, "activity_lines": [ 54.574611, 55.716224, 57.719682, 59.324997 ] }, { "date": "2025-12-19", "close": 53.534053, "volume": 96296640, "typical_volume": 43347860.0, "trend": 60.963668, "fair_value": 63.812906, "relative_strength": -23.496071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.920052, "energy": 70.572673, "activity_lines": [ 54.058916, 55.096586, 57.198745, 58.823147 ] }, { "date": "2025-12-26", "close": 53.671571, "volume": 25949122, "typical_volume": 42766469.55, "trend": 60.575645, "fair_value": 63.766179, "relative_strength": -23.923289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.875772, "energy": 73.19013, "activity_lines": [ 53.743605, 54.626076, 56.732639, 58.352689 ] }, { "date": "2026-01-02", "close": 53.188614, "volume": 30997112, "typical_volume": 42323588.1, "trend": 60.214749, "fair_value": 63.708323, "relative_strength": -22.959346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.33449, "energy": 70.060816, "activity_lines": [ 53.421853, 54.207417, 56.251871, 57.876106 ] }, { "date": "2026-01-09", "close": 54.61623, "volume": 65629951, "typical_volume": 44108206.7, "trend": 59.876279, "fair_value": 63.665247, "relative_strength": -22.33472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.999613, "energy": 51.842703, "activity_lines": [ 53.800042, 54.166585, 55.941862, 57.514912 ] }, { "date": "2026-01-16", "close": 56.74774, "volume": 54176712, "typical_volume": 45122905.25, "trend": 59.564344, "fair_value": 63.653541, "relative_strength": -18.382952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.900063, "energy": 34.458179, "activity_lines": [ 54.84311, 54.546488, 55.869023, 57.31307 ] }, { "date": "2026-01-23", "close": 57.897764, "volume": 47585585, "typical_volume": 46045307.45, "trend": 59.307839, "fair_value": 63.64522, "relative_strength": -16.756213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.322673, "energy": 20.396358, "activity_lines": [ 56.025151, 55.12492, 55.920586, 57.205549 ] }, { "date": "2026-01-30", "close": 57.967162, "volume": 53318349, "typical_volume": 47197096.0, "trend": 58.999107, "fair_value": 63.630366, "relative_strength": -16.340434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.724113, "energy": 23.374478, "activity_lines": [ 56.939411, 55.678778, 55.98955, 57.119054 ] }, { "date": "2026-02-06", "close": 59.503832, "volume": 75781068, "typical_volume": 48689444.05, "trend": 58.80039, "fair_value": 63.627767, "relative_strength": -12.2444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.45294, "energy": 29.774514, "activity_lines": [ 58.079521, 56.476077, 56.21644, 57.151617 ] }, { "date": "2026-02-13", "close": 62.05173, "volume": 56903560, "typical_volume": 49823621.45, "trend": 58.601173, "fair_value": 63.633586, "relative_strength": -7.214129, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.341204, "energy": 51.356412, "activity_lines": [ 59.647915, 57.682918, 56.698273, 57.361381 ] }, { "date": "2026-02-20", "close": 58.294324, "volume": 37082505, "typical_volume": 49899937.15, "trend": 58.251699, "fair_value": 63.622941, "relative_strength": -13.474841, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.441753, "energy": 40.875562, "activity_lines": [ 59.468142, 58.058961, 56.820787, 57.341584 ] }, { "date": "2026-02-27", "close": 61.050416, "volume": 46976437, "typical_volume": 50461556.0, "trend": 58.210103, "fair_value": 63.629025, "relative_strength": -8.815669, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.441561, "energy": 53.769909, "activity_lines": [ 60.103959, 58.841345, 57.221334, 57.522146 ] }, { "date": "2026-03-06", "close": 57.897764, "volume": 50702933, "typical_volume": 51441705.8, "trend": 58.131632, "fair_value": 63.619648, "relative_strength": -11.876102, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.139219, "energy": 27.302686, "activity_lines": [ 59.478717, 58.913859, 57.318344, 57.501995 ] }, { "date": "2026-03-13", "close": 54.41795, "volume": 48722988, "typical_volume": 52328779.4, "trend": 57.929047, "fair_value": 63.579171, "relative_strength": -15.771777, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -21.710238, "energy": 13.840013, "activity_lines": [ 57.698162, 58.276839, 57.100396, 57.262403 ] }, { "date": "2026-03-20", "close": 55.726598, "volume": 66121238, "typical_volume": 52180465.25, "trend": 57.726881, "fair_value": 63.531603, "relative_strength": -11.488984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.681977, "energy": 16.974494, "activity_lines": [ 56.692883, 57.855404, 57.032201, 57.120309 ] }, { "date": "2026-03-27", "close": 57.768882, "volume": 53646182, "typical_volume": 52272521.9, "trend": 57.656782, "fair_value": 63.490879, "relative_strength": -4.563134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.647081, "energy": 15.411987, "activity_lines": [ 56.79004, 57.785105, 57.161914, 57.123019 ] }, { "date": "2026-04-03", "close": 57.54, "volume": 37126136, "typical_volume": 51996480.6, "trend": 57.56931, "fair_value": 63.440846, "relative_strength": -7.687175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.560684, "energy": 13.634521, "activity_lines": [ 56.845932, 57.654625, 57.262198, 57.115485 ] }, { "date": "2026-04-10", "close": 59.0, "volume": 37205092, "typical_volume": 51459513.5, "trend": 57.522708, "fair_value": 63.407483, "relative_strength": -8.612176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.486912, "energy": 5.500187, "activity_lines": [ 57.622519, 57.796103, 57.493493, 57.207787 ] }, { "date": "2026-04-17", "close": 57.25, "volume": 38917659, "typical_volume": 51880415.95, "trend": 57.361577, "fair_value": 63.353999, "relative_strength": -15.576939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.991368, "energy": 8.689421, "activity_lines": [ 57.742291, 57.600622, 57.543786, 57.190193 ] }, { "date": "2026-04-24", "close": 57.61, "volume": 36232539, "typical_volume": 51102279.1, "trend": 57.223816, "fair_value": 63.270987, "relative_strength": -16.135772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.790426, "energy": 5.62021, "activity_lines": [ 57.793259, 57.511573, 57.62503, 57.206221 ] }, { "date": "2026-05-01", "close": 60.844032, "volume": 49389958, "typical_volume": 50438088.3, "trend": 57.199975, "fair_value": 63.203754, "relative_strength": -12.052039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.055396, "energy": 39.025901, "activity_lines": [ 58.796677, 58.091289, 57.996763, 57.439783 ] }, { "date": "2026-05-08", "close": 61.022489, "volume": 32583004, "typical_volume": 47252406.5, "trend": 57.222029, "fair_value": 63.135778, "relative_strength": -15.660757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.309667, "energy": 50.215971, "activity_lines": [ 59.654572, 58.657094, 58.34853, 57.686397 ] }, { "date": "2026-05-15", "close": 59.922002, "volume": 37642992, "typical_volume": 47837100.0, "trend": 57.17433, "fair_value": 63.065583, "relative_strength": -16.325693, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.850049, "energy": 52.216354, "activity_lines": [ 59.913471, 59.023318, 58.55983, 57.860589 ] }, { "date": "2026-05-22", "close": 61.230689, "volume": 32449925, "typical_volume": 47909740.65, "trend": 57.225589, "fair_value": 63.015154, "relative_strength": -14.862631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.928757, "energy": 62.691048, "activity_lines": [ 60.547132, 59.59068, 58.866002, 58.122289 ] }, { "date": "2026-05-29", "close": 60.645746, "volume": 32809454, "typical_volume": 46268715.8, "trend": 57.365728, "fair_value": 62.966046, "relative_strength": -17.348186, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.939925, "energy": 56.374026, "activity_lines": [ 60.720433, 59.927821, 59.07817, 58.342944 ] }, { "date": "2026-06-05", "close": 61.508289, "volume": 37096528, "typical_volume": 45414706.6, "trend": 57.543786, "fair_value": 62.930132, "relative_strength": -11.637919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.77832, "energy": 52.877921, "activity_lines": [ 60.978866, 60.33235, 59.343774, 58.610206 ] }, { "date": "2026-06-12", "close": 62.450147, "volume": 38800538, "typical_volume": 44975454.25, "trend": 57.763716, "fair_value": 62.896717, "relative_strength": -11.676674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.48468, "energy": 59.626681, "activity_lines": [ 61.506967, 60.840135, 59.676408, 58.926746 ] }, { "date": "2026-06-19", "close": 59.604745, "volume": 54378749, "typical_volume": 45028474.25, "trend": 57.884216, "fair_value": 62.847834, "relative_strength": -17.156515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.909062, "energy": 35.590549, "activity_lines": [ 60.991424, 60.7413, 59.716374, 59.045522 ] }, { "date": "2026-06-26", "close": 60.269002, "volume": 55223301, "typical_volume": 44000585.9, "trend": 58.008195, "fair_value": 62.801862, "relative_strength": -11.679009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.999196, "energy": 26.915768, "activity_lines": [ 60.71845, 60.752243, 59.811805, 59.199379 ] }, { "date": "2026-07-03", "close": 60.91, "volume": 43827428, "typical_volume": 43346779.3, "trend": 58.240799, "fair_value": 62.76557, "relative_strength": -10.865212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.865424, "energy": 23.717574, "activity_lines": [ 60.723255, 60.824841, 59.964639, 59.386592 ] }, { "date": "2026-07-10", "close": 58.83, "volume": 38800186, "typical_volume": 43432663.35, "trend": 58.432392, "fair_value": 62.714285, "relative_strength": -14.800723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.613788, "energy": 15.732066, "activity_lines": [ 60.01711, 60.459256, 59.924815, 59.424605 ] }, { "date": "2026-07-17", "close": 61.0, "volume": 47412019, "typical_volume": 43454442.45, "trend": 58.681257, "fair_value": 62.666835, "relative_strength": -7.187476, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.739764, "energy": 15.892989, "activity_lines": [ 60.21285, 60.524836, 60.089106, 59.590257 ] }, { "date": "2026-07-24", "close": 60.52, "volume": 40575150, "typical_volume": 42948053.3, "trend": 58.909538, "fair_value": 62.610025, "relative_strength": -5.783078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.048891, "energy": 14.744473, "activity_lines": [ 60.345267, 60.503552, 60.207924, 59.708886 ] }, { "date": "2026-07-31", "close": 62.31, "volume": 65832030, "typical_volume": 43803505.4, "trend": 59.213584, "fair_value": 62.571327, "relative_strength": -3.083398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.708812, "energy": 25.987671, "activity_lines": [ 61.013333, 60.79685, 60.484731, 59.928271 ] }, { "date": "2026-08-07", "close": 62.61, "volume": 41941905, "typical_volume": 42594538.75, "trend": 59.480043, "fair_value": 62.534257, "relative_strength": -6.979024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.193316, "energy": 38.012606, "activity_lines": [ 61.645333, 61.12507, 60.752528, 60.147394 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }