{ "ticker": { "uuid": "61734c56-d112-446f-bed5-d763a025de58", "symbol": "HIPR", "name": "Hiper Global Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.69, "architecture_energy": 62.459, "architecture_maturity": 90.066, "architecture_confidence": 56.982, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.88, "rotation_up": 27.84, "upward_expansion": 22.5, "deceleration": 66.79, "rotation_down": 46.64, "downward_expansion": 67.83 }, "activity_lines": [ 27.942, 27.472909, 725.4679, 1187.329595 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 28.34, "trend_reference": 1696.320537, "distance_from_trend": -0.983293, "trend_direction": "Weakening", "fair_value": 1699.530942, "distance_from_fair_value": -0.983325, "fair_value_direction": "Weakening", "relative_strength": -98.538276, "relative_strength_direction": "Weakening", "price_momentum": -0.98869, "excess_performance": -1.01759, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.983293, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.276933, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.983325, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.492937, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.985383, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.995023, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.98869, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.797934, "read": "Demand-led" } ], "volume": { "latest": 369723, "relative_activity": 1.114665, "balance": 1.797934, "dry_up": 0.765196, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 9.652627, "annualized_volatility": 6.300634, "from_high_reference": -0.990166, "from_low_reference": 0.117949 }, "levels": { "trend_reference": 1696.320537, "fair_value_reference": 1699.530942, "structural_low": 25.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.011533, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.007103, "regime_survival": 0.666667, "best_return": 0.189801, "worst_return": -0.18107, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.029041, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.037742, "regime_survival": 0.25, "best_return": 0.321502, "worst_return": 0.004913, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.131215, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.080483, "regime_survival": 0.0, "best_return": 0.327994, "worst_return": 0.11022, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.049763, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.242354, "regime_survival": 0.5, "best_return": 0.079457, "worst_return": 0.02007, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.041529, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.032787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.005391, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.060293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.149049, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.104673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.112262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.040982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.234127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.059488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.196922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.003683, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.044287, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.076748, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1544.251099, "volume": 87251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1525.314331, "volume": 22091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1479.335083, "volume": 50255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1479.335083, "volume": 51447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1465.341309, "volume": 66418, "typical_volume": 73739.8, "trend": 1546.394063, "fair_value": 1467.384528, "relative_strength": -7.282616, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.046064, "energy": 43.482015, "activity_lines": [ 1485.128792, 1520.33161, 1530.947542, 1545.090062 ] }, { "date": "2023-09-22", "close": 1458.344482, "volume": 607017, "typical_volume": 99816.1, "trend": 1546.168506, "fair_value": 1467.272922, "relative_strength": -8.428653, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.615223, "energy": 48.83224, "activity_lines": [ 1471.671826, 1505.980504, 1521.860633, 1539.409444 ] }, { "date": "2023-09-29", "close": 1457.345093, "volume": 244796, "typical_volume": 106235.75, "trend": 1547.775167, "fair_value": 1467.151851, "relative_strength": -7.603647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.698911, "energy": 48.721036, "activity_lines": [ 1463.608838, 1493.609337, 1513.677813, 1533.678902 ] }, { "date": "2023-10-06", "close": 1485.332397, "volume": 11094, "typical_volume": 98309.7, "trend": 1548.549137, "fair_value": 1467.370894, "relative_strength": -5.118513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.658476, "energy": 38.068358, "activity_lines": [ 1469.406234, 1488.761011, 1509.335824, 1529.650336 ] }, { "date": "2023-10-13", "close": 1341.396973, "volume": 14945, "typical_volume": 98127.75, "trend": 1546.090983, "fair_value": 1465.871204, "relative_strength": -8.371543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.935774, "energy": 48.516076, "activity_lines": [ 1426.825334, 1457.81434, 1492.199291, 1516.28568 ] }, { "date": "2023-10-20", "close": 1346.394653, "volume": 29145, "typical_volume": 97133.85, "trend": 1538.569259, "fair_value": 1464.465598, "relative_strength": -5.615339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.509662, "energy": 53.008665, "activity_lines": [ 1395.106201, 1429.956234, 1476.514218, 1503.402046 ] }, { "date": "2023-10-27", "close": 1193.463623, "volume": 54212, "typical_volume": 96169.5, "trend": 1526.909664, "fair_value": 1461.314412, "relative_strength": -12.916341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.981599, "energy": 73.438741, "activity_lines": [ 1320.339836, 1381.815248, 1447.496795, 1481.137166 ] }, { "date": "2023-11-03", "close": 1159.478882, "volume": 212755, "typical_volume": 105269.7, "trend": 1512.817867, "fair_value": 1457.845038, "relative_strength": -19.285027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.288924, "energy": 83.755959, "activity_lines": [ 1251.903947, 1333.873171, 1416.703724, 1457.431954 ] }, { "date": "2023-11-10", "close": 1214.454102, "volume": 52418, "typical_volume": 106971.85, "trend": 1496.693791, "fair_value": 1455.079232, "relative_strength": -16.218484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.063439, "energy": 82.679229, "activity_lines": [ 1221.650879, 1302.578143, 1393.06907, 1438.182679 ] }, { "date": "2023-11-17", "close": 1238.443359, "volume": 61188, "typical_volume": 103463.75, "trend": 1485.000928, "fair_value": 1452.645121, "relative_strength": -15.168371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.854546, "energy": 83.146829, "activity_lines": [ 1217.452783, 1280.460815, 1373.232452, 1421.521361 ] }, { "date": "2023-11-24", "close": 1238.443359, "volume": 32841, "typical_volume": 92433.55, "trend": 1473.607914, "fair_value": 1450.265101, "relative_strength": -18.161295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.266127, "energy": 76.13417, "activity_lines": [ 1220.118262, 1262.723338, 1354.280911, 1405.614421 ] }, { "date": "2023-12-01", "close": 1328.550659, "volume": 80560, "typical_volume": 95353.2, "trend": 1462.286572, "fair_value": 1448.92758, "relative_strength": -10.746762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.948623, "energy": 43.721517, "activity_lines": [ 1260.01626, 1265.494422, 1345.06739, 1396.255888 ] }, { "date": "2023-12-08", "close": 1396.52771, "volume": 168204, "typical_volume": 102979.15, "trend": 1452.03171, "fair_value": 1448.358016, "relative_strength": -7.265137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.481232, "energy": 23.369582, "activity_lines": [ 1313.567472, 1282.984859, 1343.512085, 1392.013381 ] }, { "date": "2023-12-15", "close": 1391.529297, "volume": 28854, "typical_volume": 102048.8, "trend": 1442.509802, "fair_value": 1447.746955, "relative_strength": -8.460695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.166384, "energy": 22.560509, "activity_lines": [ 1349.649292, 1300.672263, 1342.407887, 1388.11 ] }, { "date": "2023-12-22", "close": 1473.501587, "volume": 53759, "typical_volume": 99635.45, "trend": 1440.084851, "fair_value": 1448.02094, "relative_strength": -4.289811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.702704, "energy": 19.668598, "activity_lines": [ 1401.250195, 1334.969232, 1349.576042, 1390.10947 ] }, { "date": "2023-12-29", "close": 1464.504639, "volume": 51963, "typical_volume": 99060.65, "trend": 1435.394287, "fair_value": 1448.194453, "relative_strength": -4.917828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.973952, "energy": 23.260611, "activity_lines": [ 1434.181568, 1365.228489, 1355.8292, 1391.68494 ] }, { "date": "2024-01-05", "close": 1538.479614, "volume": 36565, "typical_volume": 96526.35, "trend": 1436.667855, "fair_value": 1449.134923, "relative_strength": -1.113469, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.02137, "energy": 37.496195, "activity_lines": [ 1476.700513, 1406.790288, 1370.535412, 1398.335606 ] }, { "date": "2024-01-12", "close": 1559.472656, "volume": 39766, "typical_volume": 97410.1, "trend": 1436.542216, "fair_value": 1450.272426, "relative_strength": 1.164826, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.509137, "energy": 54.816269, "activity_lines": [ 1512.221875, 1445.895985, 1387.268445, 1406.258497 ] }, { "date": "2024-01-19", "close": 1490.49585, "volume": 31407, "typical_volume": 96467.7, "trend": 1435.150187, "fair_value": 1450.682869, "relative_strength": -2.058083, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.693535, "energy": 51.200634, "activity_lines": [ 1513.887972, 1465.187831, 1397.269599, 1409.739376 ] }, { "date": "2024-01-26", "close": 1478.5, "volume": 34433, "typical_volume": 95617.0, "trend": 1436.956539, "fair_value": 1450.96385, "relative_strength": -2.192587, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.818304, "energy": 43.895683, "activity_lines": [ 1504.957682, 1477.279672, 1406.075145, 1412.536138 ] }, { "date": "2024-02-02", "close": 1482.498535, "volume": 34622, "typical_volume": 94027.2, "trend": 1436.997103, "fair_value": 1451.279197, "relative_strength": -1.420897, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.073124, "energy": 25.681569, "activity_lines": [ 1497.02701, 1485.733853, 1415.265481, 1415.474332 ] }, { "date": "2024-02-09", "close": 1525.484009, "volume": 12946, "typical_volume": 64323.65, "trend": 1435.27207, "fair_value": 1452.013898, "relative_strength": 0.662321, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.449336, "energy": 26.955746, "activity_lines": [ 1502.225236, 1497.566209, 1428.46797, 1421.183164 ] }, { "date": "2024-02-16", "close": 1696.426147, "volume": 321031, "typical_volume": 68135.4, "trend": 1438.778666, "fair_value": 1454.410096, "relative_strength": 9.835611, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.993177, "energy": 51.558878, "activity_lines": [ 1565.270548, 1536.898346, 1457.630951, 1438.031814 ] }, { "date": "2024-02-23", "close": 1743.4104, "volume": 86782, "typical_volume": 71919.8, "trend": 1447.249756, "fair_value": 1457.215925, "relative_strength": 9.605299, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.446509, "energy": 82.883865, "activity_lines": [ 1634.847046, 1579.320377, 1490.130141, 1457.685475 ] }, { "date": "2024-03-01", "close": 1840.377563, "volume": 233799, "typical_volume": 82862.5, "trend": 1459.885966, "fair_value": 1460.900171, "relative_strength": 13.408151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.919988, "energy": 93.716185, "activity_lines": [ 1719.884961, 1632.974962, 1530.635356, 1483.048559 ] }, { "date": "2024-03-08", "close": 1888.361328, "volume": 142267, "typical_volume": 88518.6, "trend": 1464.159794, "fair_value": 1464.97123, "relative_strength": 16.390248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.41036, "energy": 94.478226, "activity_lines": [ 1796.792293, 1688.683396, 1573.334356, 1510.692131 ] }, { "date": "2024-03-15", "close": 1877.365112, "volume": 343796, "typical_volume": 102997.8, "trend": 1475.263594, "fair_value": 1468.861738, "relative_strength": 18.62675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.667086, "energy": 90.833319, "activity_lines": [ 1842.976701, 1734.686033, 1612.405303, 1537.350538 ] }, { "date": "2024-03-22", "close": 1929.347656, "volume": 258539, "typical_volume": 105287.0, "trend": 1488.731372, "fair_value": 1473.165345, "relative_strength": 15.80019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.737724, "energy": 90.98842, "activity_lines": [ 1883.029883, 1783.978487, 1653.170295, 1566.646284 ] }, { "date": "2024-03-29", "close": 1935.345581, "volume": 54710, "typical_volume": 105401.6, "trend": 1503.931722, "fair_value": 1477.444791, "relative_strength": 15.067277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.297382, "energy": 83.555493, "activity_lines": [ 1909.554272, 1827.636472, 1690.840476, 1595.460104 ] }, { "date": "2024-04-05", "close": 1834.379517, "volume": 113647, "typical_volume": 108024.55, "trend": 1515.766536, "fair_value": 1480.719422, "relative_strength": 11.746776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.065619, "energy": 62.375275, "activity_lines": [ 1889.627629, 1844.848815, 1715.462025, 1616.779317 ] }, { "date": "2024-04-12", "close": 1770.401367, "volume": 66368, "typical_volume": 109700.9, "trend": 1525.935205, "fair_value": 1483.352894, "relative_strength": 8.668234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.758542, "energy": 51.51101, "activity_lines": [ 1848.774805, 1843.95823, 1731.152626, 1633.20737 ] }, { "date": "2024-04-19", "close": 1799.391357, "volume": 88713, "typical_volume": 110108.55, "trend": 1537.303434, "fair_value": 1486.200088, "relative_strength": 11.604629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.436295, "energy": 38.238524, "activity_lines": [ 1825.449308, 1843.103955, 1747.071044, 1650.849703 ] }, { "date": "2024-04-26", "close": 1845.375854, "volume": 4260, "typical_volume": 101911.35, "trend": 1550.237793, "fair_value": 1489.407014, "relative_strength": 13.578658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.861044, "energy": 30.436865, "activity_lines": [ 1822.650228, 1845.630364, 1765.12684, 1670.725343 ] }, { "date": "2024-05-03", "close": 1790.394409, "volume": 78336, "typical_volume": 104385.45, "trend": 1560.406527, "fair_value": 1492.070619, "relative_strength": 9.387629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.772219, "energy": 24.859361, "activity_lines": [ 1807.122119, 1835.451971, 1775.808936, 1686.219318 ] }, { "date": "2024-05-10", "close": 1798.391846, "volume": 146844, "typical_volume": 109039.7, "trend": 1575.639689, "fair_value": 1494.757648, "relative_strength": 6.479506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.223704, "energy": 23.134006, "activity_lines": [ 1803.923234, 1825.873402, 1785.353335, 1701.57321 ] }, { "date": "2024-05-17", "close": 1851.373779, "volume": 311213, "typical_volume": 122002.2, "trend": 1592.472327, "fair_value": 1497.858657, "relative_strength": 10.739465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.05447, "energy": 26.218544, "activity_lines": [ 1820.784171, 1826.691288, 1798.396535, 1719.362506 ] }, { "date": "2024-05-24", "close": 1886.484741, "volume": 451098, "typical_volume": 142728.85, "trend": 1615.57303, "fair_value": 1501.208882, "relative_strength": 13.42173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.761827, "energy": 32.231841, "activity_lines": [ 1843.950602, 1834.565487, 1812.941403, 1738.331049 ] }, { "date": "2024-05-31", "close": 1999.453735, "volume": 181983, "typical_volume": 149839.7, "trend": 1643.572192, "fair_value": 1505.467385, "relative_strength": 18.137614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.817321, "energy": 44.984901, "activity_lines": [ 1898.967138, 1862.813692, 1836.588056, 1763.097546 ] }, { "date": "2024-06-07", "close": 1942.469238, "volume": 132800, "typical_volume": 154909.35, "trend": 1667.839363, "fair_value": 1509.170791, "relative_strength": 16.362034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.716984, "energy": 47.907942, "activity_lines": [ 1924.716984, 1879.426422, 1852.712465, 1782.381226 ] }, { "date": "2024-06-14", "close": 1825.501221, "volume": 75252, "typical_volume": 156950.3, "trend": 1687.407959, "fair_value": 1511.82903, "relative_strength": 8.000056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.340149, "energy": 38.112869, "activity_lines": [ 1901.339168, 1874.64272, 1855.544809, 1792.552959 ] }, { "date": "2024-06-21", "close": 1764.517944, "volume": 105992, "typical_volume": 160518.8, "trend": 1704.943778, "fair_value": 1513.934771, "relative_strength": 5.318131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.822519, "energy": 21.987721, "activity_lines": [ 1855.826302, 1858.932573, 1850.916835, 1797.527796 ] }, { "date": "2024-06-28", "close": 1861.491333, "volume": 124448, "typical_volume": 166093.9, "trend": 1722.708468, "fair_value": 1516.807139, "relative_strength": 10.350073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.1614, "energy": 15.592367, "activity_lines": [ 1848.428288, 1860.960922, 1854.181472, 1807.627639 ] }, { "date": "2024-07-05", "close": 1827.50061, "volume": 54517, "typical_volume": 152768.2, "trend": 1737.074231, "fair_value": 1519.353807, "relative_strength": 5.978656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.772614, "energy": 17.215604, "activity_lines": [ 1831.36626, 1855.680049, 1852.608863, 1814.388422 ] }, { "date": "2024-07-12", "close": 1990.456177, "volume": 70012, "typical_volume": 151929.7, "trend": 1757.03846, "fair_value": 1523.183907, "relative_strength": 12.27993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.27726, "energy": 22.825379, "activity_lines": [ 1880.086296, 1880.352466, 1865.931668, 1830.735644 ] }, { "date": "2024-07-19", "close": 1826.501099, "volume": 55663, "typical_volume": 143022.9, "trend": 1768.805111, "fair_value": 1525.630014, "relative_strength": 4.208879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.235198, "energy": 16.80885, "activity_lines": [ 1870.95551, 1871.577381, 1862.463295, 1835.217105 ] }, { "date": "2024-07-26", "close": 1859.492065, "volume": 34572, "typical_volume": 137638.15, "trend": 1781.971358, "fair_value": 1528.30091, "relative_strength": 5.724146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.085969, "energy": 19.651273, "activity_lines": [ 1872.755054, 1868.289577, 1862.202996, 1841.067876 ] }, { "date": "2024-08-02", "close": 1892.48291, "volume": 166693, "typical_volume": 128783.0, "trend": 1793.771468, "fair_value": 1531.191243, "relative_strength": 10.601323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.609081, "energy": 23.224001, "activity_lines": [ 1879.219938, 1870.852503, 1865.222156, 1848.197654 ] }, { "date": "2024-08-09", "close": 1813.504517, "volume": 79547, "typical_volume": 119833.4, "trend": 1802.239197, "fair_value": 1533.414183, "relative_strength": 4.866575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.949787, "energy": 6.365871, "activity_lines": [ 1857.292586, 1858.946664, 1860.647575, 1849.470754 ] }, { "date": "2024-08-16", "close": 1643.551025, "volume": 370687, "typical_volume": 135632.25, "trend": 1807.341036, "fair_value": 1534.274627, "relative_strength": -7.143188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.546741, "energy": 26.240045, "activity_lines": [ 1779.647143, 1819.521085, 1840.438581, 1839.232807 ] }, { "date": "2024-08-23", "close": 1566.571899, "volume": 50698, "typical_volume": 132484.8, "trend": 1810.276766, "fair_value": 1534.524993, "relative_strength": -11.193842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.992022, "energy": 54.217525, "activity_lines": [ 1699.469002, 1771.534177, 1814.287739, 1823.699314 ] }, { "date": "2024-08-30", "close": 1528.582397, "volume": 55110, "typical_volume": 131921.9, "trend": 1811.812895, "fair_value": 1534.479281, "relative_strength": -14.946078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.208876, "energy": 75.35865, "activity_lines": [ 1623.956307, 1721.347894, 1785.794124, 1805.525484 ] }, { "date": "2024-09-06", "close": 1551.57605, "volume": 44611, "typical_volume": 129716.8, "trend": 1812.682629, "fair_value": 1534.609791, "relative_strength": -12.665531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.001907, "energy": 77.782697, "activity_lines": [ 1578.168807, 1679.632011, 1760.641899, 1788.73601 ] }, { "date": "2024-09-13", "close": 1537.580078, "volume": 73823, "typical_volume": 133194.95, "trend": 1807.38776, "fair_value": 1534.632293, "relative_strength": -12.62775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.848589, "energy": 78.705182, "activity_lines": [ 1550.443107, 1641.00623, 1735.336798, 1770.987459 ] }, { "date": "2024-09-20", "close": 1518.585083, "volume": 57356, "typical_volume": 132145.95, "trend": 1799.893583, "fair_value": 1534.511637, "relative_strength": -10.844803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.412354, "energy": 77.601312, "activity_lines": [ 1534.780705, 1604.198096, 1709.688343, 1752.355028 ] }, { "date": "2024-09-27", "close": 1486.593872, "volume": 84545, "typical_volume": 129031.0, "trend": 1788.100793, "fair_value": 1534.154042, "relative_strength": -17.000984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.98603, "energy": 75.275705, "activity_lines": [ 1516.785628, 1570.152852, 1682.287437, 1732.142143 ] }, { "date": "2024-10-04", "close": 1523.58374, "volume": 22349, "typical_volume": 114587.8, "trend": 1775.94154, "fair_value": 1534.075743, "relative_strength": -14.682651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.27938, "energy": 62.351012, "activity_lines": [ 1516.452376, 1549.01317, 1659.894128, 1715.076527 ] }, { "date": "2024-10-11", "close": 1521.584229, "volume": 64644, "typical_volume": 95265.1, "trend": 1764.082178, "fair_value": 1533.983894, "relative_strength": -14.689508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.233006, "energy": 52.663503, "activity_lines": [ 1515.785864, 1533.617365, 1638.871294, 1698.666378 ] }, { "date": "2024-10-18", "close": 1574.569946, "volume": 40550, "typical_volume": 88193.45, "trend": 1752.256254, "fair_value": 1534.280142, "relative_strength": -13.389017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.079391, "energy": 43.541447, "activity_lines": [ 1534.780713, 1534.598939, 1624.63234, 1686.439782 ] }, { "date": "2024-10-25", "close": 1565.572266, "volume": 47913, "typical_volume": 83949.1, "trend": 1739.930477, "fair_value": 1534.506897, "relative_strength": -14.574378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.807607, "energy": 36.544637, "activity_lines": [ 1548.310344, 1538.288836, 1611.55972, 1674.395654 ] }, { "date": "2024-11-01", "close": 1675.542236, "volume": 537442, "typical_volume": 107058.6, "trend": 1734.635901, "fair_value": 1535.52154, "relative_strength": -10.735386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.554799, "energy": 20.835228, "activity_lines": [ 1595.364152, 1563.391069, 1610.755179, 1670.241574 ] }, { "date": "2024-11-08", "close": 1709.532959, "volume": 35764, "typical_volume": 103547.2, "trend": 1732.606954, "fair_value": 1536.764478, "relative_strength": -10.097005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.909672, "energy": 20.634695, "activity_lines": [ 1641.151644, 1592.692154, 1613.901939, 1668.622029 ] }, { "date": "2024-11-15", "close": 1742.524048, "volume": 190004, "typical_volume": 106825.0, "trend": 1730.711377, "fair_value": 1538.223766, "relative_strength": -9.981495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.666624, "energy": 24.157236, "activity_lines": [ 1685.539551, 1624.701609, 1620.452541, 1669.261842 ] }, { "date": "2024-11-22", "close": 1658.605957, "volume": 345354, "typical_volume": 121366.85, "trend": 1724.485714, "fair_value": 1539.071528, "relative_strength": -14.075939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.860335, "energy": 22.596341, "activity_lines": [ 1687.225439, 1637.981448, 1619.577455, 1664.609879 ] }, { "date": "2024-11-29", "close": 1605.61853, "volume": 85828, "typical_volume": 122157.65, "trend": 1718.326518, "fair_value": 1539.536892, "relative_strength": -16.805814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.665385, "energy": 17.970425, "activity_lines": [ 1665.646452, 1639.426738, 1614.460208, 1656.941029 ] }, { "date": "2024-12-06", "close": 1621.614746, "volume": 204832, "typical_volume": 129616.1, "trend": 1712.433948, "fair_value": 1540.106877, "relative_strength": -18.053663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.81626, "energy": 10.071338, "activity_lines": [ 1646.729785, 1642.198005, 1612.69897, 1650.70156 ] }, { "date": "2024-12-13", "close": 1708.593872, "volume": 71447, "typical_volume": 131459.85, "trend": 1707.674617, "fair_value": 1541.268856, "relative_strength": -13.987829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.084706, "energy": 4.500293, "activity_lines": [ 1660.401326, 1658.328733, 1620.197107, 1650.453813 ] }, { "date": "2024-12-20", "close": 1673.602295, "volume": 263352, "typical_volume": 136292.8, "trend": 1700.578536, "fair_value": 1542.175249, "relative_strength": -16.726152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.274498, "energy": 10.256824, "activity_lines": [ 1662.471615, 1664.733536, 1625.081277, 1648.255598 ] }, { "date": "2024-12-27", "close": 1696.596802, "volume": 48127, "typical_volume": 134721.8, "trend": 1690.483305, "fair_value": 1543.225736, "relative_strength": -15.981378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.713676, "energy": 8.614711, "activity_lines": [ 1676.801522, 1672.555194, 1633.197688, 1647.998712 ] }, { "date": "2025-01-03", "close": 1782.576416, "volume": 74391, "typical_volume": 119907.0, "trend": 1685.153544, "fair_value": 1544.842971, "relative_strength": -12.82453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.836639, "energy": 35.181662, "activity_lines": [ 1717.258578, 1693.790838, 1650.059337, 1653.940203 ] }, { "date": "2025-01-10", "close": 1874.554565, "volume": 120419, "typical_volume": 123393.05, "trend": 1686.788656, "fair_value": 1547.0558, "relative_strength": -9.522579, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.042813, "energy": 56.696112, "activity_lines": [ 1776.577824, 1727.804252, 1675.018784, 1666.159624 ] }, { "date": "2025-01-17", "close": 2019.520142, "volume": 251982, "typical_volume": 133236.65, "trend": 1695.288729, "fair_value": 1550.205562, "relative_strength": -5.404171, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.903024, "energy": 73.115792, "activity_lines": [ 1867.356274, 1784.556638, 1712.317892, 1687.626172 ] }, { "date": "2025-01-24", "close": 1954.535522, "volume": 75047, "typical_volume": 134758.45, "trend": 1698.390202, "fair_value": 1552.883244, "relative_strength": -8.099529, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.511026, "energy": 80.576209, "activity_lines": [ 1915.744767, 1823.857508, 1741.09019, 1704.351771 ] }, { "date": "2025-01-31", "close": 1953.535767, "volume": 84646, "typical_volume": 135299.6, "trend": 1702.591374, "fair_value": 1555.519116, "relative_strength": -5.518578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.510018, "energy": 79.627136, "activity_lines": [ 1945.071126, 1859.121851, 1767.848419, 1720.812775 ] }, { "date": "2025-02-07", "close": 1788.575073, "volume": 157132, "typical_volume": 140288.4, "trend": 1695.862004, "fair_value": 1557.042358, "relative_strength": -15.317856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.850797, "energy": 62.680995, "activity_lines": [ 1902.281323, 1859.030979, 1776.915364, 1726.360111 ] }, { "date": "2025-02-14", "close": 1897.549072, "volume": 95229, "typical_volume": 140822.6, "trend": 1698.230269, "fair_value": 1559.25344, "relative_strength": -9.52698, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.068693, "energy": 43.10571, "activity_lines": [ 1895.416276, 1875.42708, 1795.075119, 1739.37218 ] }, { "date": "2025-02-21", "close": 1893.550171, "volume": 52564, "typical_volume": 142333.35, "trend": 1699.365539, "fair_value": 1561.410193, "relative_strength": -9.940277, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.119159, "energy": 33.395062, "activity_lines": [ 1885.685295, 1886.079119, 1810.897096, 1751.973464 ] }, { "date": "2025-02-28", "close": 1864.556885, "volume": 25651, "typical_volume": 140383.7, "trend": 1698.434672, "fair_value": 1563.353441, "relative_strength": -9.308042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.190092, "energy": 25.93342, "activity_lines": [ 1874.687883, 1888.096811, 1822.196063, 1762.63097 ] }, { "date": "2025-03-07", "close": 1722.590576, "volume": 24994, "typical_volume": 139605.9, "trend": 1695.404207, "fair_value": 1566.087858, "relative_strength": -15.58894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.770536, "energy": 15.939364, "activity_lines": [ 1822.366943, 1860.830544, 1818.341226, 1764.189415 ] }, { "date": "2025-03-14", "close": 1732.588379, "volume": 40122, "typical_volume": 139216.35, "trend": 1698.372119, "fair_value": 1570.436473, "relative_strength": -15.98431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.597216, "energy": 16.7391, "activity_lines": [ 1788.774951, 1834.909446, 1814.733701, 1766.588394 ] }, { "date": "2025-03-21", "close": 1591.621704, "volume": 107940, "typical_volume": 117741.25, "trend": 1699.207113, "fair_value": 1573.176861, "relative_strength": -21.917635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.791357, "energy": 21.008921, "activity_lines": [ 1711.926514, 1784.266917, 1796.905463, 1759.701271 ] }, { "date": "2025-03-28", "close": 1601.619385, "volume": 91237, "typical_volume": 120514.9, "trend": 1701.641679, "fair_value": 1575.026931, "relative_strength": -19.530732, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.819755, "energy": 33.373666, "activity_lines": [ 1658.805794, 1740.586381, 1780.429007, 1753.405288 ] }, { "date": "2025-04-04", "close": 1516.639648, "volume": 99375, "typical_volume": 115983.45, "trend": 1700.477132, "fair_value": 1576.140094, "relative_strength": -22.805588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.417408, "energy": 51.688579, "activity_lines": [ 1596.820548, 1689.05318, 1756.373117, 1741.469673 ] }, { "date": "2025-04-11", "close": 1479.648438, "volume": 93283, "typical_volume": 103379.9, "trend": 1698.546077, "fair_value": 1577.631056, "relative_strength": -23.169467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.161785, "energy": 60.98949, "activity_lines": [ 1545.699382, 1638.756048, 1729.869894, 1727.222661 ] }, { "date": "2025-04-18", "close": 1574.625977, "volume": 28698, "typical_volume": 100523.4, "trend": 1700.414107, "fair_value": 1579.737251, "relative_strength": -20.035464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.455444, "energy": 56.508366, "activity_lines": [ 1542.433537, 1614.343692, 1713.26433, 1719.227816 ] }, { "date": "2025-04-25", "close": 1610.61731, "volume": 166215, "typical_volume": 98592.55, "trend": 1704.548222, "fair_value": 1581.894808, "relative_strength": -18.111488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.258515, "energy": 41.658929, "activity_lines": [ 1561.69563, 1600.365199, 1700.234095, 1713.434474 ] }, { "date": "2025-05-02", "close": 1579.624634, "volume": 57000, "typical_volume": 97870.2, "trend": 1706.416252, "fair_value": 1584.346913, "relative_strength": -19.4554, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.042073, "energy": 38.716745, "activity_lines": [ 1569.360458, 1585.968615, 1684.304546, 1705.374887 ] }, { "date": "2025-05-09", "close": 1707.59436, "volume": 233204, "typical_volume": 96362.8, "trend": 1712.616589, "fair_value": 1588.170204, "relative_strength": -16.317386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.273239, "energy": 20.799303, "activity_lines": [ 1621.148177, 1600.546991, 1681.176729, 1705.450894 ] }, { "date": "2025-05-16", "close": 1749.584229, "volume": 155634, "typical_volume": 101738.15, "trend": 1718.450399, "fair_value": 1592.55731, "relative_strength": -13.46625, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.698896, "energy": 17.666721, "activity_lines": [ 1674.202206, 1625.613752, 1681.886081, 1707.835903 ] }, { "date": "2025-05-23", "close": 1763.580933, "volume": 306673, "typical_volume": 113352.25, "trend": 1725.050688, "fair_value": 1597.002112, "relative_strength": -10.954484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.890331, "energy": 17.481869, "activity_lines": [ 1713.926083, 1652.734575, 1683.67613, 1710.747551 ] }, { "date": "2025-05-30", "close": 1854.669556, "volume": 178443, "typical_volume": 116253.45, "trend": 1731.021598, "fair_value": 1601.499163, "relative_strength": -9.377489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.568652, "energy": 29.559283, "activity_lines": [ 1771.415837, 1695.853465, 1694.231741, 1719.110058 ] }, { "date": "2025-06-06", "close": 1783.682251, "volume": 29429, "typical_volume": 105125.8, "trend": 1733.493241, "fair_value": 1605.547572, "relative_strength": -13.164208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.779342, "energy": 26.568659, "activity_lines": [ 1788.973006, 1721.282884, 1698.121347, 1722.50752 ] }, { "date": "2025-06-13", "close": 1646.706543, "volume": 207419, "typical_volume": 111744.4, "trend": 1730.299325, "fair_value": 1609.127879, "relative_strength": -17.971807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.839152, "energy": 13.988993, "activity_lines": [ 1747.267765, 1718.497395, 1690.088685, 1716.908378 ] }, { "date": "2025-06-20", "close": 1864.667847, "volume": 57035, "typical_volume": 110363.85, "trend": 1737.168054, "fair_value": 1614.118186, "relative_strength": -11.164692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.688732, "energy": 26.520539, "activity_lines": [ 1782.27548, 1752.976381, 1704.280095, 1725.577315 ] }, { "date": "2025-06-27", "close": 1840.672119, "volume": 90331, "typical_volume": 107023.8, "trend": 1745.003174, "fair_value": 1617.961833, "relative_strength": -13.74299, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.400813, "energy": 20.390376, "activity_lines": [ 1801.612378, 1776.092154, 1716.609378, 1732.254997 ] }, { "date": "2025-07-04", "close": 1937.654907, "volume": 95073, "typical_volume": 107016.0, "trend": 1755.537846, "fair_value": 1622.709004, "relative_strength": -12.274435, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.706376, "energy": 32.874934, "activity_lines": [ 1848.137459, 1812.00396, 1737.927036, 1744.684141 ] }, { "date": "2025-07-11", "close": 1877.665527, "volume": 152989, "typical_volume": 112037.25, "trend": 1761.173568, "fair_value": 1626.668085, "relative_strength": -15.000093, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.975691, "energy": 46.082376, "activity_lines": [ 1869.133724, 1831.062467, 1753.340439, 1752.563346 ] }, { "date": "2025-07-18", "close": 1835.672974, "volume": 68103, "typical_volume": 114159.85, "trend": 1766.575924, "fair_value": 1630.146604, "relative_strength": -14.921658, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.073479, "energy": 38.017323, "activity_lines": [ 1869.866919, 1837.067039, 1764.830193, 1757.369759 ] }, { "date": "2025-07-25", "close": 1897.661987, "volume": 54229, "typical_volume": 115621.6, "trend": 1773.278097, "fair_value": 1634.240273, "relative_strength": -12.174905, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.659517, "energy": 38.524651, "activity_lines": [ 1878.665356, 1852.013639, 1782.361204, 1765.826925 ] }, { "date": "2025-08-01", "close": 1872.666382, "volume": 48805, "typical_volume": 116055.75, "trend": 1776.281095, "fair_value": 1638.481175, "relative_strength": -11.960131, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.816778, "energy": 23.492537, "activity_lines": [ 1876.932316, 1859.72326, 1796.678009, 1772.239072 ] }, { "date": "2025-08-08", "close": 1729.692017, "volume": 123757, "typical_volume": 116846.6, "trend": 1771.452344, "fair_value": 1641.229087, "relative_strength": -15.766972, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.584577, "energy": 6.443977, "activity_lines": [ 1825.408203, 1839.45417, 1796.711169, 1769.233325 ] }, { "date": "2025-08-15", "close": 1891.663086, "volume": 15732, "typical_volume": 113071.35, "trend": 1767.190442, "fair_value": 1642.248133, "relative_strength": -8.448126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.08898, "energy": 21.927794, "activity_lines": [ 1841.738639, 1850.906685, 1811.512668, 1776.988857 ] }, { "date": "2025-08-22", "close": 1727.692139, "volume": 223196, "typical_volume": 119262.4, "trend": 1759.628996, "fair_value": 1641.466649, "relative_strength": -16.831539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.730986, "energy": 13.252138, "activity_lines": [ 1802.478923, 1830.583012, 1809.316725, 1774.440579 ] }, { "date": "2025-08-29", "close": 1717.694092, "volume": 16258, "typical_volume": 115411.15, "trend": 1751.767607, "fair_value": 1640.819643, "relative_strength": -18.902958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.922505, "energy": 14.397141, "activity_lines": [ 1767.085246, 1806.969048, 1805.163575, 1771.735102 ] }, { "date": "2025-09-05", "close": 1701.696899, "volume": 7730, "typical_volume": 114362.75, "trend": 1748.871668, "fair_value": 1640.243035, "relative_strength": -18.572699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.411057, "energy": 15.47919, "activity_lines": [ 1738.357031, 1783.118752, 1798.353333, 1768.504733 ] }, { "date": "2025-09-12", "close": 1660.704224, "volume": 100000, "typical_volume": 111052.0, "trend": 1740.976839, "fair_value": 1640.338845, "relative_strength": -21.241134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.880811, "energy": 27.737948, "activity_lines": [ 1707.362557, 1754.342066, 1787.033927, 1762.816511 ] }, { "date": "2025-09-19", "close": 1609.713257, "volume": 56624, "typical_volume": 111033.2, "trend": 1731.515609, "fair_value": 1640.536955, "relative_strength": -21.35356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.380361, "energy": 46.188167, "activity_lines": [ 1663.97028, 1721.329761, 1770.619729, 1754.347893 ] }, { "date": "2025-09-26", "close": 1604.714111, "volume": 1453, "typical_volume": 99445.65, "trend": 1722.854183, "fair_value": 1640.920802, "relative_strength": -21.53058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.3555, "energy": 50.482227, "activity_lines": [ 1637.708276, 1692.28038, 1753.586143, 1746.167151 ] }, { "date": "2025-10-03", "close": 1671.702148, "volume": 18557, "typical_volume": 92591.8, "trend": 1721.157902, "fair_value": 1641.964657, "relative_strength": -22.006377, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.479716, "energy": 41.388502, "activity_lines": [ 1641.974153, 1679.609894, 1743.422276, 1742.86702 ] }, { "date": "2025-10-10", "close": 1772.684204, "volume": 29344, "typical_volume": 78725.35, "trend": 1722.49443, "fair_value": 1643.502101, "relative_strength": -18.779265, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.572994, "energy": 19.787535, "activity_lines": [ 1682.966846, 1689.408143, 1743.246614, 1746.191297 ] }, { "date": "2025-10-17", "close": 1736.690674, "volume": 13328, "typical_volume": 70469.6, "trend": 1727.330062, "fair_value": 1644.885682, "relative_strength": -18.367113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.112268, "energy": 8.245196, "activity_lines": [ 1707.229207, 1694.479972, 1739.599648, 1747.107184 ] }, { "date": "2025-10-24", "close": 1773.68396, "volume": 71446, "typical_volume": 72570.45, "trend": 1733.065548, "fair_value": 1646.583266, "relative_strength": -15.900833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.015776, "energy": 10.096269, "activity_lines": [ 1738.756901, 1706.150604, 1740.037657, 1750.097758 ] }, { "date": "2025-10-31", "close": 1845.671265, "volume": 73812, "typical_volume": 65890.1, "trend": 1744.033268, "fair_value": 1648.742307, "relative_strength": -13.981893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.211203, "energy": 20.901657, "activity_lines": [ 1783.348983, 1733.054912, 1747.37921, 1757.362643 ] }, { "date": "2025-11-07", "close": 1931.655884, "volume": 108201, "typical_volume": 68448.4, "trend": 1759.100183, "fair_value": 1651.164286, "relative_strength": -11.172413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.090236, "energy": 43.19907, "activity_lines": [ 1840.538794, 1773.447712, 1761.962324, 1769.467328 ] }, { "date": "2025-11-14", "close": 1900.661377, "volume": 23213, "typical_volume": 65092.5, "trend": 1769.96803, "fair_value": 1652.996852, "relative_strength": -14.557536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.77983, "energy": 54.122621, "activity_lines": [ 1870.066854, 1804.314933, 1773.274589, 1778.600308 ] }, { "date": "2025-11-21", "close": 1843.671631, "volume": 290989, "typical_volume": 74888.3, "trend": 1777.736507, "fair_value": 1652.901177, "relative_strength": -14.80329, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.796028, "energy": 52.154218, "activity_lines": [ 1872.06652, 1821.202845, 1778.873596, 1783.355379 ] }, { "date": "2025-11-28", "close": 1857.764282, "volume": 44064, "typical_volume": 69442.05, "trend": 1787.007829, "fair_value": 1653.920707, "relative_strength": -14.532923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 28.877717, "energy": 40.122279, "activity_lines": [ 1871.631673, 1837.326378, 1786.2623, 1788.518462 ] }, { "date": "2025-12-05", "close": 1822.768799, "volume": 62128, "typical_volume": 69143.3, "trend": 1790.846977, "fair_value": 1654.406787, "relative_strength": -18.474877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 14.66374, "energy": 16.704328, "activity_lines": [ 1853.92631, 1842.577077, 1790.412869, 1790.825621 ] }, { "date": "2025-12-12", "close": 1763.776245, "volume": 125140, "typical_volume": 72688.85, "trend": 1791.320044, "fair_value": 1655.757546, "relative_strength": -23.263479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.369136, "energy": 5.620384, "activity_lines": [ 1818.083594, 1833.137227, 1789.006547, 1789.079122 ] }, { "date": "2025-12-19", "close": 1833.767334, "volume": 227014, "typical_volume": 81599.3, "trend": 1793.659591, "fair_value": 1657.076487, "relative_strength": -20.367323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.607197, "energy": 4.886268, "activity_lines": [ 1816.763216, 1834.748955, 1794.903595, 1791.817657 ] }, { "date": "2025-12-26", "close": 2176.723877, "volume": 221816, "typical_volume": 86502.25, "trend": 1804.394735, "fair_value": 1661.394664, "relative_strength": -3.62404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.004633, "energy": 42.07063, "activity_lines": [ 1934.221289, 1897.605815, 1833.648404, 1816.531482 ] }, { "date": "2026-01-02", "close": 2302.707764, "volume": 287270, "typical_volume": 100079.15, "trend": 1821.695585, "fair_value": 1665.713227, "relative_strength": -0.229202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.679224, "energy": 73.748339, "activity_lines": [ 2071.470508, 1975.368233, 1882.262955, 1848.68071 ] }, { "date": "2026-01-09", "close": 2331.704346, "volume": 240088, "typical_volume": 100923.75, "trend": 1844.528845, "fair_value": 1670.108757, "relative_strength": -2.746861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.468689, "energy": 83.877974, "activity_lines": [ 2188.722355, 2048.784142, 1931.68173, 1881.584501 ] }, { "date": "2026-01-16", "close": 2435.691162, "volume": 377761, "typical_volume": 118998.9, "trend": 1863.562956, "fair_value": 1675.779475, "relative_strength": -0.756459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.289796, "energy": 88.896695, "activity_lines": [ 2306.707438, 2132.26978, 1988.127763, 1919.724005 ] }, { "date": "2026-01-23", "close": 2398.695801, "volume": 82560, "typical_volume": 122740.4, "trend": 1882.163745, "fair_value": 1681.968996, "relative_strength": -2.09259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.435581, "energy": 87.893985, "activity_lines": [ 2367.566406, 2199.864711, 2037.631394, 1954.248705 ] }, { "date": "2026-01-30", "close": 2512.681152, "volume": 188777, "typical_volume": 127179.25, "trend": 1901.331287, "fair_value": 1688.504808, "relative_strength": 2.670282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.625943, "energy": 89.663458, "activity_lines": [ 2428.758594, 2279.129079, 2094.671731, 1994.927247 ] }, { "date": "2026-02-06", "close": 2505.682373, "volume": 151843, "typical_volume": 131940.2, "trend": 1922.265182, "fair_value": 1695.130292, "relative_strength": 1.46868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.159049, "energy": 83.066575, "activity_lines": [ 2465.220703, 2344.957133, 2146.988484, 2033.91764 ] }, { "date": "2026-02-13", "close": 2351.70166, "volume": 102330, "typical_volume": 136984.05, "trend": 1939.466138, "fair_value": 1700.896846, "relative_strength": -6.89577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.087215, "energy": 57.865997, "activity_lines": [ 2436.824267, 2371.008365, 2180.373888, 2061.623219 ] }, { "date": "2026-02-20", "close": 2356.701172, "volume": 125965, "typical_volume": 142354.45, "trend": 1954.767444, "fair_value": 1706.612166, "relative_strength": -7.486063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.489278, "energy": 53.287932, "activity_lines": [ 2408.761182, 2388.351638, 2210.678352, 2088.541608 ] }, { "date": "2026-02-27", "close": 2316.706055, "volume": 113278, "typical_volume": 146551.15, "trend": 1969.568766, "fair_value": 1712.429864, "relative_strength": -6.189642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.274716, "energy": 39.572196, "activity_lines": [ 2372.632389, 2387.642618, 2233.911858, 2111.892486 ] }, { "date": "2026-03-06", "close": 2439.69043, "volume": 274560, "typical_volume": 159612.75, "trend": 1993.23538, "fair_value": 1718.696384, "relative_strength": -5.969011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.171362, "energy": 35.223852, "activity_lines": [ 2382.964372, 2400.51369, 2266.267581, 2142.222916 ] }, { "date": "2026-03-13", "close": 2387.697266, "volume": 146860, "typical_volume": 163383.45, "trend": 2009.769853, "fair_value": 1724.930715, "relative_strength": -3.659018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.19331, "energy": 30.993687, "activity_lines": [ 2380.831348, 2399.150249, 2290.323956, 2167.67207 ] }, { "date": "2026-03-20", "close": 2290.709473, "volume": 377884, "typical_volume": 178587.05, "trend": 2028.537097, "fair_value": 1729.53753, "relative_strength": -10.185998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.016591, "energy": 25.647434, "activity_lines": [ 2354.234733, 2378.6074, 2302.219525, 2185.797207 ] }, { "date": "2026-03-27", "close": 2318.908691, "volume": 1487550, "typical_volume": 247554.5, "trend": 2048.577584, "fair_value": 1734.509691, "relative_strength": -4.07507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.02857, "energy": 24.82738, "activity_lines": [ 2341.104004, 2363.937043, 2314.681505, 2204.530858 ] }, { "date": "2026-04-03", "close": 2549.899414, "volume": 311951, "typical_volume": 261991.4, "trend": 2076.851001, "fair_value": 1740.712682, "relative_strength": 3.270753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.588618, "energy": 38.239352, "activity_lines": [ 2407.489681, 2393.388317, 2347.29854, 2236.874202 ] }, { "date": "2026-04-10", "close": 2857.887451, "volume": 385987, "typical_volume": 266741.3, "trend": 2116.757109, "fair_value": 1748.146728, "relative_strength": 9.019045, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.600057, "energy": 64.432276, "activity_lines": [ 2560.991813, 2476.088259, 2406.156159, 2287.26365 ] }, { "date": "2026-04-17", "close": 2744.891846, "volume": 291175, "typical_volume": 279096.85, "trend": 2154.596395, "fair_value": 1755.554821, "relative_strength": 5.617483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.104455, "energy": 76.529723, "activity_lines": [ 2648.948942, 2531.967068, 2449.422694, 2327.788472 ] }, { "date": "2026-04-24", "close": 2753.891602, "volume": 122879, "typical_volume": 282134.4, "trend": 2192.902311, "fair_value": 1763.078269, "relative_strength": 7.068436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.08319, "energy": 81.208047, "activity_lines": [ 2716.093018, 2585.132932, 2489.32193, 2366.452679 ] }, { "date": "2026-05-01", "close": 2688.894043, "volume": 257334, "typical_volume": 288744.1, "trend": 2226.808708, "fair_value": 1769.621238, "relative_strength": 3.129161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.508497, "energy": 79.00891, "activity_lines": [ 2730.692432, 2619.168515, 2518.597005, 2398.452146 ] }, { "date": "2026-05-08", "close": 2680.894287, "volume": 879677, "typical_volume": 321377.25, "trend": 2257.082377, "fair_value": 1775.882268, "relative_strength": 0.96399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.062014, "energy": 59.876505, "activity_lines": [ 2717.95957, 2645.709726, 2542.704876, 2427.747989 ] }, { "date": "2026-05-15", "close": 2518.900635, "volume": 163368, "typical_volume": 318454.85, "trend": 2283.156043, "fair_value": 1781.277871, "relative_strength": -2.023847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.677225, "energy": 39.541536, "activity_lines": [ 2642.495833, 2636.175941, 2547.350842, 2444.63949 ] }, { "date": "2026-05-22", "close": 2749.891602, "volume": 644549, "typical_volume": 336318.8, "trend": 2315.696297, "fair_value": 1788.993522, "relative_strength": 6.927288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.889498, "energy": 34.746226, "activity_lines": [ 2666.628207, 2667.200329, 2572.366534, 2474.751462 ] }, { "date": "2026-05-29", "close": 2755.0, "volume": 634130, "typical_volume": 356020.9, "trend": 2346.007255, "fair_value": 1796.363896, "relative_strength": 5.859861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.326874, "energy": 33.242519, "activity_lines": [ 2692.130062, 2692.568164, 2595.739294, 2503.093636 ] }, { "date": "2026-06-05", "close": 29.58, "volume": 83851, "typical_volume": 341325.4, "trend": 2282.604726, "fair_value": 1786.93638, "relative_strength": -98.787563, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.969772, "energy": 50.578423, "activity_lines": [ 1809.084691, 2213.963445, 2357.532551, 2353.646716 ] }, { "date": "2026-06-12", "close": 28.27, "volume": 26877, "typical_volume": 338541.25, "trend": 2220.19168, "fair_value": 1777.096817, "relative_strength": -98.837814, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.932911, "energy": 96.401647, "activity_lines": [ 1102.890256, 1776.744701, 2130.658717, 2208.205766 ] }, { "date": "2026-06-19", "close": 26.32, "volume": 14305, "typical_volume": 329817.65, "trend": 2159.613292, "fair_value": 1767.443376, "relative_strength": -98.839978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.260254, "energy": 95.856774, "activity_lines": [ 572.88744, 1385.01922, 1914.886912, 2066.665658 ] }, { "date": "2026-06-26", "close": 25.35, "volume": 0, "typical_volume": 322225.5, "trend": 2098.532816, "fair_value": 1758.475688, "relative_strength": -98.824715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.46252, "energy": 91.758166, "activity_lines": [ 208.733333, 1044.60042, 1710.862541, 1928.971252 ] }, { "date": "2026-07-03", "close": 27.16, "volume": 61361, "typical_volume": 320177.05, "trend": 2038.679189, "fair_value": 1749.154395, "relative_strength": -98.741377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.992457, "energy": 88.085228, "activity_lines": [ 26.818667, 753.956926, 1518.821657, 1795.334296 ] }, { "date": "2026-07-10", "close": 26.87, "volume": 253569, "typical_volume": 326557.25, "trend": 1980.782315, "fair_value": 1739.216158, "relative_strength": -98.704863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.312613, "energy": 88.517002, "activity_lines": [ 26.663333, 512.837643, 1337.8224, 1665.540155 ] }, { "date": "2026-07-17", "close": 26.54, "volume": 123800, "typical_volume": 327083.35, "trend": 1920.541403, "fair_value": 1729.186105, "relative_strength": -98.71793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.266431, "energy": 87.906195, "activity_lines": [ 26.578667, 320.058797, 1167.886148, 1539.460005 ] }, { "date": "2026-07-24", "close": 27.2, "volume": 101041, "typical_volume": 318407.4, "trend": 1848.890608, "fair_value": 1719.813812, "relative_strength": -98.689657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.772895, "energy": 67.550748, "activity_lines": [ 26.829333, 175.660938, 1008.918307, 1417.308947 ] }, { "date": "2026-07-31", "close": 28.97, "volume": 420667, "typical_volume": 332097.75, "trend": 1773.099349, "fair_value": 1710.632265, "relative_strength": -98.534075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.186277, "energy": 66.469466, "activity_lines": [ 27.611333, 76.888545, 861.607086, 1299.894714 ] }, { "date": "2026-08-07", "close": 28.34, "volume": 369723, "typical_volume": 331689.7, "trend": 1696.320537, "fair_value": 1699.530942, "relative_strength": -98.538276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.690268, "energy": 62.4587, "activity_lines": [ 27.942, 27.472909, 725.4679, 1187.329595 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }