{ "ticker": { "uuid": "6174d0fe-753d-4df0-b25f-7b24f3393887", "symbol": "TNPETRO", "name": "Tamilnadu Petroproducts Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 62.702, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 72.193, "architecture_energy": 51.536, "architecture_maturity": 10.857, "architecture_confidence": 86.056, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.86, "rotation_up": 61.38, "upward_expansion": 81.21, "deceleration": 53.32, "rotation_down": 16.54, "downward_expansion": 7.88 }, "activity_lines": [ 97.619333, 96.233272, 93.387809, 91.78415 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 101.029999, "trend_reference": 90.959666, "distance_from_trend": 0.110712, "trend_direction": "Weakening", "fair_value": 90.245258, "distance_from_fair_value": 0.119505, "fair_value_direction": "Improving", "relative_strength": 4.281282, "relative_strength_direction": "Improving", "price_momentum": 0.077194, "excess_performance": 0.120903, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.110712, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.040759, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119505, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.124724, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042813, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.107269, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.077194, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.761495, "read": "Demand-led" } ], "volume": { "latest": 706641, "relative_activity": 1.370254, "balance": 5.761495, "dry_up": 0.953236, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.055406, "annualized_volatility": 0.251486, "from_high_reference": -0.222188, "from_low_reference": 0.284225 }, "levels": { "trend_reference": 90.959666, "fair_value_reference": 90.245258, "structural_low": 78.669998, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.013508, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.020449, "regime_survival": 0.642857, "best_return": 0.245784, "worst_return": -0.189665, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.019362, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.060981, "regime_survival": 0.166667, "best_return": 0.176401, "worst_return": -0.209393, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.034454, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.169348, "regime_survival": 0.0, "best_return": 0.173825, "worst_return": -0.041748, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.003003, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.176357, "regime_survival": 0.0, "best_return": 0.014471, "worst_return": -0.142526, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-06-21", "tenure": "Developing", "return": 0.015428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.02203, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": 0.018742, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.123108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.010526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-25", "tenure": "Established", "return": -0.08321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.089605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.155645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-12-12", "tenure": "Established", "return": 0.16845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.093494, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": -0.044781, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.076164, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.016711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 75.707825, "volume": 447337, "typical_volume": 760415.85, "trend": 76.86234, "fair_value": 81.345021, "relative_strength": -14.583468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.368035, "energy": 9.419962, "activity_lines": [ 76.591724, 76.801346, 76.700155, 76.434183 ] }, { "date": "2023-08-25", "close": 76.332321, "volume": 834193, "typical_volume": 771286.7, "trend": 76.575714, "fair_value": 81.602078, "relative_strength": -13.101474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.143187, "energy": 2.553399, "activity_lines": [ 76.466826, 76.720991, 76.673162, 76.399988 ] }, { "date": "2023-09-01", "close": 86.132065, "volume": 10840951, "typical_volume": 1291933.15, "trend": 76.658979, "fair_value": 81.931807, "relative_strength": -2.305162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.543595, "energy": 53.026636, "activity_lines": [ 79.646939, 78.427649, 77.569413, 77.016527 ] }, { "date": "2023-09-08", "close": 93.818138, "volume": 8650156, "typical_volume": 1698771.05, "trend": 77.07691, "fair_value": 82.314908, "relative_strength": 4.730341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.661377, "energy": 79.713926, "activity_lines": [ 84.726153, 81.345737, 79.140026, 78.123569 ] }, { "date": "2023-09-15", "close": 91.464279, "volume": 3587645, "typical_volume": 1785039.6, "trend": 77.483631, "fair_value": 82.680869, "relative_strength": 0.674294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.77785, "energy": 82.568722, "activity_lines": [ 87.957507, 83.495217, 80.391071, 79.051786 ] }, { "date": "2023-09-22", "close": 88.047783, "volume": 984439, "typical_volume": 1812087.3, "trend": 77.789279, "fair_value": 83.034013, "relative_strength": -0.034513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.978168, "energy": 78.984728, "activity_lines": [ 89.07646, 84.799922, 81.268012, 79.733345 ] }, { "date": "2023-09-29", "close": 90.585754, "volume": 1217625, "typical_volume": 1848143.7, "trend": 78.257989, "fair_value": 83.392585, "relative_strength": 3.450557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.059271, "energy": 79.653318, "activity_lines": [ 90.218739, 86.373156, 82.344602, 80.558924 ] }, { "date": "2023-10-06", "close": 88.877518, "volume": 1120679, "typical_volume": 1875576.95, "trend": 78.688972, "fair_value": 83.753685, "relative_strength": 1.91883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.869885, "energy": 61.769962, "activity_lines": [ 89.841377, 87.387129, 83.208014, 81.244055 ] }, { "date": "2023-10-13", "close": 88.389442, "volume": 1164229, "typical_volume": 1876386.1, "trend": 79.198161, "fair_value": 84.118102, "relative_strength": 1.25966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.653608, "energy": 45.540745, "activity_lines": [ 89.118293, 88.081647, 83.978243, 81.869891 ] }, { "date": "2023-10-20", "close": 92.342804, "volume": 10543482, "typical_volume": 2381127.7, "trend": 79.899977, "fair_value": 84.50083, "relative_strength": 7.153974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.977499, "energy": 46.068694, "activity_lines": [ 90.074909, 89.303686, 85.057045, 82.717933 ] }, { "date": "2023-10-27", "close": 86.925232, "volume": 2382620, "typical_volume": 2468693.7, "trend": 80.507675, "fair_value": 84.844434, "relative_strength": 3.763744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.278462, "energy": 30.438521, "activity_lines": [ 89.167099, 89.259221, 85.535641, 83.171175 ] }, { "date": "2023-11-03", "close": 87.559715, "volume": 1467491, "typical_volume": 2495872.45, "trend": 80.952377, "fair_value": 85.18097, "relative_strength": 3.703525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.179646, "energy": 27.06716, "activity_lines": [ 88.545621, 89.126163, 86.014385, 83.626145 ] }, { "date": "2023-11-10", "close": 87.120453, "volume": 1440786, "typical_volume": 2536305.75, "trend": 81.388842, "fair_value": 85.511175, "relative_strength": 2.269413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.569633, "energy": 23.20334, "activity_lines": [ 87.979458, 88.709105, 86.399203, 84.024086 ] }, { "date": "2023-11-17", "close": 87.364494, "volume": 690219, "typical_volume": 2548876.65, "trend": 81.841448, "fair_value": 85.836205, "relative_strength": 1.058006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.980789, "energy": 16.768139, "activity_lines": [ 87.61178, 88.318447, 86.753833, 84.409612 ] }, { "date": "2023-11-24", "close": 86.241928, "volume": 678997, "typical_volume": 2506126.6, "trend": 82.008439, "fair_value": 86.155211, "relative_strength": -0.425966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.851126, "energy": 15.799759, "activity_lines": [ 86.938242, 87.841025, 86.943069, 84.693514 ] }, { "date": "2023-12-01", "close": 87.022842, "volume": 982285, "typical_volume": 2516395.0, "trend": 82.268714, "fair_value": 86.462813, "relative_strength": -1.593517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.945576, "energy": 14.781724, "activity_lines": [ 86.931735, 87.60054, 87.172987, 85.017023 ] }, { "date": "2023-12-08", "close": 90.390526, "volume": 3314117, "typical_volume": 2653696.25, "trend": 82.615625, "fair_value": 86.799329, "relative_strength": -0.949352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.850652, "energy": 24.475249, "activity_lines": [ 88.041282, 87.990996, 87.67799, 85.541011 ] }, { "date": "2023-12-15", "close": 92.977295, "volume": 3564025, "typical_volume": 2803643.25, "trend": 83.079185, "fair_value": 87.142464, "relative_strength": -0.201083, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.176008, "energy": 38.765509, "activity_lines": [ 89.824364, 88.855323, 88.365153, 86.209506 ] }, { "date": "2023-12-22", "close": 99.761467, "volume": 16075193, "typical_volume": 3539114.45, "trend": 83.933815, "fair_value": 87.531139, "relative_strength": 7.608319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.912461, "energy": 66.386317, "activity_lines": [ 93.47838, 90.878594, 89.61848, 87.285782 ] }, { "date": "2023-12-29", "close": 97.906807, "volume": 2944728, "typical_volume": 3646559.85, "trend": 84.709009, "fair_value": 87.909097, "relative_strength": 3.901503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.36972, "energy": 70.880388, "activity_lines": [ 95.687712, 92.357891, 90.590925, 88.187266 ] }, { "date": "2024-01-05", "close": 100.639992, "volume": 3992457, "typical_volume": 3823815.85, "trend": 85.588119, "fair_value": 88.294026, "relative_strength": 7.017799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.525607, "energy": 76.056415, "activity_lines": [ 98.030447, 94.232967, 91.723455, 89.215071 ] }, { "date": "2024-01-12", "close": 103.275566, "volume": 8701237, "typical_volume": 4217168.05, "trend": 86.476619, "fair_value": 88.702883, "relative_strength": 8.951528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.210111, "energy": 77.780409, "activity_lines": [ 100.343897, 96.337878, 92.988266, 90.356197 ] }, { "date": "2024-01-19", "close": 100.103111, "volume": 3261253, "typical_volume": 3838183.15, "trend": 87.28339, "fair_value": 89.108105, "relative_strength": 6.985331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.353113, "energy": 66.492061, "activity_lines": [ 100.740858, 97.580237, 93.822638, 91.235325 ] }, { "date": "2024-01-26", "close": 99.175781, "volume": 1325098, "typical_volume": 3471930.25, "trend": 88.086472, "fair_value": 89.514709, "relative_strength": 7.419353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.228162, "energy": 54.166818, "activity_lines": [ 100.353656, 98.417942, 94.502165, 92.002576 ] }, { "date": "2024-02-02", "close": 102.104195, "volume": 4080768, "typical_volume": 3496586.4, "trend": 88.851059, "fair_value": 89.923089, "relative_strength": 8.060701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.949106, "energy": 47.78729, "activity_lines": [ 100.981637, 99.573336, 95.435075, 92.906945 ] }, { "date": "2024-02-09", "close": 94.343895, "volume": 10980290, "typical_volume": 3996378.95, "trend": 89.414616, "fair_value": 90.277329, "relative_strength": 0.272938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.856611, "energy": 27.834826, "activity_lines": [ 98.743026, 99.029361, 95.578242, 93.261322 ] }, { "date": "2024-02-16", "close": 98.88295, "volume": 3997199, "typical_volume": 4135357.65, "trend": 90.147089, "fair_value": 90.672971, "relative_strength": 3.834078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.87715, "energy": 22.975071, "activity_lines": [ 98.437173, 99.177558, 96.123719, 93.872182 ] }, { "date": "2024-02-23", "close": 94.197472, "volume": 1979832, "typical_volume": 4178315.3, "trend": 90.747397, "fair_value": 90.981148, "relative_strength": -1.73145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.213186, "energy": 15.996997, "activity_lines": [ 96.862334, 98.319443, 96.18345, 94.133497 ] }, { "date": "2024-03-01", "close": 91.025017, "volume": 1399178, "typical_volume": 4190062.75, "trend": 91.185913, "fair_value": 91.249942, "relative_strength": -5.461143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.306575, "energy": 14.7717, "activity_lines": [ 94.623721, 96.862333, 95.915709, 94.151408 ] }, { "date": "2024-03-08", "close": 90.585754, "volume": 1310178, "typical_volume": 3728397.55, "trend": 91.643414, "fair_value": 91.531157, "relative_strength": -6.425223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.868988, "energy": 11.990374, "activity_lines": [ 92.78207, 95.484201, 95.593583, 94.112688 ] }, { "date": "2024-03-15", "close": 79.897018, "volume": 2098933, "typical_volume": 3714213.2, "trend": 91.783054, "fair_value": 91.756161, "relative_strength": -15.459836, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.003872, "energy": 31.995845, "activity_lines": [ 88.145403, 92.295773, 94.261849, 93.354856 ] }, { "date": "2024-03-22", "close": 78.872086, "volume": 1611905, "typical_volume": 3721433.9, "trend": 91.867713, "fair_value": 91.983679, "relative_strength": -16.58319, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.317393, "energy": 55.992795, "activity_lines": [ 84.130218, 89.298138, 92.86597, 92.521891 ] }, { "date": "2024-03-29", "close": 76.138885, "volume": 1960081, "typical_volume": 3747398.65, "trend": 91.534607, "fair_value": 92.162617, "relative_strength": -20.107589, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.263408, "energy": 76.605222, "activity_lines": [ 80.538023, 86.247258, 91.251156, 91.507128 ] }, { "date": "2024-04-05", "close": 87.315681, "volume": 2261409, "typical_volume": 3825958.15, "trend": 91.317858, "fair_value": 92.417889, "relative_strength": -9.001063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.376737, "energy": 67.671787, "activity_lines": [ 81.875333, 85.664235, 90.753092, 91.234939 ] }, { "date": "2024-04-12", "close": 83.752785, "volume": 973020, "typical_volume": 3840659.3, "trend": 91.060808, "fair_value": 92.548059, "relative_strength": -12.565476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.552079, "energy": 57.421854, "activity_lines": [ 82.2723, 84.649051, 89.915937, 90.74687 ] }, { "date": "2024-04-19", "close": 81.654083, "volume": 1099492, "typical_volume": 3846519.65, "trend": 90.847685, "fair_value": 92.646316, "relative_strength": -13.126784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.084213, "energy": 41.096428, "activity_lines": [ 82.42523, 83.585947, 88.890758, 90.139984 ] }, { "date": "2024-04-26", "close": 85.55864, "volume": 1879870, "typical_volume": 3774807.3, "trend": 90.680114, "fair_value": 92.770481, "relative_strength": -9.802742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.47621, "energy": 25.443449, "activity_lines": [ 83.762542, 83.463487, 88.263008, 89.798755 ] }, { "date": "2024-05-03", "close": 84.045616, "volume": 731246, "typical_volume": 3633168.35, "trend": 90.519051, "fair_value": 92.815795, "relative_strength": -11.358439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.90765, "energy": 25.745124, "activity_lines": [ 84.149743, 83.308191, 87.514169, 89.370723 ] }, { "date": "2024-05-10", "close": 80.043442, "volume": 685214, "typical_volume": 2863669.4, "trend": 90.240851, "fair_value": 92.820511, "relative_strength": -13.678978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.717329, "energy": 33.055288, "activity_lines": [ 82.67577, 82.609807, 86.426703, 88.694877 ] }, { "date": "2024-05-17", "close": 84.094421, "volume": 832325, "typical_volume": 2758049.25, "trend": 89.965905, "fair_value": 92.816618, "relative_strength": -10.723752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.513833, "energy": 27.170708, "activity_lines": [ 83.036939, 82.847629, 85.818939, 88.298334 ] }, { "date": "2024-05-24", "close": 85.11937, "volume": 940929, "typical_volume": 2605472.85, "trend": 89.90571, "fair_value": 92.780911, "relative_strength": -11.446889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.257082, "energy": 26.123563, "activity_lines": [ 83.716982, 83.38983, 85.374563, 87.985654 ] }, { "date": "2024-05-31", "close": 80.482704, "volume": 1175257, "typical_volume": 2229173.85, "trend": 89.669809, "fair_value": 92.714602, "relative_strength": -14.507086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.387258, "energy": 34.920726, "activity_lines": [ 82.620451, 82.994048, 84.562507, 87.377718 ] }, { "date": "2024-06-07", "close": 81.800507, "volume": 1235916, "typical_volume": 2127907.0, "trend": 89.492478, "fair_value": 92.581435, "relative_strength": -15.75126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.435343, "energy": 29.182001, "activity_lines": [ 82.301583, 82.808584, 83.984494, 86.870021 ] }, { "date": "2024-06-14", "close": 88.662766, "volume": 2621865, "typical_volume": 2192745.35, "trend": 89.535753, "fair_value": 92.547052, "relative_strength": -9.244335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.029055, "energy": 14.825294, "activity_lines": [ 84.419809, 83.767864, 84.147185, 86.816491 ] }, { "date": "2024-06-21", "close": 88.662766, "volume": 2132525, "typical_volume": 2095333.2, "trend": 89.616448, "fair_value": 92.450842, "relative_strength": -9.258359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.513053, "energy": 8.762813, "activity_lines": [ 85.963413, 84.702652, 84.359937, 86.76017 ] }, { "date": "2024-06-28", "close": 92.606369, "volume": 9170194, "typical_volume": 2004828.4, "trend": 89.802566, "fair_value": 92.331856, "relative_strength": -7.20945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.048577, "energy": 16.961101, "activity_lines": [ 88.516995, 86.265186, 85.012278, 86.953068 ] }, { "date": "2024-07-05", "close": 94.646492, "volume": 3107090, "typical_volume": 1960322.95, "trend": 89.944431, "fair_value": 92.24353, "relative_strength": -6.298121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.017354, "energy": 42.296982, "activity_lines": [ 91.251485, 87.999519, 85.86719, 87.265579 ] }, { "date": "2024-07-12", "close": 95.310265, "volume": 6539331, "typical_volume": 2188297.9, "trend": 90.022197, "fair_value": 92.140412, "relative_strength": -6.298036, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.143415, "energy": 53.527079, "activity_lines": [ 93.26298, 89.689304, 86.805492, 87.611762 ] }, { "date": "2024-07-19", "close": 98.238686, "volume": 16401898, "typical_volume": 2938433.9, "trend": 89.971437, "fair_value": 91.986915, "relative_strength": -3.581171, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.862506, "energy": 57.778621, "activity_lines": [ 95.349965, 91.706718, 88.017392, 88.141858 ] }, { "date": "2024-07-26", "close": 101.528282, "volume": 5541497, "typical_volume": 3149999.85, "trend": 90.092153, "fair_value": 91.851281, "relative_strength": -1.667736, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.514317, "energy": 65.683665, "activity_lines": [ 97.895087, 93.991418, 89.508236, 88.887461 ] }, { "date": "2024-08-02", "close": 97.682289, "volume": 3686756, "typical_volume": 3229391.0, "trend": 89.993563, "fair_value": 91.611586, "relative_strength": -4.927592, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.592866, "energy": 52.557526, "activity_lines": [ 98.30051, 95.259866, 90.580688, 89.377147 ] }, { "date": "2024-08-09", "close": 92.664932, "volume": 2050638, "typical_volume": 3251327.65, "trend": 89.639875, "fair_value": 91.46514, "relative_strength": -8.4498, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.226624, "energy": 32.591847, "activity_lines": [ 96.695087, 95.387652, 91.090605, 89.549493 ] }, { "date": "2024-08-16", "close": 91.181198, "volume": 955475, "typical_volume": 3201097.35, "trend": 89.342478, "fair_value": 91.375111, "relative_strength": -10.468063, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.317361, "energy": 28.705028, "activity_lines": [ 94.727189, 95.024172, 91.393533, 89.648934 ] }, { "date": "2024-08-23", "close": 97.096603, "volume": 3715282, "typical_volume": 3273791.0, "trend": 89.273172, "fair_value": 91.313625, "relative_strength": -5.720679, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.682395, "energy": 23.904772, "activity_lines": [ 95.006364, 95.565663, 92.188204, 90.1492 ] }, { "date": "2024-08-30", "close": 96.852577, "volume": 3018202, "typical_volume": 3376050.1, "trend": 89.098118, "fair_value": 91.232836, "relative_strength": -7.240423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.962455, "energy": 21.555763, "activity_lines": [ 95.280336, 95.909443, 92.913058, 90.638194 ] }, { "date": "2024-09-06", "close": 94.099854, "volume": 1591125, "typical_volume": 3400631.75, "trend": 89.089984, "fair_value": 91.156552, "relative_strength": -8.080542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.357793, "energy": 20.384762, "activity_lines": [ 94.948448, 95.603822, 93.313368, 90.960886 ] }, { "date": "2024-09-13", "close": 94.831963, "volume": 961028, "typical_volume": 3354689.65, "trend": 88.954951, "fair_value": 91.033176, "relative_strength": -8.871966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.251186, "energy": 23.145464, "activity_lines": [ 95.099424, 95.404157, 93.724137, 91.331336 ] }, { "date": "2024-09-20", "close": 91.719254, "volume": 1151876, "typical_volume": 3375721.15, "trend": 88.872343, "fair_value": 90.90601, "relative_strength": -12.972999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.206234, "energy": 16.775062, "activity_lines": [ 94.068363, 94.635173, 93.794298, 91.509679 ] }, { "date": "2024-09-27", "close": 90.632065, "volume": 859183, "typical_volume": 3384419.6, "trend": 88.859245, "fair_value": 90.721887, "relative_strength": -14.817834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.642416, "energy": 14.589644, "activity_lines": [ 92.639034, 93.73381, 93.724377, 91.623209 ] }, { "date": "2024-10-04", "close": 87.894325, "volume": 753164, "typical_volume": 3380461.55, "trend": 88.769531, "fair_value": 90.497465, "relative_strength": -13.13123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.068924, "energy": 11.122787, "activity_lines": [ 90.728095, 92.472978, 93.343297, 91.560956 ] }, { "date": "2024-10-11", "close": 87.775719, "volume": 768935, "typical_volume": 3371861.85, "trend": 89.032154, "fair_value": 90.269888, "relative_strength": -12.675284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.803503, "energy": 16.361685, "activity_lines": [ 89.374837, 91.438471, 92.932826, 91.496839 ] }, { "date": "2024-10-18", "close": 84.92926, "volume": 607333, "typical_volume": 3343465.65, "trend": 89.23406, "fair_value": 90.086026, "relative_strength": -14.59894, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.374007, "energy": 45.802005, "activity_lines": [ 87.494369, 90.066546, 92.238614, 91.232136 ] }, { "date": "2024-10-25", "close": 77.931717, "volume": 930050, "typical_volume": 3328172.35, "trend": 89.293821, "fair_value": 89.853118, "relative_strength": -18.931088, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.089527, "energy": 64.627738, "activity_lines": [ 83.941566, 87.562989, 90.856796, 90.502953 ] }, { "date": "2024-11-01", "close": 85.621109, "volume": 576860, "typical_volume": 3225922.1, "trend": 89.237335, "fair_value": 89.676086, "relative_strength": -10.941071, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.056344, "energy": 56.99101, "activity_lines": [ 83.871064, 86.698402, 90.225724, 90.266004 ] }, { "date": "2024-11-08", "close": 82.665932, "volume": 523337, "typical_volume": 3145462.7, "trend": 89.201107, "fair_value": 89.543569, "relative_strength": -13.00993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.073714, "energy": 59.398988, "activity_lines": [ 83.149566, 85.505156, 89.32769, 89.842042 ] }, { "date": "2024-11-15", "close": 76.963127, "volume": 802051, "typical_volume": 2727055.55, "trend": 89.044742, "fair_value": 89.413111, "relative_strength": -16.420154, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.103185, "energy": 67.025269, "activity_lines": [ 80.875692, 83.532976, 87.915088, 89.052495 ] }, { "date": "2024-11-22", "close": 77.111382, "volume": 451413, "typical_volume": 2594271.7, "trend": 88.763166, "fair_value": 89.2845, "relative_strength": -17.110217, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.479285, "energy": 75.207536, "activity_lines": [ 79.372077, 81.899328, 86.591098, 88.282601 ] }, { "date": "2024-11-29", "close": 79.938072, "volume": 415201, "typical_volume": 2288065.2, "trend": 88.626248, "fair_value": 89.173411, "relative_strength": -14.454083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.339171, "energy": 71.583076, "activity_lines": [ 79.331883, 81.101815, 85.619816, 87.71324 ] }, { "date": "2024-12-06", "close": 84.988564, "volume": 994104, "typical_volume": 1517675.5, "trend": 88.791086, "fair_value": 89.082423, "relative_strength": -10.679737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.233225, "energy": 49.198566, "activity_lines": [ 80.841429, 81.436778, 85.202735, 87.478551 ] }, { "date": "2024-12-13", "close": 83.338013, "volume": 990205, "typical_volume": 1290110.9, "trend": 88.765872, "fair_value": 89.003905, "relative_strength": -12.310831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.308824, "energy": 32.581183, "activity_lines": [ 81.842962, 81.574249, 84.691554, 87.12674 ] }, { "date": "2024-12-20", "close": 79.532852, "volume": 556615, "typical_volume": 1133603.85, "trend": 88.579655, "fair_value": 88.90249, "relative_strength": -11.548611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.719994, "energy": 30.092892, "activity_lines": [ 81.531302, 81.102715, 83.904598, 86.531061 ] }, { "date": "2024-12-27", "close": 78.39624, "volume": 253975, "typical_volume": 1043770.7, "trend": 88.510106, "fair_value": 88.742305, "relative_strength": -13.107956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.568637, "energy": 31.633154, "activity_lines": [ 80.669456, 80.574395, 83.095818, 85.874066 ] }, { "date": "2025-01-03", "close": 79.503197, "volume": 454853, "typical_volume": 1018739.6, "trend": 88.433529, "fair_value": 88.585922, "relative_strength": -11.992244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.563626, "energy": 37.001773, "activity_lines": [ 80.090939, 80.366121, 82.460409, 85.292976 ] }, { "date": "2025-01-10", "close": 76.538139, "volume": 645441, "typical_volume": 865247.55, "trend": 88.029375, "fair_value": 88.401253, "relative_strength": -12.553506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.264857, "energy": 48.809429, "activity_lines": [ 78.553061, 79.590174, 81.598223, 84.525531 ] }, { "date": "2025-01-17", "close": 77.002663, "volume": 586800, "typical_volume": 743677.45, "trend": 87.640705, "fair_value": 88.250693, "relative_strength": -10.553453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.488197, "energy": 49.716831, "activity_lines": [ 77.733386, 79.06383, 80.878175, 83.81413 ] }, { "date": "2025-01-24", "close": 77.22998, "volume": 685545, "typical_volume": 698398.45, "trend": 87.128158, "fair_value": 88.132122, "relative_strength": -9.246543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.208727, "energy": 49.038745, "activity_lines": [ 77.41184, 78.681786, 80.2743, 83.142471 ] }, { "date": "2025-01-31", "close": 78.079971, "volume": 534922, "typical_volume": 677093.15, "trend": 86.575941, "fair_value": 87.995353, "relative_strength": -9.23231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.143398, "energy": 42.744369, "activity_lines": [ 77.527149, 78.449433, 79.831708, 82.558717 ] }, { "date": "2025-02-07", "close": 78.752052, "volume": 780607, "typical_volume": 658529.7, "trend": 86.024001, "fair_value": 87.867381, "relative_strength": -8.174263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.52948, "energy": 34.349148, "activity_lines": [ 77.88757, 78.321667, 79.532896, 82.05395 ] }, { "date": "2025-02-14", "close": 71.280098, "volume": 641270, "typical_volume": 647634.05, "trend": 85.125381, "fair_value": 87.714561, "relative_strength": -13.974389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.972406, "energy": 46.086277, "activity_lines": [ 75.807416, 76.856927, 78.584218, 81.10273 ] }, { "date": "2025-02-21", "close": 71.586479, "volume": 613929, "typical_volume": 640672.3, "trend": 84.127321, "fair_value": 87.60651, "relative_strength": -12.587365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.764126, "energy": 47.288449, "activity_lines": [ 74.179924, 75.697137, 77.756871, 80.229252 ] }, { "date": "2025-02-28", "close": 66.931335, "volume": 321895, "typical_volume": 618320.3, "trend": 83.102289, "fair_value": 87.468319, "relative_strength": -15.316466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.996669, "energy": 70.47873, "activity_lines": [ 71.361797, 73.904623, 76.563834, 79.119834 ] }, { "date": "2025-03-07", "close": 70.034767, "volume": 727474, "typical_volume": 624327.35, "trend": 82.34795, "fair_value": 87.312006, "relative_strength": -12.637258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.297565, "energy": 70.609152, "activity_lines": [ 70.264724, 72.905486, 75.76562, 78.276768 ] }, { "date": "2025-03-14", "close": 63.946503, "volume": 682965, "typical_volume": 611973.1, "trend": 81.440127, "fair_value": 87.08823, "relative_strength": -19.34158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.366807, "energy": 78.118232, "activity_lines": [ 67.674576, 70.95142, 74.458498, 77.089578 ] }, { "date": "2025-03-21", "close": 70.173134, "volume": 838776, "typical_volume": 625068.9, "trend": 80.542678, "fair_value": 86.902272, "relative_strength": -14.839864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.036649, "energy": 61.276375, "activity_lines": [ 68.147009, 70.412317, 73.810985, 76.362675 ] }, { "date": "2025-03-28", "close": 68.374329, "volume": 2106732, "typical_volume": 704238.65, "trend": 79.593403, "fair_value": 86.630249, "relative_strength": -17.392452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.250533, "energy": 45.095345, "activity_lines": [ 68.093637, 69.661887, 73.065719, 75.57762 ] }, { "date": "2025-04-04", "close": 69.352798, "volume": 436471, "typical_volume": 685959.65, "trend": 78.768501, "fair_value": 86.371084, "relative_strength": -13.559155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.34163, "energy": 40.796368, "activity_lines": [ 68.580565, 69.246238, 72.481695, 74.916936 ] }, { "date": "2025-04-11", "close": 71.280098, "volume": 510334, "typical_volume": 688905.7, "trend": 77.983439, "fair_value": 86.132355, "relative_strength": -10.568623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.17664, "energy": 26.636888, "activity_lines": [ 69.548496, 69.324229, 72.117464, 74.433813 ] }, { "date": "2025-04-18", "close": 72.130081, "volume": 280064, "typical_volume": 682148.85, "trend": 77.330467, "fair_value": 85.826337, "relative_strength": -13.066663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.814327, "energy": 21.793547, "activity_lines": [ 70.716732, 69.680397, 71.861951, 74.056177 ] }, { "date": "2025-04-25", "close": 73.286453, "volume": 848883, "typical_volume": 674887.8, "trend": 76.75228, "fair_value": 85.572332, "relative_strength": -11.989166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.03479, "energy": 17.122028, "activity_lines": [ 71.724854, 70.367213, 71.75375, 73.795273 ] }, { "date": "2025-05-02", "close": 75.114906, "volume": 555720, "typical_volume": 653163.55, "trend": 76.326299, "fair_value": 85.351899, "relative_strength": -10.607457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.92019, "energy": 15.775993, "activity_lines": [ 73.134905, 71.349997, 71.875412, 73.689636 ] }, { "date": "2025-05-09", "close": 76.755577, "volume": 2161661, "typical_volume": 733415.85, "trend": 75.958961, "fair_value": 85.228491, "relative_strength": -7.142662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.098923, "energy": 12.831591, "activity_lines": [ 74.642475, 72.566931, 72.192485, 73.717332 ] }, { "date": "2025-05-16", "close": 81.845596, "volume": 1112236, "typical_volume": 776328.9, "trend": 75.856172, "fair_value": 85.065272, "relative_strength": -4.737924, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.568663, "energy": 33.768739, "activity_lines": [ 77.3532, 74.5307, 73.007548, 74.097115 ] }, { "date": "2025-05-23", "close": 80.708992, "volume": 604899, "typical_volume": 783831.2, "trend": 75.948748, "fair_value": 85.032761, "relative_strength": -5.186524, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.267576, "energy": 47.6138, "activity_lines": [ 78.980689, 76.073072, 73.697937, 74.4102 ] }, { "date": "2025-05-30", "close": 85.947266, "volume": 2747100, "typical_volume": 888914.15, "trend": 75.95962, "fair_value": 85.022753, "relative_strength": 1.44185, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.340488, "energy": 61.235896, "activity_lines": [ 81.782343, 78.263084, 74.881467, 75.055265 ] }, { "date": "2025-06-06", "close": 87.548401, "volume": 2156882, "typical_volume": 967418.25, "trend": 76.122369, "fair_value": 84.997864, "relative_strength": 2.294894, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.660754, "energy": 70.731488, "activity_lines": [ 84.273654, 80.45741, 76.172681, 75.802929 ] }, { "date": "2025-06-13", "close": 93.270973, "volume": 3959163, "typical_volume": 1131099.15, "trend": 76.665964, "fair_value": 85.078805, "relative_strength": 10.238638, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.851345, "energy": 86.933515, "activity_lines": [ 87.84359, 83.343584, 77.958684, 76.90929 ] }, { "date": "2025-06-20", "close": 89.297783, "volume": 4318200, "typical_volume": 1320263.05, "trend": 77.072177, "fair_value": 85.130386, "relative_strength": 4.014269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.869962, "energy": 80.960311, "activity_lines": [ 88.988102, 85.072484, 79.289902, 77.724246 ] }, { "date": "2025-06-27", "close": 95.138962, "volume": 7688100, "typical_volume": 1665637.7, "trend": 77.578873, "fair_value": 85.167924, "relative_strength": 8.636297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.918198, "energy": 85.190161, "activity_lines": [ 91.582862, 87.535822, 81.124005, 78.889845 ] }, { "date": "2025-07-04", "close": 103.856239, "volume": 7004381, "typical_volume": 1983793.25, "trend": 78.207796, "fair_value": 85.237695, "relative_strength": 19.287571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.287315, "energy": 91.082087, "activity_lines": [ 96.121383, 91.165776, 83.710292, 80.585159 ] }, { "date": "2025-07-11", "close": 99.072609, "volume": 2026870, "typical_volume": 2054440.3, "trend": 78.732282, "fair_value": 85.269618, "relative_strength": 15.168997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.163153, "energy": 81.408015, "activity_lines": [ 97.871428, 93.370165, 85.685871, 81.931276 ] }, { "date": "2025-07-18", "close": 108.956146, "volume": 5199374, "typical_volume": 2298314.25, "trend": 79.713059, "fair_value": 85.345739, "relative_strength": 27.321726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.657754, "energy": 89.228311, "activity_lines": [ 102.147706, 96.935966, 88.471852, 83.881203 ] }, { "date": "2025-07-25", "close": 101.286522, "volume": 1635417, "typical_volume": 2343711.4, "trend": 80.476068, "fair_value": 85.416399, "relative_strength": 18.992232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.652144, "energy": 70.954483, "activity_lines": [ 102.821764, 98.521825, 90.327275, 85.273039 ] }, { "date": "2025-08-01", "close": 94.40757, "volume": 628671, "typical_volume": 2340996.7, "trend": 80.972881, "fair_value": 85.415124, "relative_strength": 12.205766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.612963, "energy": 53.851744, "activity_lines": [ 100.403589, 98.503494, 91.378742, 86.171846 ] }, { "date": "2025-08-08", "close": 95.3564, "volume": 385280, "typical_volume": 2318321.9, "trend": 81.600156, "fair_value": 85.440587, "relative_strength": 14.20211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.386969, "energy": 42.020823, "activity_lines": [ 98.35045, 98.408613, 92.375521, 87.099815 ] }, { "date": "2025-08-15", "close": 103.233574, "volume": 493831, "typical_volume": 2237676.85, "trend": 82.47452, "fair_value": 85.506965, "relative_strength": 21.965302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.264582, "energy": 37.560759, "activity_lines": [ 99.489691, 99.57487, 94.002587, 88.495519 ] }, { "date": "2025-08-22", "close": 109.232887, "volume": 1478815, "typical_volume": 2289794.05, "trend": 83.541283, "fair_value": 85.582166, "relative_strength": 27.471196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.911877, "energy": 44.836443, "activity_lines": [ 102.351306, 101.546726, 96.035019, 90.221865 ] }, { "date": "2025-08-29", "close": 104.597511, "volume": 913947, "typical_volume": 2309974.7, "trend": 84.425201, "fair_value": 85.619272, "relative_strength": 23.969468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.63707, "energy": 44.289855, "activity_lines": [ 103.649346, 102.38557, 97.436082, 91.580332 ] }, { "date": "2025-09-05", "close": 101.839996, "volume": 506580, "typical_volume": 2321300.5, "trend": 85.1948, "fair_value": 85.632415, "relative_strength": 18.950188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.051652, "energy": 43.403612, "activity_lines": [ 103.807482, 102.444871, 98.41587, 92.703867 ] }, { "date": "2025-09-12", "close": 100.32, "volume": 316776, "typical_volume": 2294695.15, "trend": 86.162796, "fair_value": 85.64719, "relative_strength": 15.271385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.911619, "energy": 39.124376, "activity_lines": [ 102.963458, 102.105972, 99.10942, 93.679686 ] }, { "date": "2025-09-19", "close": 105.050003, "volume": 893525, "typical_volume": 2311585.4, "trend": 87.278247, "fair_value": 85.693631, "relative_strength": 19.299369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.271662, "energy": 36.352477, "activity_lines": [ 103.365194, 102.691368, 100.124716, 94.898216 ] }, { "date": "2025-09-26", "close": 104.349998, "volume": 1730117, "typical_volume": 2290008.2, "trend": 88.525536, "fair_value": 85.754676, "relative_strength": 21.219538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.903966, "energy": 32.681428, "activity_lines": [ 103.4125, 103.040812, 100.930797, 95.999619 ] }, { "date": "2025-10-03", "close": 109.57, "volume": 476240, "typical_volume": 2258208.4, "trend": 89.843377, "fair_value": 85.829475, "relative_strength": 25.445275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.530179, "energy": 39.554814, "activity_lines": [ 105.525333, 104.423094, 102.102619, 97.357326 ] }, { "date": "2025-10-10", "close": 111.169998, "volume": 1208028, "typical_volume": 2288364.85, "trend": 91.417493, "fair_value": 85.948403, "relative_strength": 24.706566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.621923, "energy": 43.514744, "activity_lines": [ 107.839999, 105.945677, 103.2948, 98.733237 ] }, { "date": "2025-10-17", "close": 106.220001, "volume": 485164, "typical_volume": 2175268.05, "trend": 92.619056, "fair_value": 86.039604, "relative_strength": 16.731602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.946194, "energy": 39.557293, "activity_lines": [ 107.882666, 106.263488, 103.870501, 99.688238 ] }, { "date": "2025-10-24", "close": 114.669998, "volume": 695641, "typical_volume": 2102206.0, "trend": 94.162245, "fair_value": 86.185587, "relative_strength": 24.77228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.1313, "energy": 56.55479, "activity_lines": [ 110.348666, 107.920143, 105.154427, 101.110879 ] }, { "date": "2025-10-31", "close": 123.739998, "volume": 3948470, "typical_volume": 2101671.35, "trend": 95.975151, "fair_value": 86.404184, "relative_strength": 34.091653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.102358, "energy": 69.402984, "activity_lines": [ 115.196665, 111.017954, 107.173012, 103.019122 ] }, { "date": "2025-11-07", "close": 117.580002, "volume": 3216371, "typical_volume": 2046579.9, "trend": 97.518481, "fair_value": 86.598691, "relative_strength": 27.750637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.421277, "energy": 59.005378, "activity_lines": [ 116.698666, 112.732, 108.459839, 104.412983 ] }, { "date": "2025-11-14", "close": 108.970001, "volume": 8123466, "typical_volume": 2068348.2, "trend": 98.746479, "fair_value": 86.752478, "relative_strength": 15.909573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.207895, "energy": 41.683661, "activity_lines": [ 114.796667, 112.644545, 108.79199, 105.151791 ] }, { "date": "2025-11-21", "close": 103.080002, "volume": 2117501, "typical_volume": 1824004.2, "trend": 99.739597, "fair_value": 86.860503, "relative_strength": 8.560164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.737257, "energy": 24.643117, "activity_lines": [ 111.078001, 111.356546, 108.497326, 105.431373 ] }, { "date": "2025-11-28", "close": 104.519997, "volume": 1065038, "typical_volume": 1775912.6, "trend": 100.719767, "fair_value": 86.939267, "relative_strength": 9.120861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.748886, "energy": 16.188165, "activity_lines": [ 108.048667, 110.280182, 108.343501, 105.739786 ] }, { "date": "2025-12-05", "close": 104.82, "volume": 670364, "typical_volume": 1549462.1, "trend": 101.655248, "fair_value": 87.030731, "relative_strength": 9.181995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.856426, "energy": 18.839989, "activity_lines": [ 105.796, 109.268, 108.192308, 106.004317 ] }, { "date": "2025-12-12", "close": 104.339996, "volume": 939517, "typical_volume": 1514667.1, "trend": 102.405061, "fair_value": 87.131744, "relative_strength": 8.897858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.515855, "energy": 18.309567, "activity_lines": [ 104.644665, 108.159999, 108.015096, 106.177526 ] }, { "date": "2025-12-19", "close": 104.82, "volume": 712446, "typical_volume": 1518855.85, "trend": 103.208761, "fair_value": 87.272786, "relative_strength": 9.358043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.126827, "energy": 12.508829, "activity_lines": [ 104.535999, 107.234363, 107.869058, 106.333329 ] }, { "date": "2025-12-26", "close": 104.129997, "volume": 591797, "typical_volume": 1529181.7, "trend": 103.814852, "fair_value": 87.379535, "relative_strength": 7.924369, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.972799, "energy": 10.080854, "activity_lines": [ 104.473998, 106.298726, 107.607722, 106.392763 ] }, { "date": "2026-01-02", "close": 105.720001, "volume": 794048, "typical_volume": 1544192.55, "trend": 104.420572, "fair_value": 87.49894, "relative_strength": 7.986727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.802424, "energy": 8.715988, "activity_lines": [ 104.871999, 105.690181, 107.456037, 106.515676 ] }, { "date": "2026-01-09", "close": 101.870003, "volume": 946488, "typical_volume": 1517576.2, "trend": 104.707206, "fair_value": 87.596437, "relative_strength": 6.28364, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.255692, "energy": 13.213905, "activity_lines": [ 103.906667, 104.544363, 106.925845, 106.351123 ] }, { "date": "2026-01-16", "close": 98.419998, "volume": 608294, "typical_volume": 1502293.55, "trend": 105.01128, "fair_value": 87.679825, "relative_strength": 2.370023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.401621, "energy": 25.532434, "activity_lines": [ 101.988, 103.168909, 106.102142, 105.945497 ] }, { "date": "2026-01-23", "close": 91.120003, "volume": 702306, "typical_volume": 1512079.85, "trend": 104.877315, "fair_value": 87.719497, "relative_strength": -2.926142, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.396328, "energy": 51.467467, "activity_lines": [ 98.030668, 100.814546, 104.612619, 105.049286 ] }, { "date": "2026-01-30", "close": 95.019997, "volume": 763659, "typical_volume": 1534424.0, "trend": 104.582774, "fair_value": 87.792484, "relative_strength": -0.079899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.148383, "energy": 64.914732, "activity_lines": [ 96.286667, 99.493818, 103.545571, 104.41333 ] }, { "date": "2026-02-06", "close": 93.790001, "volume": 867460, "typical_volume": 1533120.75, "trend": 104.406687, "fair_value": 87.872675, "relative_strength": -2.958183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.689409, "energy": 68.161223, "activity_lines": [ 94.74, 98.096, 102.386619, 103.717022 ] }, { "date": "2026-02-13", "close": 94.779999, "volume": 518262, "typical_volume": 1472528.0, "trend": 103.934148, "fair_value": 87.972145, "relative_strength": -1.385568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.943474, "energy": 72.713024, "activity_lines": [ 94.318666, 97.073273, 101.375571, 103.095945 ] }, { "date": "2026-02-20", "close": 92.589996, "volume": 707001, "typical_volume": 1484066.05, "trend": 103.644264, "fair_value": 88.06004, "relative_strength": -4.275905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.711077, "energy": 71.96476, "activity_lines": [ 93.639998, 95.834908, 100.201523, 102.364064 ] }, { "date": "2026-02-27", "close": 93.959999, "volume": 727862, "typical_volume": 1460057.75, "trend": 103.629345, "fair_value": 88.171806, "relative_strength": -1.697969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.734647, "energy": 61.304583, "activity_lines": [ 93.806665, 95.059272, 99.238809, 101.739273 ] }, { "date": "2026-03-06", "close": 84.480003, "volume": 645963, "typical_volume": 1468097.7, "trend": 103.266799, "fair_value": 88.226499, "relative_strength": -9.144705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.623572, "energy": 74.087452, "activity_lines": [ 90.624, 92.757454, 97.45519, 100.503832 ] }, { "date": "2026-03-13", "close": 81.989998, "volume": 765769, "typical_volume": 1471604.1, "trend": 102.558679, "fair_value": 88.283398, "relative_strength": -7.195812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.756442, "energy": 80.696654, "activity_lines": [ 87.313999, 90.360181, 95.537952, 99.131135 ] }, { "date": "2026-03-20", "close": 82.129997, "volume": 1471954, "typical_volume": 1347778.3, "trend": 101.65525, "fair_value": 88.352895, "relative_strength": -7.146552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.895941, "energy": 78.253, "activity_lines": [ 84.837332, 88.419817, 93.789666, 97.813155 ] }, { "date": "2026-03-27", "close": 80.639999, "volume": 1203357, "typical_volume": 1247127.6, "trend": 100.856666, "fair_value": 88.42947, "relative_strength": -7.942817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.638152, "energy": 83.151022, "activity_lines": [ 82.707332, 86.567453, 92.097618, 96.457333 ] }, { "date": "2026-04-03", "close": 83.410004, "volume": 549355, "typical_volume": 868422.05, "trend": 100.242333, "fair_value": 88.488389, "relative_strength": -4.641998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.370091, "energy": 71.697698, "activity_lines": [ 82.297334, 85.542, 90.845285, 95.331742 ] }, { "date": "2026-04-10", "close": 88.739998, "volume": 816497, "typical_volume": 803371.85, "trend": 99.856333, "fair_value": 88.582707, "relative_strength": -4.461078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.988047, "energy": 49.436277, "activity_lines": [ 84.367333, 85.625818, 90.222285, 94.589655 ] }, { "date": "2026-04-17", "close": 91.769997, "volume": 552319, "typical_volume": 777735.9, "trend": 99.413666, "fair_value": 88.697987, "relative_strength": -2.788193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.564422, "energy": 31.925038, "activity_lines": [ 87.163332, 86.374726, 89.956142, 94.067956 ] }, { "date": "2026-04-24", "close": 88.010002, "volume": 422707, "typical_volume": 765353.05, "trend": 98.869, "fair_value": 88.741434, "relative_strength": -5.291746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.67267, "energy": 22.456832, "activity_lines": [ 88.054, 86.476727, 89.392619, 93.332236 ] }, { "date": "2026-05-01", "close": 86.769997, "volume": 509341, "typical_volume": 743844.25, "trend": 98.108999, "fair_value": 88.789866, "relative_strength": -7.257024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.013853, "energy": 21.923713, "activity_lines": [ 88.139332, 86.476363, 88.791047, 92.551655 ] }, { "date": "2026-05-08", "close": 88.379997, "volume": 585046, "typical_volume": 737474.25, "trend": 97.349333, "fair_value": 88.843692, "relative_strength": -6.445662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.167608, "energy": 19.395321, "activity_lines": [ 88.352665, 86.874544, 88.426475, 91.923978 ] }, { "date": "2026-05-15", "close": 89.589996, "volume": 845916, "typical_volume": 750180.2, "trend": 96.794999, "fair_value": 88.911125, "relative_strength": -3.274905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.409245, "energy": 18.276744, "activity_lines": [ 88.637997, 87.59418, 88.255427, 91.423375 ] }, { "date": "2026-05-22", "close": 90.199997, "volume": 1347839, "typical_volume": 777869.75, "trend": 95.979332, "fair_value": 89.014185, "relative_strength": -3.191465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.651351, "energy": 11.435217, "activity_lines": [ 89.069997, 88.331816, 88.211713, 90.997891 ] }, { "date": "2026-05-29", "close": 89.099998, "volume": 392984, "typical_volume": 750194.55, "trend": 94.824666, "fair_value": 89.106807, "relative_strength": -3.821951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.599975, "energy": 10.408744, "activity_lines": [ 89.239997, 88.72018, 88.137141, 90.554063 ] }, { "date": "2026-06-05", "close": 86.07, "volume": 94368, "typical_volume": 724498.25, "trend": 93.774332, "fair_value": 89.182469, "relative_strength": -6.455974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.137132, "energy": 17.222131, "activity_lines": [ 88.327331, 88.430907, 87.834808, 89.989246 ] }, { "date": "2026-06-12", "close": 90.5, "volume": 122997, "typical_volume": 695532.8, "trend": 93.158666, "fair_value": 89.27144, "relative_strength": -2.73545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.359768, "energy": 8.324106, "activity_lines": [ 88.937999, 88.848362, 88.013189, 89.777999 ] }, { "date": "2026-06-19", "close": 90.589996, "volume": 50398, "typical_volume": 659869.75, "trend": 92.742332, "fair_value": 89.365607, "relative_strength": -4.321976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.23317, "energy": 6.48133, "activity_lines": [ 89.437332, 89.153271, 88.203094, 89.612278 ] }, { "date": "2026-06-26", "close": 94.0, "volume": 0, "typical_volume": 616496.75, "trend": 92.391666, "fair_value": 89.486867, "relative_strength": -0.992464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.823468, "energy": 12.38085, "activity_lines": [ 91.006665, 90.044544, 88.738856, 89.693418 ] }, { "date": "2026-07-03", "close": 97.07, "volume": 123867, "typical_volume": 596777.0, "trend": 92.133332, "fair_value": 89.601633, "relative_strength": 1.375337, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.289695, "energy": 43.719316, "activity_lines": [ 93.345999, 91.453453, 89.565999, 89.995246 ] }, { "date": "2026-07-10", "close": 98.139999, "volume": 730684, "typical_volume": 597961.15, "trend": 91.926666, "fair_value": 89.734343, "relative_strength": 2.706021, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.857, "energy": 58.32823, "activity_lines": [ 95.510666, 92.892181, 90.484142, 90.382773 ] }, { "date": "2026-07-17", "close": 95.0, "volume": 294514, "typical_volume": 576293.75, "trend": 91.599332, "fair_value": 89.850313, "relative_strength": -0.878535, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.597763, "energy": 57.270846, "activity_lines": [ 95.823999, 93.553272, 91.076808, 90.581053 ] }, { "date": "2026-07-24", "close": 95.0, "volume": 388808, "typical_volume": 563436.0, "trend": 91.294999, "fair_value": 89.970901, "relative_strength": 1.52565, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.326975, "energy": 52.59102, "activity_lines": [ 95.837333, 94.093999, 91.664523, 90.800451 ] }, { "date": "2026-07-31", "close": 96.5, "volume": 576375, "typical_volume": 553966.3, "trend": 90.987666, "fair_value": 90.090327, "relative_strength": 0.466553, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.762223, "energy": 51.465171, "activity_lines": [ 96.056667, 94.80909, 92.344999, 91.136257 ] }, { "date": "2026-08-07", "close": 101.029999, "volume": 706641, "typical_volume": 515700.65, "trend": 90.959666, "fair_value": 90.245258, "relative_strength": 4.281282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.192545, "energy": 51.536241, "activity_lines": [ 97.619333, 96.233272, 93.387809, 91.78415 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }