{ "ticker": { "uuid": "615d5ae4-e466-4b35-b70d-7c5016d6096b", "symbol": "2942", "name": "Jing-Jan Retail Business Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.252, "architecture_energy": 43.613, "architecture_maturity": 18.58, "architecture_confidence": 68.387, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.71, "rotation_up": 59.35, "upward_expansion": 77.65, "deceleration": 57.96, "rotation_down": 17.64, "downward_expansion": 4.32 }, "activity_lines": [ 36.478236, 36.090104, 35.691189, 35.068133 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 37.650002, "trend_reference": 33.747399, "distance_from_trend": 0.115642, "trend_direction": "Improving", "fair_value": 33.284009, "distance_from_fair_value": 0.131174, "fair_value_direction": "Improving", "relative_strength": -14.191448, "relative_strength_direction": "Improving", "price_momentum": 0.303911, "excess_performance": -0.137461, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115642, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073714, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131174, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041986, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.141914, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035335, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.303911, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.712628, "read": "Demand-led" } ], "volume": { "latest": 29795, "relative_activity": 0.654631, "balance": 1.712628, "dry_up": 1.473875, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.047276, "annualized_volatility": 0.277983, "from_high_reference": -0.011811, "from_low_reference": 0.402828 }, "levels": { "trend_reference": 33.747399, "fair_value_reference": 33.284009, "structural_low": 27.764116, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.00683, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.018025, "regime_survival": 0.785714, "best_return": 0.063536, "worst_return": -0.036145, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.040055, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.075445, "regime_survival": 0.6, "best_return": 0.065375, "worst_return": -0.066813, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.01228, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.155417, "regime_survival": 0.666667, "best_return": 0.131486, "worst_return": -0.017778, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.01878, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.22149, "regime_survival": 0.5, "best_return": 0.111371, "worst_return": -0.14893, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-03-22", "tenure": "New", "return": 0.004619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.005701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-04-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": 0.046683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-09-20", "tenure": "Established", "return": -0.011492, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.002469, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-08-22", "tenure": "Extended", "return": -0.190283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": 0.031353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.011111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-03-06", "tenure": "Established", "return": 0.004831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-06-12", "tenure": "Established", "return": 0.040055, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.053476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": 0.020879, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 37.212563, "volume": 56404, "typical_volume": 44779.7, "trend": 33.771228, "fair_value": 32.359443, "relative_strength": 11.43369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.808332, "energy": 47.096842, "activity_lines": [ 36.733382, 36.524603, 35.904983, 35.104175 ] }, { "date": "2023-08-18", "close": 35.802055, "volume": 44054, "typical_volume": 45431.8, "trend": 34.004512, "fair_value": 32.36821, "relative_strength": 8.384844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.375836, "energy": 35.095727, "activity_lines": [ 36.433579, 36.420266, 35.964565, 35.235196 ] }, { "date": "2023-08-25", "close": 37.419991, "volume": 4441, "typical_volume": 45039.8, "trend": 34.283738, "fair_value": 32.381069, "relative_strength": 12.127241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.244258, "energy": 39.344766, "activity_lines": [ 36.733851, 36.622313, 36.16108, 35.45555 ] }, { "date": "2023-09-01", "close": 37.337021, "volume": 28008, "typical_volume": 45858.75, "trend": 34.577509, "fair_value": 32.400162, "relative_strength": 10.424454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.649442, "energy": 40.275785, "activity_lines": [ 36.956705, 36.78045, 36.329588, 35.652536 ] }, { "date": "2023-09-08", "close": 36.424339, "volume": 40490, "typical_volume": 46909.75, "trend": 34.816888, "fair_value": 32.413404, "relative_strength": 7.983585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.819224, "energy": 32.661608, "activity_lines": [ 36.836428, 36.744602, 36.391654, 35.771686 ] }, { "date": "2023-09-15", "close": 36.507309, "volume": 14362, "typical_volume": 45971.25, "trend": 35.021746, "fair_value": 32.432312, "relative_strength": 5.903977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.80454, "energy": 31.889149, "activity_lines": [ 36.7258, 36.715296, 36.449683, 35.880746 ] }, { "date": "2023-09-22", "close": 35.84354, "volume": 16860, "typical_volume": 46061.7, "trend": 35.119254, "fair_value": 32.447664, "relative_strength": 7.48035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.622808, "energy": 16.818368, "activity_lines": [ 36.440932, 36.559612, 36.430449, 35.933765 ] }, { "date": "2023-09-29", "close": 35.719082, "volume": 2041, "typical_volume": 43366.7, "trend": 35.209949, "fair_value": 32.458019, "relative_strength": 6.955529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.808997, "energy": 14.333888, "activity_lines": [ 36.111813, 36.397117, 36.389427, 35.972463 ] }, { "date": "2023-10-06", "close": 36.797707, "volume": 33913, "typical_volume": 41663.3, "trend": 35.327277, "fair_value": 32.465256, "relative_strength": 8.994768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.37171, "energy": 12.935624, "activity_lines": [ 36.255629, 36.448089, 36.448258, 36.074899 ] }, { "date": "2023-10-13", "close": 36.714741, "volume": 12116, "typical_volume": 41453.8, "trend": 35.476463, "fair_value": 32.47616, "relative_strength": 6.856771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.696836, "energy": 11.13414, "activity_lines": [ 36.407745, 36.483173, 36.489464, 36.164413 ] }, { "date": "2023-10-20", "close": 36.050968, "volume": 22072, "typical_volume": 39866.5, "trend": 35.604854, "fair_value": 32.487942, "relative_strength": 6.848224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.464922, "energy": 6.627329, "activity_lines": [ 36.319242, 36.387379, 36.458698, 36.201478 ] }, { "date": "2023-10-27", "close": 35.677597, "volume": 29319, "typical_volume": 32381.7, "trend": 35.7208, "fair_value": 32.492665, "relative_strength": 7.341668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.294613, "energy": 4.495828, "activity_lines": [ 36.136705, 36.244819, 36.388108, 36.206171 ] }, { "date": "2023-11-03", "close": 35.677597, "volume": 991, "typical_volume": 28762.7, "trend": 35.803454, "fair_value": 32.499721, "relative_strength": 4.483722, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.933655, "energy": 7.427001, "activity_lines": [ 35.965231, 36.104522, 36.321309, 36.203384 ] }, { "date": "2023-11-10", "close": 35.553139, "volume": 6528, "typical_volume": 27969.0, "trend": 35.880628, "fair_value": 32.508546, "relative_strength": 2.643774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.893507, "energy": 17.500927, "activity_lines": [ 35.755037, 35.973276, 36.243405, 36.187234 ] }, { "date": "2023-11-17", "close": 36.590279, "volume": 22053, "typical_volume": 26253.85, "trend": 35.969736, "fair_value": 32.535451, "relative_strength": 1.972354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.758959, "energy": 11.452685, "activity_lines": [ 35.973527, 36.063036, 36.265427, 36.233018 ] }, { "date": "2023-11-24", "close": 36.88068, "volume": 38086, "typical_volume": 25139.35, "trend": 36.080508, "fair_value": 32.569584, "relative_strength": 1.811856, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.680492, "energy": 12.687452, "activity_lines": [ 36.297115, 36.202578, 36.312078, 36.291789 ] }, { "date": "2023-12-01", "close": 36.299881, "volume": 15292, "typical_volume": 22742.6, "trend": 36.165262, "fair_value": 32.597427, "relative_strength": -1.00276, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.06858, "energy": 10.106221, "activity_lines": [ 36.371789, 36.229733, 36.300146, 36.305942 ] }, { "date": "2023-12-08", "close": 36.631763, "volume": 28568, "typical_volume": 24141.5, "trend": 36.215803, "fair_value": 32.613399, "relative_strength": -0.08436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.247921, "energy": 16.455508, "activity_lines": [ 36.515605, 36.308932, 36.321791, 36.336039 ] }, { "date": "2023-12-15", "close": 35.84354, "volume": 23577, "typical_volume": 23792.6, "trend": 36.252055, "fair_value": 32.624785, "relative_strength": -3.877158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.455806, "energy": 4.880947, "activity_lines": [ 36.333069, 36.228224, 36.268567, 36.312022 ] }, { "date": "2023-12-22", "close": 35.84354, "volume": 9126, "typical_volume": 22415.05, "trend": 36.284311, "fair_value": 32.640371, "relative_strength": -3.50551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.403092, "energy": 9.000126, "activity_lines": [ 36.131173, 36.164864, 36.219675, 36.285666 ] }, { "date": "2023-12-29", "close": 37.005135, "volume": 22650, "typical_volume": 20727.35, "trend": 36.345966, "fair_value": 32.665502, "relative_strength": -2.305466, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.395212, "energy": 5.385062, "activity_lines": [ 36.366257, 36.328543, 36.282891, 36.332171 ] }, { "date": "2024-01-05", "close": 36.714741, "volume": 13072, "typical_volume": 19178.25, "trend": 36.353997, "fair_value": 32.688539, "relative_strength": -0.877711, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.954993, "energy": 7.301606, "activity_lines": [ 36.496247, 36.422075, 36.319439, 36.355963 ] }, { "date": "2024-01-12", "close": 37.91782, "volume": 29008, "typical_volume": 20406.6, "trend": 36.423437, "fair_value": 32.721388, "relative_strength": 2.205718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.211949, "energy": 43.8328, "activity_lines": [ 36.999606, 36.715492, 36.466219, 36.456855 ] }, { "date": "2024-01-19", "close": 37.834846, "volume": 21741, "typical_volume": 20093.25, "trend": 36.491442, "fair_value": 32.753471, "relative_strength": 0.828997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.837835, "energy": 53.811755, "activity_lines": [ 37.38957, 36.953091, 36.602726, 36.547913 ] }, { "date": "2024-01-26", "close": 37.876335, "volume": 3710, "typical_volume": 18254.25, "trend": 36.555504, "fair_value": 32.78722, "relative_strength": -0.962519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.955347, "energy": 59.3799, "activity_lines": [ 37.660609, 37.156747, 36.740814, 36.637261 ] }, { "date": "2024-02-02", "close": 37.710392, "volume": 1527, "typical_volume": 17612.5, "trend": 36.606045, "fair_value": 32.821772, "relative_strength": -1.9813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.838995, "energy": 60.843025, "activity_lines": [ 37.740815, 37.30685, 36.856183, 36.71177 ] }, { "date": "2024-02-09", "close": 37.668907, "volume": 1409, "typical_volume": 16839.95, "trend": 36.637892, "fair_value": 32.855358, "relative_strength": -2.465569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.966333, "energy": 55.615353, "activity_lines": [ 37.760175, 37.434324, 36.961873, 36.780342 ] }, { "date": "2024-02-16", "close": 37.461479, "volume": 9207, "typical_volume": 17198.25, "trend": 36.664156, "fair_value": 32.89998, "relative_strength": -5.711461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.085999, "energy": 39.367699, "activity_lines": [ 37.646781, 37.499193, 37.039115, 36.833476 ] }, { "date": "2024-02-23", "close": 36.507309, "volume": 36210, "typical_volume": 17313.1, "trend": 36.655951, "fair_value": 32.932653, "relative_strength": -9.328963, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.406705, "energy": 15.779474, "activity_lines": [ 37.245753, 37.37549, 37.017187, 36.823357 ] }, { "date": "2024-03-01", "close": 36.673252, "volume": 41525, "typical_volume": 18783.55, "trend": 36.673252, "fair_value": 32.965923, "relative_strength": -8.995971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.109767, "energy": 15.270263, "activity_lines": [ 36.988543, 37.26989, 37.012446, 36.824473 ] }, { "date": "2024-03-08", "close": 35.84354, "volume": 102101, "typical_volume": 22785.0, "trend": 36.627617, "fair_value": 32.985942, "relative_strength": -14.617398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.915389, "energy": 19.318941, "activity_lines": [ 36.534967, 36.998348, 36.928882, 36.770944 ] }, { "date": "2024-03-15", "close": 35.926514, "volume": 100079, "typical_volume": 26323.0, "trend": 36.631766, "fair_value": 33.006492, "relative_strength": -13.768711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.76035, "energy": 28.072046, "activity_lines": [ 36.233506, 36.763012, 36.854208, 36.725711 ] }, { "date": "2024-03-22", "close": 36.092453, "volume": 27783, "typical_volume": 27662.6, "trend": 36.587515, "fair_value": 33.026473, "relative_strength": -15.524983, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.913416, "energy": 33.422567, "activity_lines": [ 36.103517, 36.572178, 36.794153, 36.690917 ] }, { "date": "2024-03-29", "close": 36.382854, "volume": 52066, "typical_volume": 29939.5, "trend": 36.555709, "fair_value": 33.051349, "relative_strength": -14.939199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.411084, "energy": 32.363426, "activity_lines": [ 36.161597, 36.467333, 36.759779, 36.677713 ] }, { "date": "2024-04-05", "close": 36.590279, "volume": 31947, "typical_volume": 30434.2, "trend": 36.561241, "fair_value": 33.055156, "relative_strength": -14.403676, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.128362, "energy": 19.111032, "activity_lines": [ 36.297116, 36.426601, 36.741209, 36.679943 ] }, { "date": "2024-04-12", "close": 36.465824, "volume": 43416, "typical_volume": 30700.7, "trend": 36.559858, "fair_value": 33.058865, "relative_strength": -16.084221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.333274, "energy": 7.405668, "activity_lines": [ 36.396681, 36.386624, 36.710787, 36.673787 ] }, { "date": "2024-04-19", "close": 33.769264, "volume": 66035, "typical_volume": 33237.85, "trend": 36.490715, "fair_value": 33.037356, "relative_strength": -17.138518, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.974756, "energy": 53.947279, "activity_lines": [ 35.555908, 35.878992, 36.425524, 36.493749 ] }, { "date": "2024-04-26", "close": 35.345711, "volume": 47280, "typical_volume": 34173.45, "trend": 36.47827, "fair_value": 33.026419, "relative_strength": -15.518849, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.865309, "energy": 59.635075, "activity_lines": [ 35.384433, 35.728889, 36.30245, 36.419878 ] }, { "date": "2024-05-03", "close": 35.594631, "volume": 19497, "typical_volume": 33969.45, "trend": 36.438167, "fair_value": 33.021278, "relative_strength": -15.481804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.269288, "energy": 58.973784, "activity_lines": [ 35.345715, 35.662513, 36.209207, 36.362869 ] }, { "date": "2024-05-10", "close": 36.133938, "volume": 34386, "typical_volume": 35232.45, "trend": 36.418807, "fair_value": 33.015394, "relative_strength": -15.360648, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.744686, "energy": 50.859431, "activity_lines": [ 35.539313, 35.710787, 36.168511, 36.343241 ] }, { "date": "2024-05-17", "close": 36.507309, "volume": 69710, "typical_volume": 37585.45, "trend": 36.434018, "fair_value": 33.01517, "relative_strength": -16.360375, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.20863, "energy": 15.651637, "activity_lines": [ 35.887792, 35.836752, 36.161992, 36.348951 ] }, { "date": "2024-05-24", "close": 35.84354, "volume": 45961, "typical_volume": 39229.9, "trend": 36.43955, "fair_value": 33.026556, "relative_strength": -18.706268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.460976, "energy": 17.718498, "activity_lines": [ 36.012248, 35.829963, 36.094627, 36.310855 ] }, { "date": "2024-05-31", "close": 36.050968, "volume": 68611, "typical_volume": 41210.05, "trend": 36.451995, "fair_value": 33.044637, "relative_strength": -16.409712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.047138, "energy": 17.915683, "activity_lines": [ 36.067562, 35.862397, 36.051166, 36.285786 ] }, { "date": "2024-06-07", "close": 36.258396, "volume": 41180, "typical_volume": 42182.0, "trend": 36.475504, "fair_value": 33.064049, "relative_strength": -18.17297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.5035, "energy": 16.192642, "activity_lines": [ 36.145002, 35.9333, 36.03635, 36.273295 ] }, { "date": "2024-06-14", "close": 36.424339, "volume": 73211, "typical_volume": 45657.05, "trend": 36.469973, "fair_value": 33.084524, "relative_strength": -19.813836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.121419, "energy": 11.354144, "activity_lines": [ 36.233505, 36.036637, 36.044844, 36.269994 ] }, { "date": "2024-06-21", "close": 37.046627, "volume": 33752, "typical_volume": 47268.3, "trend": 36.475504, "fair_value": 33.105955, "relative_strength": -20.701288, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.491229, "energy": 17.270471, "activity_lines": [ 36.510077, 36.256134, 36.119519, 36.307198 ] }, { "date": "2024-06-28", "close": 36.341366, "volume": 23767, "typical_volume": 48386.2, "trend": 36.476887, "fair_value": 33.124032, "relative_strength": -21.050141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.487743, "energy": 13.423408, "activity_lines": [ 36.515608, 36.336842, 36.130186, 36.298544 ] }, { "date": "2024-07-05", "close": 36.299881, "volume": 90724, "typical_volume": 52462.05, "trend": 36.465824, "fair_value": 33.14091, "relative_strength": -22.424562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.84703, "energy": 11.749886, "activity_lines": [ 36.474122, 36.363242, 36.143225, 36.287124 ] }, { "date": "2024-07-12", "close": 36.507309, "volume": 46326, "typical_volume": 52967.85, "trend": 36.48795, "fair_value": 33.160284, "relative_strength": -22.709455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.489665, "energy": 13.193141, "activity_lines": [ 36.485184, 36.410007, 36.181549, 36.289801 ] }, { "date": "2024-07-19", "close": 36.465824, "volume": 40315, "typical_volume": 52907.35, "trend": 36.508693, "fair_value": 33.171459, "relative_strength": -18.81876, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.252449, "energy": 6.826762, "activity_lines": [ 36.465824, 36.432636, 36.215923, 36.288373 ] }, { "date": "2024-07-26", "close": 36.590279, "volume": 90128, "typical_volume": 52308.7, "trend": 36.494864, "fair_value": 33.181566, "relative_strength": -15.389218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.385772, "energy": 5.998648, "activity_lines": [ 36.485183, 36.471858, 36.263137, 36.293637 ] }, { "date": "2024-08-02", "close": 37.277954, "volume": 146228, "typical_volume": 54616.15, "trend": 36.513638, "fair_value": 33.196547, "relative_strength": -11.513636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.193523, "energy": 31.189499, "activity_lines": [ 36.76419, 36.634604, 36.372289, 36.344159 ] }, { "date": "2024-08-09", "close": 36.486675, "volume": 120501, "typical_volume": 59252.05, "trend": 36.465933, "fair_value": 33.205523, "relative_strength": -12.239897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.397838, "energy": 21.567131, "activity_lines": [ 36.716999, 36.6274, 36.399645, 36.342419 ] }, { "date": "2024-08-16", "close": 35.959156, "volume": 31306, "typical_volume": 58214.05, "trend": 36.40341, "fair_value": 33.214617, "relative_strength": -16.437111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.48464, "energy": 4.122663, "activity_lines": [ 36.481515, 36.516362, 36.374883, 36.309724 ] }, { "date": "2024-08-23", "close": 35.959156, "volume": 10663, "typical_volume": 57149.85, "trend": 36.339504, "fair_value": 33.222545, "relative_strength": -15.167083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.41899, "energy": 4.801627, "activity_lines": [ 36.282574, 36.410765, 36.35214, 36.281062 ] }, { "date": "2024-08-30", "close": 36.222916, "volume": 35160, "typical_volume": 56737.05, "trend": 36.289922, "fair_value": 33.240096, "relative_strength": -14.436863, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.742072, "energy": 9.270107, "activity_lines": [ 36.205332, 36.361582, 36.357522, 36.27354 ] }, { "date": "2024-09-06", "close": 35.607479, "volume": 10427, "typical_volume": 53956.65, "trend": 36.221207, "fair_value": 33.252768, "relative_strength": -12.145843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.057711, "energy": 18.838644, "activity_lines": [ 35.947434, 36.215478, 36.305447, 36.229512 ] }, { "date": "2024-09-13", "close": 35.519562, "volume": 28816, "typical_volume": 53033.45, "trend": 36.156477, "fair_value": 33.255243, "relative_strength": -13.205943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.768504, "energy": 30.636001, "activity_lines": [ 35.771596, 36.066732, 36.236246, 36.184244 ] }, { "date": "2024-09-20", "close": 35.431641, "volume": 31743, "typical_volume": 53645.75, "trend": 36.120621, "fair_value": 33.260657, "relative_strength": -14.46314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.85557, "energy": 37.164555, "activity_lines": [ 35.630925, 35.916189, 36.157844, 36.137481 ] }, { "date": "2024-09-27", "close": 35.607479, "volume": 33031, "typical_volume": 53578.0, "trend": 36.085095, "fair_value": 33.267449, "relative_strength": -15.997967, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.622005, "energy": 38.964392, "activity_lines": [ 35.584035, 35.817173, 36.096964, 36.104375 ] }, { "date": "2024-10-04", "close": 35.695396, "volume": 12294, "typical_volume": 50707.2, "trend": 36.080157, "fair_value": 33.27981, "relative_strength": -13.26388, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.044562, "energy": 37.952028, "activity_lines": [ 35.589895, 35.749749, 36.046964, 36.079233 ] }, { "date": "2024-10-11", "close": 35.431641, "volume": 20453, "typical_volume": 49431.8, "trend": 36.063662, "fair_value": 33.292981, "relative_strength": -15.592889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.428459, "energy": 32.821735, "activity_lines": [ 35.543005, 35.65064, 35.975711, 36.037393 ] }, { "date": "2024-10-18", "close": 35.431641, "volume": 44480, "typical_volume": 48225.25, "trend": 36.041635, "fair_value": 33.3024, "relative_strength": -17.102371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.311757, "energy": 29.637125, "activity_lines": [ 35.507837, 35.5851, 35.90642, 35.996618 ] }, { "date": "2024-10-25", "close": 35.519562, "volume": 36261, "typical_volume": 47979.3, "trend": 36.012858, "fair_value": 33.31038, "relative_strength": -15.788555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.37329, "energy": 27.2816, "activity_lines": [ 35.507838, 35.554728, 35.848451, 35.962936 ] }, { "date": "2024-11-01", "close": 35.431641, "volume": 8805, "typical_volume": 44759.0, "trend": 35.974237, "fair_value": 33.319798, "relative_strength": -13.342164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.895739, "energy": 32.751521, "activity_lines": [ 35.47267, 35.516363, 35.785627, 35.925438 ] }, { "date": "2024-11-08", "close": 33.893044, "volume": 45379, "typical_volume": 45340.35, "trend": 35.888478, "fair_value": 33.321856, "relative_strength": -19.229527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.29403, "energy": 71.146706, "activity_lines": [ 34.93636, 35.207845, 35.580997, 35.791167 ] }, { "date": "2024-11-15", "close": 34.112843, "volume": 23527, "typical_volume": 45328.35, "trend": 35.89993, "fair_value": 33.321569, "relative_strength": -15.233298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.613654, "energy": 78.904515, "activity_lines": [ 34.593472, 34.981651, 35.412317, 35.67661 ] }, { "date": "2024-11-22", "close": 33.013847, "volume": 76186, "typical_volume": 44601.45, "trend": 35.822201, "fair_value": 33.311985, "relative_strength": -17.925553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.376544, "energy": 89.159378, "activity_lines": [ 33.972172, 34.582815, 35.149583, 35.490411 ] }, { "date": "2024-11-29", "close": 33.761166, "volume": 20809, "typical_volume": 43325.6, "trend": 35.761086, "fair_value": 33.309945, "relative_strength": -13.110249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.67835, "energy": 83.759435, "activity_lines": [ 33.761165, 34.365414, 34.97367, 35.357441 ] }, { "date": "2024-12-06", "close": 32.881969, "volume": 29564, "typical_volume": 42788.05, "trend": 35.652687, "fair_value": 33.303269, "relative_strength": -18.147339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.642384, "energy": 90.058029, "activity_lines": [ 33.374319, 34.018531, 34.727101, 35.171692 ] }, { "date": "2024-12-13", "close": 32.66217, "volume": 15351, "typical_volume": 39049.2, "trend": 35.524516, "fair_value": 33.296686, "relative_strength": -17.526353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.330386, "energy": 89.941665, "activity_lines": [ 33.084184, 33.681239, 34.476665, 34.978755 ] }, { "date": "2024-12-20", "close": 32.266529, "volume": 7008, "typical_volume": 32088.2, "trend": 35.405282, "fair_value": 33.289319, "relative_strength": -16.112658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.292969, "energy": 87.770916, "activity_lines": [ 32.744227, 33.327162, 34.207253, 34.768562 ] }, { "date": "2024-12-27", "close": 32.706131, "volume": 6135, "typical_volume": 26369.9, "trend": 35.293787, "fair_value": 33.282517, "relative_strength": -17.151931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.710249, "energy": 75.178665, "activity_lines": [ 32.673892, 33.11056, 34.003573, 34.594424 ] }, { "date": "2025-01-03", "close": 32.266529, "volume": 12996, "typical_volume": 25454.4, "trend": 35.160725, "fair_value": 33.274899, "relative_strength": -16.302583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.517838, "energy": 71.060751, "activity_lines": [ 32.477538, 32.863585, 33.776028, 34.399117 ] }, { "date": "2025-01-10", "close": 32.222569, "volume": 10164, "typical_volume": 25429.45, "trend": 35.020666, "fair_value": 33.268751, "relative_strength": -16.059054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.976568, "energy": 66.343396, "activity_lines": [ 32.366172, 32.667764, 33.561881, 34.209558 ] }, { "date": "2025-01-17", "close": 32.969891, "volume": 14935, "typical_volume": 24418.2, "trend": 34.884775, "fair_value": 33.270897, "relative_strength": -13.907561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.820613, "energy": 55.370016, "activity_lines": [ 32.547874, 32.666166, 33.4367, 34.07725 ] }, { "date": "2025-01-24", "close": 32.530289, "volume": 11359, "typical_volume": 24464.8, "trend": 34.757739, "fair_value": 33.27498, "relative_strength": -15.710459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.139968, "energy": 50.500844, "activity_lines": [ 32.562527, 32.601425, 33.285143, 33.925348 ] }, { "date": "2025-02-07", "close": 31.607134, "volume": 40652, "typical_volume": 25056.6, "trend": 34.601314, "fair_value": 33.267389, "relative_strength": -17.218129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.964959, "energy": 54.917041, "activity_lines": [ 32.251878, 32.397611, 33.06032, 33.722083 ] }, { "date": "2025-02-14", "close": 31.607134, "volume": 44636, "typical_volume": 25701.25, "trend": 34.437975, "fair_value": 33.259799, "relative_strength": -15.336453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.580046, "energy": 56.407438, "activity_lines": [ 32.014495, 32.219374, 32.854127, 33.52891 ] }, { "date": "2025-02-21", "close": 32.04673, "volume": 49212, "typical_volume": 26510.3, "trend": 34.290672, "fair_value": 33.254025, "relative_strength": -15.581153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.244455, "energy": 53.410247, "activity_lines": [ 31.967604, 32.160228, 32.708013, 33.374636 ] }, { "date": "2025-02-28", "close": 31.695051, "volume": 25969, "typical_volume": 27194.05, "trend": 34.127497, "fair_value": 33.245747, "relative_strength": -13.475154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.035311, "energy": 65.785714, "activity_lines": [ 31.815209, 32.052326, 32.545362, 33.207177 ] }, { "date": "2025-03-07", "close": 31.211493, "volume": 21079, "typical_volume": 27225.35, "trend": 33.925282, "fair_value": 33.237121, "relative_strength": -12.407055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.206187, "energy": 69.546809, "activity_lines": [ 31.586617, 31.874089, 32.355706, 33.019048 ] }, { "date": "2025-03-14", "close": 31.607134, "volume": 9936, "typical_volume": 25498.15, "trend": 33.762631, "fair_value": 33.225777, "relative_strength": -8.425626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.000837, "energy": 53.304898, "activity_lines": [ 31.577826, 31.786968, 32.223827, 32.86949 ] }, { "date": "2025-03-21", "close": 30.947737, "volume": 17923, "typical_volume": 24581.25, "trend": 33.595583, "fair_value": 33.208454, "relative_strength": -10.837982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.468122, "energy": 63.251416, "activity_lines": [ 31.349235, 31.59994, 32.047359, 32.687884 ] }, { "date": "2025-03-28", "close": 30.947737, "volume": 13542, "typical_volume": 24818.1, "trend": 33.428536, "fair_value": 33.191632, "relative_strength": -7.937585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.893696, "energy": 59.046181, "activity_lines": [ 31.164605, 31.436889, 31.892663, 32.517055 ] }, { "date": "2025-04-04", "close": 29.628941, "volume": 33112, "typical_volume": 24204.75, "trend": 33.208737, "fair_value": 33.172862, "relative_strength": -10.153952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.169333, "energy": 73.226816, "activity_lines": [ 30.613642, 31.057236, 31.633718, 32.27192 ] }, { "date": "2025-04-11", "close": 27.606785, "volume": 77968, "typical_volume": 26926.8, "trend": 32.942047, "fair_value": 33.143632, "relative_strength": -8.261534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.711692, "energy": 81.889077, "activity_lines": [ 29.526367, 30.370663, 31.202493, 31.910503 ] }, { "date": "2025-04-18", "close": 28.222223, "volume": 33188, "typical_volume": 24776.9, "trend": 32.698803, "fair_value": 33.117596, "relative_strength": -5.210807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.356343, "energy": 81.78726, "activity_lines": [ 28.884553, 29.885505, 30.860862, 31.605998 ] }, { "date": "2025-04-25", "close": 28.485985, "volume": 11622, "typical_volume": 24317.55, "trend": 32.467281, "fair_value": 33.095003, "relative_strength": -6.277309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.862575, "energy": 80.615001, "activity_lines": [ 28.556319, 29.509849, 30.567169, 31.334204 ] }, { "date": "2025-05-02", "close": 28.661821, "volume": 7839, "typical_volume": 23231.3, "trend": 32.235759, "fair_value": 33.082796, "relative_strength": -9.41877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.023517, "energy": 71.663871, "activity_lines": [ 28.450815, 29.22291, 30.315341, 31.08869 ] }, { "date": "2025-05-09", "close": 29.672899, "volume": 15177, "typical_volume": 23222.6, "trend": 32.035009, "fair_value": 33.080323, "relative_strength": -6.401944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.917212, "energy": 54.718889, "activity_lines": [ 28.834731, 29.181348, 30.179903, 30.923344 ] }, { "date": "2025-05-16", "close": 29.760817, "volume": 2179, "typical_volume": 22981.15, "trend": 31.845981, "fair_value": 33.080916, "relative_strength": -9.67737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.836458, "energy": 38.277268, "activity_lines": [ 29.245022, 29.192538, 30.067073, 30.776622 ] }, { "date": "2025-05-23", "close": 29.101419, "volume": 15114, "typical_volume": 23430.1, "trend": 31.634974, "fair_value": 33.07528, "relative_strength": -10.471626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.959102, "energy": 31.841328, "activity_lines": [ 29.291912, 29.110212, 29.903374, 30.599554 ] }, { "date": "2025-05-30", "close": 29.057459, "volume": 9331, "typical_volume": 23246.85, "trend": 31.419571, "fair_value": 33.069363, "relative_strength": -8.979057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.798874, "energy": 27.363185, "activity_lines": [ 29.265536, 29.065453, 29.752655, 30.433263 ] }, { "date": "2025-06-06", "close": 28.485985, "volume": 42301, "typical_volume": 24853.7, "trend": 31.188049, "fair_value": 33.063786, "relative_strength": -11.619662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.126009, "energy": 33.63173, "activity_lines": [ 29.01057, 28.951158, 29.56279, 30.243999 ] }, { "date": "2025-06-13", "close": 29.4531, "volume": 11914, "typical_volume": 24702.65, "trend": 31.040051, "fair_value": 33.062406, "relative_strength": -9.948375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.50128, "energy": 28.762077, "activity_lines": [ 29.089698, 29.057461, 29.482825, 30.132067 ] }, { "date": "2025-06-20", "close": 28.573904, "volume": 14671, "typical_volume": 24868.25, "trend": 30.855419, "fair_value": 33.057643, "relative_strength": -12.161119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.951311, "energy": 33.591671, "activity_lines": [ 28.890414, 29.007107, 29.335874, 29.972961 ] }, { "date": "2025-06-27", "close": 27.255108, "volume": 8236, "typical_volume": 23247.45, "trend": 30.663461, "fair_value": 33.047429, "relative_strength": -17.784185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.637251, "energy": 43.266551, "activity_lines": [ 28.330659, 28.699388, 29.082162, 29.740682 ] }, { "date": "2025-07-04", "close": 27.255108, "volume": 23149, "typical_volume": 22173.1, "trend": 30.446593, "fair_value": 33.046724, "relative_strength": -17.265429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.348648, "energy": 47.57498, "activity_lines": [ 27.893991, 28.409253, 28.849175, 29.520789 ] }, { "date": "2025-07-11", "close": 25.892353, "volume": 82798, "typical_volume": 23852.4, "trend": 30.213605, "fair_value": 33.031528, "relative_strength": -21.690009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.104104, "energy": 80.062128, "activity_lines": [ 27.123229, 27.893724, 28.507126, 29.226967 ] }, { "date": "2025-07-18", "close": 26.771549, "volume": 8570, "typical_volume": 22982.45, "trend": 30.017251, "fair_value": 33.027723, "relative_strength": -20.819985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.278853, "energy": 75.55842, "activity_lines": [ 26.81844, 27.588403, 28.278116, 29.004899 ] }, { "date": "2025-07-25", "close": 26.991348, "volume": 8733, "typical_volume": 22365.15, "trend": 29.841412, "fair_value": 33.019822, "relative_strength": -19.636311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.364911, "energy": 69.465399, "activity_lines": [ 26.765688, 27.375797, 28.093485, 28.809679 ] }, { "date": "2025-08-01", "close": 28.689587, "volume": 32657, "typical_volume": 23501.2, "trend": 29.707527, "fair_value": 33.003539, "relative_strength": -14.342433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.347195, "energy": 39.560686, "activity_lines": [ 27.384519, 27.522316, 28.090686, 28.735368 ] }, { "date": "2025-08-08", "close": 28.735859, "volume": 29652, "typical_volume": 24087.65, "trend": 29.589838, "fair_value": 32.992557, "relative_strength": -15.703208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.438762, "energy": 19.204604, "activity_lines": [ 27.923143, 27.684736, 28.106188, 28.672679 ] }, { "date": "2025-08-15", "close": 28.597038, "volume": 42230, "typical_volume": 25522.05, "trend": 29.468987, "fair_value": 32.983688, "relative_strength": -16.59761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.903023, "energy": 19.484983, "activity_lines": [ 28.316775, 27.827763, 28.119001, 28.608628 ] }, { "date": "2025-08-22", "close": 28.689587, "volume": 27726, "typical_volume": 25252.75, "trend": 29.32631, "fair_value": 32.978415, "relative_strength": -13.848407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.259545, "energy": 19.323668, "activity_lines": [ 28.560946, 27.985598, 28.151822, 28.558344 ] }, { "date": "2025-08-29", "close": 28.041756, "volume": 54888, "typical_volume": 24098.75, "trend": 29.176693, "fair_value": 32.976997, "relative_strength": -16.891054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.152512, "energy": 15.458775, "activity_lines": [ 28.461303, 28.039527, 28.127418, 28.475469 ] }, { "date": "2025-09-05", "close": 28.597038, "volume": 28889, "typical_volume": 23883.8, "trend": 29.076356, "fair_value": 32.973881, "relative_strength": -15.614905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.105038, "energy": 8.891655, "activity_lines": [ 28.476727, 28.204093, 28.153827, 28.438072 ] }, { "date": "2025-09-12", "close": 28.643314, "volume": 33974, "typical_volume": 25001.4, "trend": 28.977562, "fair_value": 32.968244, "relative_strength": -18.119137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.332317, "energy": 7.036903, "activity_lines": [ 28.513747, 28.352673, 28.182858, 28.410134 ] }, { "date": "2025-09-19", "close": 29.615057, "volume": 33109, "typical_volume": 26264.9, "trend": 28.896506, "fair_value": 32.967557, "relative_strength": -15.120512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.570558, "energy": 8.942396, "activity_lines": [ 28.88085, 28.652694, 28.303687, 28.451263 ] }, { "date": "2025-09-26", "close": 28.920954, "volume": 16204, "typical_volume": 26316.25, "trend": 28.804036, "fair_value": 32.963444, "relative_strength": -16.565294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.851028, "energy": 18.250988, "activity_lines": [ 28.948718, 28.758828, 28.353872, 28.45284 ] }, { "date": "2025-10-03", "close": 29.152321, "volume": 43612, "typical_volume": 28387.9, "trend": 28.735397, "fair_value": 32.960814, "relative_strength": -19.067773, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.459185, "energy": 22.086267, "activity_lines": [ 29.078284, 28.86795, 28.429672, 28.47531 ] }, { "date": "2025-10-10", "close": 28.828407, "volume": 10412, "typical_volume": 28152.8, "trend": 28.642773, "fair_value": 32.960461, "relative_strength": -20.937341, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.059803, "energy": 19.151626, "activity_lines": [ 29.025841, 28.878887, 28.477521, 28.481311 ] }, { "date": "2025-10-17", "close": 28.735859, "volume": 32478, "typical_volume": 29310.15, "trend": 28.569044, "fair_value": 32.969502, "relative_strength": -20.627148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.454105, "energy": 11.266535, "activity_lines": [ 28.927123, 28.870474, 28.517856, 28.487316 ] }, { "date": "2025-10-24", "close": 30.077793, "volume": 13065, "typical_volume": 27848.35, "trend": 28.540046, "fair_value": 32.999438, "relative_strength": -17.114058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.680589, "energy": 32.915021, "activity_lines": [ 29.269548, 29.106048, 28.687526, 28.584655 ] }, { "date": "2025-10-31", "close": 28.504492, "volume": 53681, "typical_volume": 29936.7, "trend": 28.502564, "fair_value": 33.033629, "relative_strength": -22.824022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.615343, "energy": 19.493995, "activity_lines": [ 29.05669, 29.028645, 28.699777, 28.582361 ] }, { "date": "2025-11-07", "close": 28.504492, "volume": 29134, "typical_volume": 30659.85, "trend": 28.532488, "fair_value": 33.075503, "relative_strength": -20.587481, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.424028, "energy": 13.693117, "activity_lines": [ 28.871595, 28.954607, 28.716546, 28.582486 ] }, { "date": "2025-11-14", "close": 28.45822, "volume": 20660, "typical_volume": 31281.05, "trend": 28.540354, "fair_value": 33.113495, "relative_strength": -19.504329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.240923, "energy": 10.418302, "activity_lines": [ 28.714266, 28.863743, 28.729238, 28.577694 ] }, { "date": "2025-11-21", "close": 27.949211, "volume": 38600, "typical_volume": 32053.6, "trend": 28.522462, "fair_value": 33.143103, "relative_strength": -17.521366, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.777866, "energy": 12.979206, "activity_lines": [ 28.411946, 28.682856, 28.687724, 28.539556 ] }, { "date": "2025-11-28", "close": 28.689587, "volume": 41530, "typical_volume": 29990.2, "trend": 28.523387, "fair_value": 33.17848, "relative_strength": -18.495437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.715425, "energy": 9.656209, "activity_lines": [ 28.408861, 28.649203, 28.713417, 28.550338 ] }, { "date": "2025-12-05", "close": 29.152321, "volume": 3487, "typical_volume": 29736.05, "trend": 28.506035, "fair_value": 33.20402, "relative_strength": -17.63984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.016335, "energy": 9.595949, "activity_lines": [ 28.652568, 28.716509, 28.76986, 28.590914 ] }, { "date": "2025-12-12", "close": 28.597038, "volume": 15738, "typical_volume": 30086.3, "trend": 28.467242, "fair_value": 33.216525, "relative_strength": -19.33581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.821734, "energy": 7.076067, "activity_lines": [ 28.667992, 28.678649, 28.762082, 28.596786 ] }, { "date": "2025-12-19", "close": 29.059774, "volume": 16002, "typical_volume": 29253.55, "trend": 28.465854, "fair_value": 33.215863, "relative_strength": -16.071348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.300245, "energy": 16.296439, "activity_lines": [ 28.831491, 28.735018, 28.790727, 28.635013 ] }, { "date": "2025-12-26", "close": 29.152321, "volume": 25366, "typical_volume": 29039.25, "trend": 28.469016, "fair_value": 33.218355, "relative_strength": -17.817225, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.48914, "energy": 19.76518, "activity_lines": [ 28.985736, 28.804008, 28.826424, 28.679302 ] }, { "date": "2026-01-02", "close": 29.244869, "volume": 18071, "typical_volume": 27831.3, "trend": 28.494312, "fair_value": 33.224257, "relative_strength": -19.275281, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.584498, "energy": 29.817825, "activity_lines": [ 29.090623, 28.882252, 28.868951, 28.729357 ] }, { "date": "2026-01-09", "close": 29.152321, "volume": 39329, "typical_volume": 28411.45, "trend": 28.484286, "fair_value": 33.229566, "relative_strength": -21.480159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.344746, "energy": 30.472506, "activity_lines": [ 29.127642, 28.958814, 28.89958, 28.771809 ] }, { "date": "2026-01-16", "close": 28.041756, "volume": 39767, "typical_volume": 27655.4, "trend": 28.466548, "fair_value": 33.229804, "relative_strength": -26.579505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.883453, "energy": 5.587891, "activity_lines": [ 28.794472, 28.821676, 28.822237, 28.743259 ] }, { "date": "2026-01-23", "close": 29.059774, "volume": 42926, "typical_volume": 28357.25, "trend": 28.526703, "fair_value": 33.231447, "relative_strength": -24.615989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.90372, "energy": 13.349421, "activity_lines": [ 28.837661, 28.878045, 28.841848, 28.781531 ] }, { "date": "2026-01-30", "close": 28.874681, "volume": 34455, "typical_volume": 28381.3, "trend": 28.580689, "fair_value": 33.230366, "relative_strength": -24.756436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.84861, "energy": 12.494557, "activity_lines": [ 28.819152, 28.889824, 28.841628, 28.803981 ] }, { "date": "2026-02-06", "close": 28.874681, "volume": 24534, "typical_volume": 27952.55, "trend": 28.6801, "fair_value": 33.232615, "relative_strength": -23.553909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.946227, "energy": 12.55572, "activity_lines": [ 28.819152, 28.884776, 28.840306, 28.822949 ] }, { "date": "2026-02-13", "close": 29.152321, "volume": 11288, "typical_volume": 27706.75, "trend": 28.759459, "fair_value": 33.232034, "relative_strength": -26.412566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.175524, "energy": 18.279795, "activity_lines": [ 28.936378, 28.926843, 28.868951, 28.853414 ] }, { "date": "2026-02-27", "close": 29.615057, "volume": 23709, "typical_volume": 26711.6, "trend": 28.846916, "fair_value": 33.227249, "relative_strength": -28.462512, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.642994, "energy": 28.91431, "activity_lines": [ 29.20785, 29.053044, 28.940565, 28.908614 ] }, { "date": "2026-03-06", "close": 28.874681, "volume": 9046, "typical_volume": 26643.3, "trend": 28.853086, "fair_value": 33.201328, "relative_strength": -25.854521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.573189, "energy": 23.033898, "activity_lines": [ 29.127643, 29.026121, 28.939463, 28.910406 ] }, { "date": "2026-03-13", "close": 33.502033, "volume": 126939, "typical_volume": 31366.35, "trend": 29.011958, "fair_value": 33.204558, "relative_strength": -12.910807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.553353, "energy": 67.020406, "activity_lines": [ 30.602226, 29.843901, 29.378841, 29.210338 ] }, { "date": "2026-03-20", "close": 34.612598, "volume": 50407, "typical_volume": 33233.45, "trend": 29.212477, "fair_value": 33.213114, "relative_strength": -9.79607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.454801, "energy": 82.459968, "activity_lines": [ 32.138507, 30.784515, 29.901292, 29.571669 ] }, { "date": "2026-03-27", "close": 33.455761, "volume": 50890, "typical_volume": 33093.9, "trend": 29.37135, "fair_value": 33.220912, "relative_strength": -11.102727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.480027, "energy": 81.440128, "activity_lines": [ 32.906648, 31.417201, 30.291973, 29.845429 ] }, { "date": "2026-04-03", "close": 33.455761, "volume": 6074, "typical_volume": 31940.9, "trend": 29.551816, "fair_value": 33.228967, "relative_strength": -9.004244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.550155, "energy": 82.948766, "activity_lines": [ 33.387893, 31.971642, 30.659076, 30.10894 ] }, { "date": "2026-04-10", "close": 35.630615, "volume": 28939, "typical_volume": 32354.85, "trend": 29.786269, "fair_value": 33.250963, "relative_strength": -10.285868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.311736, "energy": 89.911749, "activity_lines": [ 34.338042, 32.823075, 31.209731, 30.50112 ] }, { "date": "2026-04-17", "close": 35.815712, "volume": 56935, "typical_volume": 33271.6, "trend": 30.025349, "fair_value": 33.267743, "relative_strength": -12.556528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.380081, "energy": 87.055948, "activity_lines": [ 34.899495, 33.588692, 31.74386, 30.890117 ] }, { "date": "2026-04-24", "close": 34.566322, "volume": 59194, "typical_volume": 34154.8, "trend": 30.190391, "fair_value": 33.276259, "relative_strength": -19.430057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.846357, "energy": 68.431615, "activity_lines": [ 34.890239, 34.000946, 32.12154, 31.183083 ] }, { "date": "2026-05-01", "close": 35.167881, "volume": 3239, "typical_volume": 34142.4, "trend": 30.398622, "fair_value": 33.284277, "relative_strength": -17.250407, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.606209, "energy": 59.368102, "activity_lines": [ 35.084588, 34.419091, 32.528527, 31.504211 ] }, { "date": "2026-05-08", "close": 34.705147, "volume": 50045, "typical_volume": 35857.75, "trend": 30.583716, "fair_value": 33.291634, "relative_strength": -22.854227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.071581, "energy": 51.944426, "activity_lines": [ 35.010551, 34.643728, 32.862798, 31.782051 ] }, { "date": "2026-05-15", "close": 36.278446, "volume": 18687, "typical_volume": 35992.0, "trend": 30.832051, "fair_value": 33.307795, "relative_strength": -17.724988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.243512, "energy": 53.418995, "activity_lines": [ 35.377654, 35.061873, 33.317821, 32.149453 ] }, { "date": "2026-05-22", "close": 35.167881, "volume": 61879, "typical_volume": 37817.65, "trend": 31.046452, "fair_value": 33.308131, "relative_strength": -21.563875, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.032984, "energy": 46.978074, "activity_lines": [ 35.331381, 35.143482, 33.632701, 32.429184 ] }, { "date": "2026-05-29", "close": 35.306702, "volume": 102978, "typical_volume": 42063.0, "trend": 31.220749, "fair_value": 33.311661, "relative_strength": -24.837544, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.406585, "energy": 43.445284, "activity_lines": [ 35.37457, 35.220044, 33.932157, 32.704039 ] }, { "date": "2026-06-05", "close": 34.797691, "volume": 33226, "typical_volume": 41757.85, "trend": 31.430522, "fair_value": 33.31116, "relative_strength": -25.674821, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.665381, "energy": 39.534907, "activity_lines": [ 35.19873, 35.191438, 34.15427, 32.93481 ] }, { "date": "2026-06-12", "close": 34.843967, "volume": 28738, "typical_volume": 41206.4, "trend": 31.641838, "fair_value": 33.309163, "relative_strength": -23.309165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.832692, "energy": 33.001668, "activity_lines": [ 35.062994, 35.146847, 34.353907, 33.155032 ] }, { "date": "2026-06-19", "close": 34.612598, "volume": 22217, "typical_volume": 40170.95, "trend": 31.846984, "fair_value": 33.297232, "relative_strength": -26.776149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.110142, "energy": 28.326731, "activity_lines": [ 34.840881, 35.03495, 34.499118, 33.346694 ] }, { "date": "2026-06-26", "close": 35.630615, "volume": 47444, "typical_volume": 40820.4, "trend": 32.10303, "fair_value": 33.295924, "relative_strength": -20.675585, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.115136, "energy": 29.189089, "activity_lines": [ 35.069163, 35.126655, 34.714841, 33.590799 ] }, { "date": "2026-07-03", "close": 35.075333, "volume": 22344, "typical_volume": 40710.9, "trend": 32.315889, "fair_value": 33.291313, "relative_strength": -24.944011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.22444, "energy": 25.580079, "activity_lines": [ 35.081503, 35.120766, 34.845508, 33.782561 ] }, { "date": "2026-07-10", "close": 35.260426, "volume": 18735, "typical_volume": 41083.25, "trend": 32.519492, "fair_value": 33.286864, "relative_strength": -21.523978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.93647, "energy": 30.455273, "activity_lines": [ 35.170965, 35.139275, 34.964277, 33.972531 ] }, { "date": "2026-07-17", "close": 36.463539, "volume": 81281, "typical_volume": 43961.85, "trend": 32.781709, "fair_value": 33.288591, "relative_strength": -13.265638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.02662, "energy": 41.765066, "activity_lines": [ 35.630615, 35.374849, 35.168541, 34.226985 ] }, { "date": "2026-07-24", "close": 36.880001, "volume": 105666, "typical_volume": 48792.85, "trend": 33.042383, "fair_value": 33.289658, "relative_strength": -13.746263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.063137, "energy": 53.157299, "activity_lines": [ 36.121115, 35.654173, 35.379857, 34.491391 ] }, { "date": "2026-07-31", "close": 35.5, "volume": 113657, "typical_volume": 48128.75, "trend": 33.253972, "fair_value": 33.282135, "relative_strength": -15.392023, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.801158, "energy": 40.796163, "activity_lines": [ 36.000454, 35.67165, 35.421624, 34.649947 ] }, { "date": "2026-08-07", "close": 35.549999, "volume": 19211, "typical_volume": 46568.95, "trend": 33.464143, "fair_value": 33.274421, "relative_strength": -16.699886, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.963869, "energy": 35.046897, "activity_lines": [ 35.905167, 35.692179, 35.458638, 34.798078 ] }, { "date": "2026-08-14", "close": 37.650002, "volume": 29795, "typical_volume": 45514.2, "trend": 33.747399, "fair_value": 33.284009, "relative_strength": -14.191448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.251622, "energy": 43.613247, "activity_lines": [ 36.478236, 36.090104, 35.691189, 35.068133 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }