{ "ticker": { "uuid": "6163db34-124c-424b-b710-7e588cf15a99", "symbol": "301366", "name": "Shenzhen Edadoc Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 38.056, "architecture_energy": 29.624, "architecture_maturity": 79.0, "architecture_confidence": 95.955, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.95, "rotation_up": 26.78, "upward_expansion": 56.37, "deceleration": 88.33, "rotation_down": 45.13, "downward_expansion": 24.7 }, "activity_lines": [ 44.890668, 47.821811, 46.378868, 43.736313 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 53.330002, "trend_reference": 40.918844, "distance_from_trend": 0.303312, "trend_direction": "Improving", "fair_value": 31.499578, "distance_from_fair_value": 0.693039, "fair_value_direction": "Improving", "relative_strength": 30.756073, "relative_strength_direction": "Improving", "price_momentum": 0.486343, "excess_performance": 0.478944, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.303312, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.129672, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.693039, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.271533, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.307561, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.379537, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.486343, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.90096, "read": "Demand-led" } ], "volume": { "latest": 85658976, "relative_activity": 2.805716, "balance": 1.90096, "dry_up": 1.605197, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.154701, "annualized_volatility": 0.746741, "from_high_reference": -0.178053, "from_low_reference": 0.787798 }, "levels": { "trend_reference": 40.918844, "fair_value_reference": 31.499578, "structural_low": 29.83, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.009294, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.0182, "regime_survival": 0.166667, "best_return": 0.153307, "worst_return": -0.108143, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.204582, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.116965, "regime_survival": 0.0, "best_return": 0.318076, "worst_return": -0.075679, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.029267, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.098071, "regime_survival": 0.5, "best_return": 0.102471, "worst_return": -0.043938, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.054031, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.183554, "regime_survival": 0.0, "best_return": 0.054031, "worst_return": 0.054031, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.076393, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.02471, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.011999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.180522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.111882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": 0.056381, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.077766, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.03646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.147701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.148323, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.241056, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.041322, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.128913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.314194, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 26.935904, "volume": 50360088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 26.634748, "volume": 32539016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 25.142977, "volume": 16519751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 25.058933, "volume": 22117807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.768751, "volume": 19284199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.486155, "volume": 28524931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.03944, "volume": 26227502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 24.120451, "volume": 16419603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.14146, "volume": 9586449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.987379, "volume": 8860551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.463629, "volume": 10795546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 22.180449, "volume": 8387025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.775755, "volume": 8567085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.40608, "volume": 16336188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.274529, "volume": 13553588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.465143, "volume": 15277245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.862833, "volume": 21807764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.458139, "volume": 17267307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.255033, "volume": 20648615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.686226, "volume": 19869144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.761747, "volume": 9378549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.371063, "volume": 8216201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 21.746223, "volume": 5956484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.674671, "volume": 6582452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.540087, "volume": 7281614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.671637, "volume": 9540829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 14.931706, "volume": 9715607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.902175, "volume": 18849320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 17.228893, "volume": 28117662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.265427, "volume": 34517050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.393007, "volume": 26209806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.456041, "volume": 24412620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.690193, "volume": 43505125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.058353, "volume": 18259380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.460594, "volume": 20204820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.527596, "volume": 44605981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.173445, "volume": 44222271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.550121, "volume": 42511149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.205429, "volume": 16122822, "typical_volume": 21903944.3, "trend": 21.480787, "fair_value": 22.21792, "relative_strength": -9.401962, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -7.862659, "energy": 9.659466, "activity_lines": [ 21.150917, 20.987669, 20.031472, 20.605644 ] }, { "date": "2024-05-10", "close": 21.361025, "volume": 41433840, "typical_volume": 22982179.1, "trend": 21.393242, "fair_value": 22.207341, "relative_strength": -5.896044, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -4.419208, "energy": 8.400573, "activity_lines": [ 21.143446, 21.130033, 20.150167, 20.597917 ] }, { "date": "2024-05-17", "close": 22.481606, "volume": 28813851, "typical_volume": 23953944.2, "trend": 21.327174, "fair_value": 22.210686, "relative_strength": -1.176097, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 20.162093, "energy": 14.111052, "activity_lines": [ 21.582807, 21.419856, 20.386656, 20.668134 ] }, { "date": "2024-05-24", "close": 24.666733, "volume": 85603936, "typical_volume": 27823330.95, "trend": 21.41005, "fair_value": 22.240277, "relative_strength": 10.945737, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 33.396089, "energy": 29.030531, "activity_lines": [ 22.620276, 22.050818, 20.832586, 20.88359 ] }, { "date": "2024-05-31", "close": 22.593662, "volume": 60727629, "typical_volume": 30561888.2, "trend": 21.403981, "fair_value": 22.244484, "relative_strength": 1.84411, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.217416, "energy": 34.795338, "activity_lines": [ 22.800503, 22.210119, 21.074911, 20.959952 ] }, { "date": "2024-06-07", "close": 21.760231, "volume": 60405076, "typical_volume": 33253019.4, "trend": 21.349119, "fair_value": 22.238786, "relative_strength": -0.980959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.399267, "energy": 30.134962, "activity_lines": [ 22.633349, 22.20146, 21.233826, 20.982935 ] }, { "date": "2024-06-14", "close": 23.055899, "volume": 34444577, "typical_volume": 34611167.55, "trend": 21.308498, "fair_value": 22.248288, "relative_strength": 4.812162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.929799, "energy": 26.935035, "activity_lines": [ 22.794432, 22.397433, 21.510969, 21.09305 ] }, { "date": "2024-06-21", "close": 22.947355, "volume": 46639474, "typical_volume": 36466099.8, "trend": 21.224572, "fair_value": 22.256323, "relative_strength": 6.893211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 24.02786, "energy": 17.509762, "activity_lines": [ 22.806341, 22.562848, 21.761033, 21.198783 ] }, { "date": "2024-06-28", "close": 24.123781, "volume": 49101525, "typical_volume": 38435395.7, "trend": 21.199937, "fair_value": 22.277544, "relative_strength": 15.225754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.144978, "energy": 31.329176, "activity_lines": [ 23.179343, 22.898162, 22.102776, 21.385829 ] }, { "date": "2024-07-05", "close": 21.118938, "volume": 31481457, "typical_volume": 39067002.55, "trend": 21.055297, "fair_value": 22.264526, "relative_strength": 3.049481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.339902, "energy": 19.505147, "activity_lines": [ 22.586927, 22.651681, 22.114572, 21.380603 ] }, { "date": "2024-07-12", "close": 21.161461, "volume": 24996376, "typical_volume": 38910938.25, "trend": 20.918844, "fair_value": 22.25227, "relative_strength": 1.715039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.824365, "energy": 13.908688, "activity_lines": [ 22.107001, 22.420771, 22.096053, 21.387452 ] }, { "date": "2024-07-19", "close": 19.474779, "volume": 21501149, "typical_volume": 38260143.2, "trend": 20.778463, "fair_value": 22.221748, "relative_strength": -6.515624, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.697275, "energy": 8.666773, "activity_lines": [ 21.104765, 21.865809, 21.89817, 21.294287 ] }, { "date": "2024-07-26", "close": 19.333042, "volume": 14546815, "typical_volume": 37676993.65, "trend": 20.664172, "fair_value": 22.190349, "relative_strength": -3.570429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.779604, "energy": 24.144957, "activity_lines": [ 20.294024, 21.319373, 21.68103, 21.201034 ] }, { "date": "2024-08-02", "close": 21.402414, "volume": 31638276, "typical_volume": 38038276.45, "trend": 20.598551, "fair_value": 22.181877, "relative_strength": 7.461449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.979951, "energy": 20.407059, "activity_lines": [ 20.414029, 21.206432, 21.661259, 21.248662 ] }, { "date": "2024-08-09", "close": 19.446432, "volume": 19144244, "typical_volume": 36820232.4, "trend": 20.521891, "fair_value": 22.152776, "relative_strength": -0.409767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.979279, "energy": 30.788003, "activity_lines": [ 20.063464, 20.797209, 21.445935, 21.174332 ] }, { "date": "2024-08-16", "close": 21.36698, "volume": 29634757, "typical_volume": 37389001.25, "trend": 20.544968, "fair_value": 22.144505, "relative_strength": 9.828741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.613365, "energy": 16.414146, "activity_lines": [ 20.464582, 20.7944, 21.424205, 21.228854 ] }, { "date": "2024-08-23", "close": 21.359892, "volume": 78434651, "typical_volume": 40300492.8, "trend": 20.605628, "fair_value": 22.136331, "relative_strength": 11.783546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.350976, "energy": 9.23043, "activity_lines": [ 20.849636, 20.797451, 21.395568, 21.28143 ] }, { "date": "2024-08-30", "close": 21.586672, "volume": 47764793, "typical_volume": 40458433.4, "trend": 20.702796, "fair_value": 22.130665, "relative_strength": 10.543844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.487405, "energy": 11.415105, "activity_lines": [ 21.18461, 20.872572, 21.393771, 21.344723 ] }, { "date": "2024-09-06", "close": 21.5725, "volume": 43951363, "typical_volume": 40444888.0, "trend": 20.924156, "fair_value": 22.124969, "relative_strength": 13.052233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.681733, "energy": 13.904951, "activity_lines": [ 21.364617, 20.969856, 21.385581, 21.400833 ] }, { "date": "2024-09-13", "close": 19.914167, "volume": 25813979, "typical_volume": 39610029.5, "trend": 21.124556, "fair_value": 22.102638, "relative_strength": 6.234964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.65007, "energy": 6.927335, "activity_lines": [ 20.980508, 20.812011, 21.222317, 21.335672 ] }, { "date": "2024-09-20", "close": 20.247252, "volume": 8928472, "typical_volume": 39250312.0, "trend": 21.225168, "fair_value": 22.084084, "relative_strength": 6.8088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.753714, "energy": 11.439507, "activity_lines": [ 20.676244, 20.736633, 21.098564, 21.279072 ] }, { "date": "2024-09-27", "close": 22.805618, "volume": 33544385, "typical_volume": 38855839.25, "trend": 21.376507, "fair_value": 22.091228, "relative_strength": 2.085069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.360883, "energy": 6.65766, "activity_lines": [ 21.299418, 21.143034, 21.218267, 21.381037 ] }, { "date": "2024-10-04", "close": 26.051414, "volume": 14448015, "typical_volume": 38137547.45, "trend": 21.598454, "fair_value": 22.130053, "relative_strength": 5.286288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.17693, "energy": 48.671128, "activity_lines": [ 22.908142, 22.079019, 21.640214, 21.682644 ] }, { "date": "2024-10-11", "close": 24.889166, "volume": 45147970, "typical_volume": 36114749.15, "trend": 21.779558, "fair_value": 22.156841, "relative_strength": 5.191358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.985174, "energy": 57.401049, "activity_lines": [ 23.831801, 22.681534, 21.934472, 21.894947 ] }, { "date": "2024-10-18", "close": 30.657896, "volume": 40363373, "typical_volume": 35096536.35, "trend": 22.078482, "fair_value": 22.238582, "relative_strength": 25.31438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.088737, "energy": 81.165533, "activity_lines": [ 26.457258, 24.269513, 22.777073, 22.467743 ] }, { "date": "2024-10-25", "close": 35.781719, "volume": 119028654, "typical_volume": 38027715.25, "trend": 22.602594, "fair_value": 22.367564, "relative_strength": 41.436325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.951545, "energy": 89.431375, "activity_lines": [ 30.074408, 26.585252, 24.069256, 23.351823 ] }, { "date": "2024-11-01", "close": 31.550844, "volume": 70483317, "typical_volume": 39829652.25, "trend": 22.905602, "fair_value": 22.454199, "relative_strength": 25.974797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.574505, "energy": 82.512555, "activity_lines": [ 31.245635, 27.869654, 24.89173, 23.92913 ] }, { "date": "2024-11-08", "close": 34.491905, "volume": 50924809, "typical_volume": 40043919.0, "trend": 23.371079, "fair_value": 22.566701, "relative_strength": 28.268182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.668755, "energy": 87.133237, "activity_lines": [ 32.814201, 29.503505, 25.953853, 24.676633 ] }, { "date": "2024-11-15", "close": 32.33749, "volume": 50444007, "typical_volume": 40111043.1, "trend": 23.709881, "fair_value": 22.657171, "relative_strength": 24.302596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.024776, "energy": 74.468757, "activity_lines": [ 33.101929, 30.511004, 26.755819, 25.255111 ] }, { "date": "2024-11-22", "close": 30.778372, "volume": 24547255, "typical_volume": 39764333.0, "trend": 24.017489, "fair_value": 22.731677, "relative_strength": 21.442881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.230863, "energy": 52.087526, "activity_lines": [ 32.373396, 31.039299, 27.370185, 25.711143 ] }, { "date": "2024-11-29", "close": 31.246107, "volume": 17469636, "typical_volume": 39387996.0, "trend": 24.385512, "fair_value": 22.809081, "relative_strength": 20.878607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.961129, "energy": 45.981291, "activity_lines": [ 31.792743, 31.455107, 27.9831, 26.177505 ] }, { "date": "2024-12-06", "close": 31.650061, "volume": 21522563, "typical_volume": 39389066.7, "trend": 24.72848, "fair_value": 22.88873, "relative_strength": 20.10567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.778163, "energy": 35.497239, "activity_lines": [ 31.649116, 31.744381, 28.586464, 26.646186 ] }, { "date": "2024-12-13", "close": 33.443043, "volume": 32940118, "typical_volume": 40308731.85, "trend": 25.093861, "fair_value": 22.982965, "relative_strength": 27.357179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.557263, "energy": 36.178739, "activity_lines": [ 32.096534, 32.198844, 29.302612, 27.208416 ] }, { "date": "2024-12-20", "close": 34.520252, "volume": 42613091, "typical_volume": 40857472.6, "trend": 25.422311, "fair_value": 23.085065, "relative_strength": 31.538268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.260528, "energy": 41.691373, "activity_lines": [ 32.972947, 32.714769, 30.05416, 27.81657 ] }, { "date": "2024-12-27", "close": 33.662735, "volume": 34619405, "typical_volume": 41631230.65, "trend": 25.791281, "fair_value": 23.177851, "relative_strength": 27.424541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.460552, "energy": 41.154775, "activity_lines": [ 33.418003, 32.899672, 30.661574, 28.34821 ] }, { "date": "2025-01-03", "close": 27.45462, "volume": 21012052, "typical_volume": 41200095.4, "trend": 25.981094, "fair_value": 23.21504, "relative_strength": 11.657706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.952539, "energy": 24.263038, "activity_lines": [ 31.601396, 31.901194, 30.610042, 28.455523 ] }, { "date": "2025-01-10", "close": 32.656399, "volume": 48046361, "typical_volume": 39680680.9, "trend": 26.30111, "fair_value": 23.296431, "relative_strength": 33.207304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.195826, "energy": 24.114392, "activity_lines": [ 31.771482, 31.999895, 31.024929, 28.886187 ] }, { "date": "2025-01-17", "close": 34.513165, "volume": 69143165, "typical_volume": 40749599.5, "trend": 26.686637, "fair_value": 23.392301, "relative_strength": 34.583044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.701621, "energy": 29.293654, "activity_lines": [ 32.4934, 32.416089, 31.562858, 29.415997 ] }, { "date": "2025-01-24", "close": 33.322567, "volume": 49534434, "typical_volume": 41028753.05, "trend": 26.993263, "fair_value": 23.476456, "relative_strength": 27.298024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.723128, "energy": 27.339344, "activity_lines": [ 32.747111, 32.615424, 31.925842, 29.844122 ] }, { "date": "2025-01-31", "close": 31.309889, "volume": 7451836, "typical_volume": 40110645.9, "trend": 27.332962, "fair_value": 23.542283, "relative_strength": 20.35236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.17883, "energy": 26.648721, "activity_lines": [ 32.409775, 32.430907, 32.041189, 30.122614 ] }, { "date": "2025-02-07", "close": 33.9533, "volume": 22845464, "typical_volume": 40806495.5, "trend": 27.759356, "fair_value": 23.629041, "relative_strength": 24.067402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.180583, "energy": 34.870778, "activity_lines": [ 33.110432, 32.717346, 32.354025, 30.549733 ] }, { "date": "2025-02-14", "close": 33.988735, "volume": 38943118, "typical_volume": 41076432.15, "trend": 28.243155, "fair_value": 23.714659, "relative_strength": 20.769458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.790174, "energy": 36.260885, "activity_lines": [ 33.389656, 32.961006, 32.604968, 30.951628 ] }, { "date": "2025-02-21", "close": 38.970821, "volume": 84363902, "typical_volume": 44572226.5, "trend": 28.897748, "fair_value": 23.839709, "relative_strength": 33.806593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.185724, "energy": 58.641023, "activity_lines": [ 35.240753, 34.067979, 33.277143, 31.643735 ] }, { "date": "2025-02-28", "close": 43.697777, "volume": 101872140, "typical_volume": 47408435.0, "trend": 29.640926, "fair_value": 24.001157, "relative_strength": 52.988635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.941892, "energy": 76.44206, "activity_lines": [ 38.370324, 35.933893, 34.337983, 32.598576 ] }, { "date": "2025-03-07", "close": 46.525448, "volume": 106921132, "typical_volume": 50736322.95, "trend": 30.54356, "fair_value": 24.182804, "relative_strength": 56.90682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.581908, "energy": 81.252423, "activity_lines": [ 41.750772, 38.147066, 35.578561, 33.6879 ] }, { "date": "2025-03-14", "close": 44.080467, "volume": 56087408, "typical_volume": 47589260.65, "trend": 31.300676, "fair_value": 24.341986, "relative_strength": 44.810945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.947163, "energy": 78.802549, "activity_lines": [ 43.301856, 39.681828, 36.510723, 34.561249 ] }, { "date": "2025-03-21", "close": 40.841759, "volume": 39880434, "typical_volume": 46059116.5, "trend": 31.950072, "fair_value": 24.472936, "relative_strength": 36.351865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.563117, "energy": 71.205424, "activity_lines": [ 43.098225, 40.325447, 37.094919, 35.176803 ] }, { "date": "2025-03-28", "close": 38.226696, "volume": 21141455, "typical_volume": 44569948.8, "trend": 32.504739, "fair_value": 24.581234, "relative_strength": 27.302361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.681342, "energy": 45.94173, "activity_lines": [ 41.566039, 40.344775, 37.385819, 35.581746 ] }, { "date": "2025-04-04", "close": 36.5471, "volume": 14868014, "typical_volume": 42791149.15, "trend": 33.003893, "fair_value": 24.674717, "relative_strength": 23.561482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.450461, "energy": 27.009844, "activity_lines": [ 39.523596, 39.991203, 37.498973, 35.842543 ] }, { "date": "2025-04-11", "close": 32.982399, "volume": 30618812, "typical_volume": 43094727.0, "trend": 33.439501, "fair_value": 24.739118, "relative_strength": 16.645971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.511719, "energy": 18.597586, "activity_lines": [ 36.769631, 38.930876, 37.252586, 35.841157 ] }, { "date": "2025-04-18", "close": 32.890266, "volume": 16580147, "typical_volume": 43050252.55, "trend": 33.860934, "fair_value": 24.801819, "relative_strength": 16.191776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.513181, "energy": 22.299461, "activity_lines": [ 34.887825, 37.823387, 36.986929, 35.805722 ] }, { "date": "2025-04-25", "close": 33.457218, "volume": 17932214, "typical_volume": 42870735.1, "trend": 34.215988, "fair_value": 24.867891, "relative_strength": 15.737379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.89453, "energy": 23.216988, "activity_lines": [ 33.941016, 36.83831, 36.767438, 35.779676 ] }, { "date": "2025-05-02", "close": 32.167404, "volume": 12691975, "typical_volume": 41858327.95, "trend": 34.419854, "fair_value": 24.92319, "relative_strength": 10.635999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.080428, "energy": 29.876241, "activity_lines": [ 33.056573, 35.628384, 36.416501, 35.647509 ] }, { "date": "2025-05-09", "close": 33.074524, "volume": 15950776, "typical_volume": 40525212.2, "trend": 34.692699, "fair_value": 24.984478, "relative_strength": 10.431514, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.728095, "energy": 28.989711, "activity_lines": [ 32.878455, 34.707088, 36.158032, 35.560714 ] }, { "date": "2025-05-16", "close": 33.47139, "volume": 22821366, "typical_volume": 39935310.25, "trend": 34.786482, "fair_value": 25.047813, "relative_strength": 10.478552, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.28694, "energy": 21.212611, "activity_lines": [ 33.064131, 34.051099, 35.944244, 35.48192 ] }, { "date": "2025-05-23", "close": 31.231934, "volume": 14051408, "typical_volume": 39587278.05, "trend": 34.634823, "fair_value": 25.093622, "relative_strength": 3.256603, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.941804, "energy": 27.132578, "activity_lines": [ 32.470722, 33.225283, 35.518086, 35.252594 ] }, { "date": "2025-05-30", "close": 32.961136, "volume": 30872664, "typical_volume": 38728593.2, "trend": 34.681833, "fair_value": 25.151471, "relative_strength": 9.35673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.126978, "energy": 20.287851, "activity_lines": [ 32.564269, 32.947477, 35.238626, 35.144614 ] }, { "date": "2025-06-06", "close": 35.169998, "volume": 43055893, "typical_volume": 37424229.6, "trend": 34.704436, "fair_value": 25.224599, "relative_strength": 14.238988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.350866, "energy": 14.554825, "activity_lines": [ 33.427176, 33.214566, 35.168083, 35.176109 ] }, { "date": "2025-06-13", "close": 36.869999, "volume": 46333052, "typical_volume": 37264160.5, "trend": 34.855519, "fair_value": 25.308986, "relative_strength": 19.614141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.048984, "energy": 7.220063, "activity_lines": [ 34.656577, 33.846323, 35.256317, 35.315823 ] }, { "date": "2025-06-20", "close": 36.02, "volume": 55024511, "typical_volume": 39642794.25, "trend": 35.03024, "fair_value": 25.386043, "relative_strength": 17.431484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.185197, "energy": 13.53459, "activity_lines": [ 35.349613, 34.317663, 35.246706, 35.39095 ] }, { "date": "2025-06-27", "close": 38.18, "volume": 40731843, "typical_volume": 40537113.2, "trend": 35.26137, "fair_value": 25.477429, "relative_strength": 19.281046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.223808, "energy": 24.269009, "activity_lines": [ 36.592742, 35.126502, 35.420381, 35.594161 ] }, { "date": "2025-07-04", "close": 40.049999, "volume": 50889946, "typical_volume": 41134454.6, "trend": 35.541368, "fair_value": 25.58078, "relative_strength": 22.516816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.317771, "energy": 43.511116, "activity_lines": [ 37.995999, 36.179164, 35.752023, 35.903104 ] }, { "date": "2025-07-11", "close": 39.73, "volume": 42102999, "typical_volume": 39021409.45, "trend": 35.750933, "fair_value": 25.680423, "relative_strength": 18.439444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.304553, "energy": 59.138363, "activity_lines": [ 38.82, 37.053775, 36.024326, 36.173339 ] }, { "date": "2025-07-18", "close": 39.080002, "volume": 29109970, "typical_volume": 35383300.95, "trend": 35.902925, "fair_value": 25.774126, "relative_strength": 13.210129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.727622, "energy": 60.727254, "activity_lines": [ 39.123334, 37.672703, 36.23111, 36.388117 ] }, { "date": "2025-07-25", "close": 37.700001, "volume": 26323665, "typical_volume": 31353427.6, "trend": 36.0375, "fair_value": 25.856945, "relative_strength": 5.999384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.234824, "energy": 50.531611, "activity_lines": [ 38.819334, 37.931531, 36.328454, 36.504058 ] }, { "date": "2025-08-01", "close": 38.07, "volume": 39513870, "typical_volume": 30524750.7, "trend": 36.391346, "fair_value": 25.941173, "relative_strength": 8.133834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.224721, "energy": 28.743486, "activity_lines": [ 38.526667, 38.180748, 36.503062, 36.635187 ] }, { "date": "2025-08-08", "close": 39.0, "volume": 27109103, "typical_volume": 29886184.15, "trend": 36.6028, "fair_value": 26.030617, "relative_strength": 8.6336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.527001, "energy": 25.427595, "activity_lines": [ 38.551334, 38.474728, 36.794863, 36.803487 ] }, { "date": "2025-08-15", "close": 43.889999, "volume": 52903965, "typical_volume": 31474309.65, "trend": 36.915361, "fair_value": 26.152109, "relative_strength": 16.097867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.557144, "energy": 43.455577, "activity_lines": [ 40.276, 39.548, 37.561148, 37.273629 ] }, { "date": "2025-08-22", "close": 43.32, "volume": 44844232, "typical_volume": 32973120.55, "trend": 37.248609, "fair_value": 26.268108, "relative_strength": 8.972265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.683716, "energy": 57.439126, "activity_lines": [ 41.533333, 40.359091, 38.24618, 37.686831 ] }, { "date": "2025-08-29", "close": 41.689999, "volume": 38038665, "typical_volume": 33344113.2, "trend": 37.594612, "fair_value": 26.371611, "relative_strength": 0.082223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.709651, "energy": 61.839421, "activity_lines": [ 41.964666, 40.756545, 38.743721, 37.973373 ] }, { "date": "2025-09-05", "close": 39.049999, "volume": 29083376, "typical_volume": 33969274.65, "trend": 37.764502, "fair_value": 26.456134, "relative_strength": -5.717009, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.134882, "energy": 53.116137, "activity_lines": [ 41.249999, 40.570909, 38.94837, 38.067269 ] }, { "date": "2025-09-12", "close": 39.830002, "volume": 23155762, "typical_volume": 34230452.05, "trend": 37.959211, "fair_value": 26.544702, "relative_strength": -6.636415, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.746544, "energy": 31.688793, "activity_lines": [ 40.73, 40.511273, 39.197972, 38.200527 ] }, { "date": "2025-09-19", "close": 41.970001, "volume": 33146105, "typical_volume": 35253158.55, "trend": 38.059184, "fair_value": 26.646185, "relative_strength": -3.121654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.316132, "energy": 29.091211, "activity_lines": [ 40.868001, 40.844727, 39.621037, 38.459287 ] }, { "date": "2025-09-26", "close": 38.32, "volume": 25582373, "typical_volume": 35734738.4, "trend": 37.879925, "fair_value": 26.722484, "relative_strength": -12.727223, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.631441, "energy": 17.609675, "activity_lines": [ 39.917334, 40.473818, 39.649803, 38.476114 ] }, { "date": "2025-10-03", "close": 40.220001, "volume": 9439851, "typical_volume": 35065662.65, "trend": 37.669743, "fair_value": 26.81013, "relative_strength": -10.807822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.559167, "energy": 15.439992, "activity_lines": [ 39.933334, 40.462182, 39.834544, 38.627087 ] }, { "date": "2025-10-10", "close": 39.150002, "volume": 20646512, "typical_volume": 35395417.85, "trend": 37.505394, "fair_value": 26.889742, "relative_strength": -12.299912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.840363, "energy": 14.070589, "activity_lines": [ 39.690668, 40.210182, 39.885244, 38.722587 ] }, { "date": "2025-10-17", "close": 35.849998, "volume": 18672148, "typical_volume": 34785392.05, "trend": 37.339002, "fair_value": 26.94718, "relative_strength": -15.408626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.714239, "energy": 10.428888, "activity_lines": [ 38.341333, 39.338546, 39.583953, 38.615788 ] }, { "date": "2025-10-24", "close": 38.189999, "volume": 12109130, "typical_volume": 33238053.9, "trend": 37.337779, "fair_value": 27.067595, "relative_strength": -13.711139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.085534, "energy": 13.254599, "activity_lines": [ 38.037333, 38.949636, 39.491762, 38.670691 ] }, { "date": "2025-10-31", "close": 37.110001, "volume": 15793711, "typical_volume": 31711086.85, "trend": 37.356542, "fair_value": 27.182218, "relative_strength": -16.591976, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.071162, "energy": 13.736892, "activity_lines": [ 37.625333, 38.468, 39.282334, 38.655995 ] }, { "date": "2025-11-07", "close": 35.34, "volume": 15455228, "typical_volume": 29732622.7, "trend": 37.435129, "fair_value": 27.285347, "relative_strength": -20.514867, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.828917, "energy": 34.016348, "activity_lines": [ 36.704, 37.777455, 38.903191, 38.525896 ] }, { "date": "2025-11-14", "close": 34.009998, "volume": 9887432, "typical_volume": 28190402.15, "trend": 37.472453, "fair_value": 27.387719, "relative_strength": -22.221771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.155471, "energy": 45.763097, "activity_lines": [ 35.664666, 36.960545, 38.400619, 38.30492 ] }, { "date": "2025-11-21", "close": 34.060001, "volume": 12095873, "typical_volume": 26250698.5, "trend": 37.492546, "fair_value": 27.47952, "relative_strength": -17.784759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.177032, "energy": 52.90175, "activity_lines": [ 34.984667, 36.244364, 37.922667, 38.084761 ] }, { "date": "2025-11-28", "close": 34.990002, "volume": 34651298, "typical_volume": 25878113.45, "trend": 37.586633, "fair_value": 27.577874, "relative_strength": -18.322459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.811972, "energy": 50.070341, "activity_lines": [ 34.734001, 35.802182, 37.56181, 37.923307 ] }, { "date": "2025-12-05", "close": 35.73, "volume": 28800083, "typical_volume": 25862619.1, "trend": 37.675149, "fair_value": 27.681143, "relative_strength": -17.529397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.408009, "energy": 41.834266, "activity_lines": [ 34.943334, 35.621455, 37.294, 37.803524 ] }, { "date": "2025-12-12", "close": 35.25, "volume": 18747358, "typical_volume": 25483803.75, "trend": 37.734436, "fair_value": 27.78785, "relative_strength": -19.097744, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.62172, "energy": 34.510903, "activity_lines": [ 35.084667, 35.400546, 36.996429, 37.647063 ] }, { "date": "2025-12-19", "close": 33.919998, "volume": 13913639, "typical_volume": 24203792.2, "trend": 37.824038, "fair_value": 27.882982, "relative_strength": -21.145422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.087155, "energy": 36.285791, "activity_lines": [ 34.788666, 35.028182, 36.583857, 37.40097 ] }, { "date": "2025-12-26", "close": 35.419998, "volume": 13913955, "typical_volume": 23544034.8, "trend": 37.906, "fair_value": 27.989769, "relative_strength": -20.205119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.439726, "energy": 30.068474, "activity_lines": [ 34.998666, 35.023636, 36.333905, 37.245871 ] }, { "date": "2026-01-02", "close": 35.27, "volume": 7670766, "typical_volume": 21282374.85, "trend": 37.909333, "fair_value": 28.094006, "relative_strength": -20.00131, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.823827, "energy": 26.651634, "activity_lines": [ 35.067999, 34.999636, 36.086714, 37.075806 ] }, { "date": "2026-01-09", "close": 38.93, "volume": 50867378, "typical_volume": 21583532.15, "trend": 37.978, "fair_value": 28.229622, "relative_strength": -15.132725, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.603828, "energy": 11.106195, "activity_lines": [ 36.338666, 35.694181, 36.229143, 37.141656 ] }, { "date": "2026-01-16", "close": 38.16, "volume": 29456698, "typical_volume": 21154433.8, "trend": 38.049333, "fair_value": 28.357844, "relative_strength": -17.394501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.336635, "energy": 15.930238, "activity_lines": [ 37.139333, 36.215636, 36.319143, 37.153398 ] }, { "date": "2026-01-23", "close": 38.529999, "volume": 22060063, "typical_volume": 20803268.15, "trend": 38.061, "fair_value": 28.486652, "relative_strength": -17.229488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.348059, "energy": 16.890807, "activity_lines": [ 37.869333, 36.75309, 36.46119, 37.184408 ] }, { "date": "2026-01-30", "close": 35.880001, "volume": 19433465, "typical_volume": 20617153.3, "trend": 37.922, "fair_value": 28.601177, "relative_strength": -21.392595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.808632, "energy": 18.40604, "activity_lines": [ 37.408667, 36.726545, 36.353333, 37.043699 ] }, { "date": "2026-02-06", "close": 35.139999, "volume": 10421545, "typical_volume": 19480925.3, "trend": 37.769, "fair_value": 28.704879, "relative_strength": -21.034637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.152771, "energy": 13.016407, "activity_lines": [ 36.670666, 36.532363, 36.193809, 36.864215 ] }, { "date": "2026-02-13", "close": 36.549999, "volume": 8093836, "typical_volume": 18606498.45, "trend": 37.684667, "fair_value": 28.813946, "relative_strength": -18.714723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.72373, "energy": 13.555017, "activity_lines": [ 36.411333, 36.591818, 36.201095, 36.78557 ] }, { "date": "2026-02-27", "close": 37.470001, "volume": 11810440, "typical_volume": 18725027.9, "trend": 37.677, "fair_value": 28.915236, "relative_strength": -18.466645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.890646, "energy": 13.946153, "activity_lines": [ 36.617333, 36.803636, 36.304428, 36.77172 ] }, { "date": "2026-03-06", "close": 34.700001, "volume": 13862841, "typical_volume": 18385844.35, "trend": 37.564667, "fair_value": 29.006141, "relative_strength": -21.986042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.441868, "energy": 23.921377, "activity_lines": [ 35.946, 36.471455, 36.157047, 36.579656 ] }, { "date": "2026-03-13", "close": 33.48, "volume": 13622235, "typical_volume": 18133348.7, "trend": 37.380667, "fair_value": 29.082772, "relative_strength": -24.397369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.390802, "energy": 43.073785, "activity_lines": [ 35.123334, 35.903273, 35.914667, 36.316129 ] }, { "date": "2026-03-20", "close": 32.5, "volume": 11897921, "typical_volume": 18122788.25, "trend": 37.001, "fair_value": 29.15739, "relative_strength": -23.624444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.413701, "energy": 60.49967, "activity_lines": [ 34.134, 35.192182, 35.590238, 36.001247 ] }, { "date": "2026-03-27", "close": 30.85, "volume": 9516899, "typical_volume": 17808947.65, "trend": 36.585333, "fair_value": 29.220414, "relative_strength": -26.214072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.606057, "energy": 75.946982, "activity_lines": [ 32.770667, 34.231455, 35.135762, 35.604409 ] }, { "date": "2026-04-03", "close": 30.17, "volume": 6953981, "typical_volume": 17383885.3, "trend": 36.201333, "fair_value": 29.274909, "relative_strength": -25.000343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.621059, "energy": 81.17138, "activity_lines": [ 31.560667, 33.294, 34.646333, 35.190516 ] }, { "date": "2026-04-10", "close": 32.77, "volume": 7552185, "typical_volume": 17267122.95, "trend": 35.992, "fair_value": 29.34488, "relative_strength": -23.378312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.605134, "energy": 71.549571, "activity_lines": [ 31.704, 32.974546, 34.429143, 34.96914 ] }, { "date": "2026-04-17", "close": 35.970001, "volume": 14521577, "typical_volume": 17388408.15, "trend": 35.863333, "fair_value": 29.428985, "relative_strength": -18.659796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.396354, "energy": 36.385165, "activity_lines": [ 33.042667, 33.341637, 34.522619, 34.96772 ] }, { "date": "2026-04-24", "close": 36.900002, "volume": 23969152, "typical_volume": 16854300.85, "trend": 35.694333, "fair_value": 29.517712, "relative_strength": -16.380097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.808468, "energy": 10.816596, "activity_lines": [ 34.525334, 33.876182, 34.695572, 35.034602 ] }, { "date": "2026-05-01", "close": 38.286568, "volume": 14292654, "typical_volume": 16128929.4, "trend": 35.693219, "fair_value": 29.616916, "relative_strength": -13.726957, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.815895, "energy": 27.151429, "activity_lines": [ 36.176857, 34.630831, 34.991483, 35.201843 ] }, { "date": "2026-05-08", "close": 42.279953, "volume": 20794494, "typical_volume": 16231286.2, "trend": 35.761884, "fair_value": 29.743083, "relative_strength": -7.197671, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.733429, "energy": 51.514955, "activity_lines": [ 38.663736, 36.079976, 35.655542, 35.626794 ] }, { "date": "2026-05-15", "close": 40.532848, "volume": 20356410, "typical_volume": 16553424.75, "trend": 35.807979, "fair_value": 29.867382, "relative_strength": -10.630311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.949257, "energy": 75.943788, "activity_lines": [ 39.760917, 37.124011, 36.119735, 35.934598 ] }, { "date": "2026-05-22", "close": 43.118565, "volume": 33367651, "typical_volume": 17526109.55, "trend": 36.050264, "fair_value": 30.016471, "relative_strength": -4.819312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.551414, "energy": 83.512854, "activity_lines": [ 41.202481, 38.532125, 36.798697, 36.406249 ] }, { "date": "2026-05-29", "close": 43.3382, "volume": 71132976, "typical_volume": 20699220.05, "trend": 36.221871, "fair_value": 30.168556, "relative_strength": -4.007734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.896915, "energy": 79.692473, "activity_lines": [ 42.240685, 39.804927, 37.461916, 36.876438 ] }, { "date": "2026-06-05", "close": 48.329929, "volume": 20416332, "typical_volume": 19176667.75, "trend": 36.595869, "fair_value": 30.343704, "relative_strength": 8.960916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.957467, "energy": 84.666898, "activity_lines": [ 44.513586, 41.788257, 38.562118, 37.657603 ] }, { "date": "2026-06-12", "close": 45.364841, "volume": 11580979, "typical_volume": 18282881.8, "trend": 36.93003, "fair_value": 30.489249, "relative_strength": 4.971173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.840287, "energy": 74.869608, "activity_lines": [ 45.128567, 42.914663, 39.335169, 38.223343 ] }, { "date": "2026-06-19", "close": 55.727676, "volume": 74141663, "typical_volume": 20886961.8, "trend": 37.653953, "fair_value": 30.68256, "relative_strength": 20.498208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.581485, "energy": 88.056174, "activity_lines": [ 48.992166, 45.648951, 41.060848, 39.436095 ] }, { "date": "2026-06-26", "close": 62.336723, "volume": 18349602, "typical_volume": 20832768.65, "trend": 38.59651, "fair_value": 30.873566, "relative_strength": 36.59257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.806881, "energy": 96.33952, "activity_lines": [ 54.045793, 49.167472, 43.334067, 41.028531 ] }, { "date": "2026-07-03", "close": 57.110001, "volume": 12401314, "typical_volume": 20931757.1, "trend": 39.333843, "fair_value": 31.033722, "relative_strength": 26.636222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.289589, "energy": 86.996848, "activity_lines": [ 56.075969, 51.256285, 44.983518, 42.22295 ] }, { "date": "2026-07-10", "close": 51.630001, "volume": 55227684, "typical_volume": 23288449.5, "trend": 39.863843, "fair_value": 31.1587, "relative_strength": 18.976502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.955863, "energy": 73.60332, "activity_lines": [ 55.361358, 51.981279, 46.006445, 43.016251 ] }, { "date": "2026-07-17", "close": 40.040001, "volume": 40542435, "typical_volume": 24725049.25, "trend": 40.02351, "fair_value": 31.220298, "relative_strength": 1.825901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.086503, "energy": 40.965152, "activity_lines": [ 50.563409, 50.356394, 45.853753, 43.027616 ] }, { "date": "2026-07-24", "close": 37.560001, "volume": 36729990, "typical_volume": 25868406.7, "trend": 40.144844, "fair_value": 31.272509, "relative_strength": -4.403862, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.677396, "energy": 18.027915, "activity_lines": [ 45.293782, 48.321325, 45.452633, 42.86868 ] }, { "date": "2026-07-31", "close": 40.580002, "volume": 33096290, "typical_volume": 26842109.45, "trend": 40.316844, "fair_value": 31.344078, "relative_strength": 5.045648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.08951, "energy": 25.671413, "activity_lines": [ 42.242001, 46.889399, 45.325512, 42.896754 ] }, { "date": "2026-08-07", "close": 53.330002, "volume": 85658976, "typical_volume": 30530162.2, "trend": 40.918844, "fair_value": 31.499578, "relative_strength": 30.756073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.05566, "energy": 29.624007, "activity_lines": [ 44.890668, 47.821811, 46.378868, 43.736313 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }