{ "ticker": { "uuid": "617b79c5-5c58-41d8-aa4c-b54c04a9b7e3", "symbol": "ACXN", "name": "Acerinox, S.A.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.888, "architecture_energy": 68.737, "architecture_maturity": 100.0, "architecture_confidence": 87.591, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.69, "rotation_up": 59.58, "upward_expansion": 87.67, "deceleration": 65.83, "rotation_down": 29.99, "downward_expansion": 12.0 }, "activity_lines": [ 323.697472, 322.040118, 305.985882, 286.031471 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 323.809998, "trend_reference": 260.157363, "distance_from_trend": 0.24467, "trend_direction": "Improving", "fair_value": 206.186869, "distance_from_fair_value": 0.570469, "fair_value_direction": "Improving", "relative_strength": 33.854064, "relative_strength_direction": "Improving", "price_momentum": 0.566418, "excess_performance": 0.621085, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.24467, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.172565, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.570469, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.308526, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.338541, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.275718, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.566418, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.664815, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.664815, "dry_up": 3.509953, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.021599, "annualized_volatility": 0.441926, "from_high_reference": -0.005925, "from_low_reference": 0.568771 }, "levels": { "trend_reference": 260.157363, "fair_value_reference": 206.186869, "structural_low": 206.720001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.0, "positive_rate": 0.230769, "directional_follow_through": 0.230769, "median_excess_return": 0.000899, "regime_survival": 0.653846, "best_return": 0.650269, "worst_return": -0.1528, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.001502, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.010983, "regime_survival": 0.6, "best_return": 0.615313, "worst_return": -0.141993, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.16107, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.023766, "regime_survival": 0.4, "best_return": 0.667592, "worst_return": -0.140501, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.094608, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.106939, "regime_survival": 0.333333, "best_return": 0.402048, "worst_return": -0.137977, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-03-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-05-10", "tenure": "Developing", "return": 0.013159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-05-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": 0.001739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-03-21", "tenure": "Developing", "return": 0.001739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.157317, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.001502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.001502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.205737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.299137, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 206.52829, "volume": 0, "typical_volume": 0.0, "trend": 206.290192, "fair_value": 200.664392, "relative_strength": 3.463863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.33333, "energy": 68.566662, "activity_lines": [ 206.52829, 206.474177, 206.379479, 206.336275 ] }, { "date": "2023-08-25", "close": 206.52829, "volume": 0, "typical_volume": 0.0, "trend": 206.300112, "fair_value": 200.968546, "relative_strength": 3.580536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999786, "energy": 68.099485, "activity_lines": [ 206.52829, 206.495822, 206.39932, 206.351636 ] }, { "date": "2023-09-01", "close": 206.52829, "volume": 0, "typical_volume": 0.0, "trend": 206.310033, "fair_value": 201.2727, "relative_strength": 3.724746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.65978, "energy": 67.616595, "activity_lines": [ 206.52829, 206.512056, 206.417744, 206.366357 ] }, { "date": "2023-09-08", "close": 206.52829, "volume": 0, "typical_volume": 0.0, "trend": 206.319954, "fair_value": 201.576854, "relative_strength": 4.890945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.270186, "energy": 67.013071, "activity_lines": [ 206.52829, 206.522879, 206.434751, 206.380439 ] }, { "date": "2023-09-15", "close": 206.52829, "volume": 0, "typical_volume": 0.0, "trend": 206.329875, "fair_value": 201.881008, "relative_strength": 7.109985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.83674, "energy": 66.302983, "activity_lines": [ 206.52829, 206.52829, 206.450341, 206.39388 ] }, { "date": "2023-09-22", "close": 206.52829, "volume": 0, "typical_volume": 0.0, "trend": 206.339795, "fair_value": 202.185162, "relative_strength": 6.374557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.633789, "energy": 65.810081, "activity_lines": [ 206.52829, 206.52829, 206.464514, 206.406681 ] }, { "date": "2023-09-29", "close": 206.52829, "volume": 0, "typical_volume": 0.0, "trend": 206.349716, "fair_value": 202.489316, "relative_strength": 7.792733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.294728, "energy": 64.988933, "activity_lines": [ 206.52829, 206.52829, 206.477269, 206.418842 ] }, { "date": "2023-10-06", "close": 206.52829, "volume": 0, "typical_volume": 0.0, "trend": 206.359637, "fair_value": 202.79347, "relative_strength": 10.046862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.831599, "energy": 63.876175, "activity_lines": [ 206.52829, 206.52829, 206.488607, 206.430362 ] }, { "date": "2023-10-13", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 206.52829, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 206.836288, "volume": 0, "typical_volume": 0.0, "trend": 206.528636, "fair_value": 207.633546, "relative_strength": -5.843839, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.197923, "energy": 97.455816, "activity_lines": [ 206.630956, 206.58429, 206.557623, 206.547521 ] }, { "date": "2024-02-02", "close": 206.836288, "volume": 0, "typical_volume": 0.0, "trend": 206.548823, "fair_value": 207.936523, "relative_strength": -7.939974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655115, "energy": 98.127754, "activity_lines": [ 206.713089, 206.634689, 206.58549, 206.567369 ] }, { "date": "2024-02-09", "close": 206.836288, "volume": 0, "typical_volume": 0.0, "trend": 206.55909, "fair_value": 208.2395, "relative_strength": -6.345775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222747, "energy": 98.327931, "activity_lines": [ 206.774688, 206.679489, 206.611889, 206.585915 ] }, { "date": "2024-02-16", "close": 206.836288, "volume": 0, "typical_volume": 0.0, "trend": 206.569356, "fair_value": 208.542477, "relative_strength": -5.925122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 206.815755, 206.718689, 206.636823, 206.603799 ] }, { "date": "2024-02-23", "close": 206.836288, "volume": 0, "typical_volume": 0.0, "trend": 206.579623, "fair_value": 208.845454, "relative_strength": -5.015702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566637, "activity_lines": [ 206.836288, 206.752289, 206.660289, 206.621021 ] }, { "date": "2024-03-01", "close": 206.836288, "volume": 0, "typical_volume": 0.0, "trend": 206.58989, "fair_value": 209.148431, "relative_strength": -3.054476, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333088, "energy": 88.564145, "activity_lines": [ 206.836288, 206.780288, 206.682289, 206.63758 ] }, { "date": "2024-03-08", "close": 175.162079, "volume": 21701, "typical_volume": 1085.05, "trend": 205.544349, "fair_value": 209.248368, "relative_strength": -16.70391, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.12858, "energy": 75.935816, "activity_lines": [ 196.278218, 201.043741, 203.686231, 204.609979 ] }, { "date": "2024-03-15", "close": 175.162079, "volume": 0, "typical_volume": 1085.05, "trend": 204.498809, "fair_value": 209.348305, "relative_strength": -18.266792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.985143, "energy": 77.19227, "activity_lines": [ 187.831763, 195.877489, 200.839536, 202.649832 ] }, { "date": "2024-03-22", "close": 175.231613, "volume": 5089, "typical_volume": 1339.5, "trend": 203.455586, "fair_value": 209.448688, "relative_strength": -18.451929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.764533, "energy": 77.817533, "activity_lines": [ 181.520099, 191.294173, 198.148826, 200.761626 ] }, { "date": "2024-03-29", "close": 175.231613, "volume": 0, "typical_volume": 1339.5, "trend": 202.412364, "fair_value": 209.549071, "relative_strength": -19.214337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.329163, "energy": 84.699102, "activity_lines": [ 177.315413, 187.279889, 195.607147, 198.940725 ] }, { "date": "2024-04-05", "close": 175.231613, "volume": 0, "typical_volume": 1339.5, "trend": 201.369141, "fair_value": 209.649454, "relative_strength": -19.878679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333312, "energy": 88.566618, "activity_lines": [ 175.217706, 183.834635, 193.214501, 197.187128 ] }, { "date": "2024-04-12", "close": 175.231613, "volume": 0, "typical_volume": 1339.5, "trend": 200.325919, "fair_value": 209.749837, "relative_strength": -17.425869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33297, "energy": 88.563133, "activity_lines": [ 175.226977, 180.964011, 190.970886, 195.500836 ] }, { "date": "2024-04-19", "close": 177.467072, "volume": 5752, "typical_volume": 1627.1, "trend": 199.357211, "fair_value": 209.86455, "relative_strength": -15.045644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.990456, "energy": 68.076825, "activity_lines": [ 175.976766, 179.074465, 189.089204, 194.026072 ] }, { "date": "2024-04-26", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 198.388504, "fair_value": 209.979262, "relative_strength": -17.655997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.598442, "energy": 67.467466, "activity_lines": [ 176.572888, 177.718904, 187.345909, 192.613804 ] }, { "date": "2024-05-03", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 197.419797, "fair_value": 210.093975, "relative_strength": -16.369592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.031339, "energy": 63.282349, "activity_lines": [ 177.01998, 176.897329, 185.741001, 191.264035 ] }, { "date": "2024-05-10", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 196.45109, "fair_value": 210.208688, "relative_strength": -16.922162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.231671, "energy": 61.682549, "activity_lines": [ 177.318041, 176.60974, 184.274479, 189.976762 ] }, { "date": "2024-05-17", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 195.482382, "fair_value": 210.323401, "relative_strength": -16.416339, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.695155, "energy": 60.384324, "activity_lines": [ 177.467072, 176.856137, 182.946344, 188.751987 ] }, { "date": "2024-05-24", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 194.513675, "fair_value": 210.438113, "relative_strength": -12.863894, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.065784, "energy": 58.877515, "activity_lines": [ 177.467072, 177.060625, 181.756596, 187.589709 ] }, { "date": "2024-05-31", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 193.544968, "fair_value": 210.549663, "relative_strength": -12.192278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.393779, "energy": 57.317099, "activity_lines": [ 177.467072, 177.223204, 180.705234, 186.489928 ] }, { "date": "2024-06-07", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 192.57626, "fair_value": 210.661213, "relative_strength": -8.334135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 177.467072, 177.345138, 179.792259, 185.452644 ] }, { "date": "2024-06-14", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 191.607553, "fair_value": 210.772763, "relative_strength": -6.832432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 177.467072, 177.426427, 179.017671, 184.477858 ] }, { "date": "2024-06-21", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 190.638846, "fair_value": 210.884314, "relative_strength": -7.584855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 177.467072, 177.467072, 178.382937, 183.565569 ] }, { "date": "2024-06-28", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 189.670139, "fair_value": 210.995864, "relative_strength": -6.739648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 85.125, "activity_lines": [ 177.467072, 177.467072, 177.888056, 182.715777 ] }, { "date": "2024-07-05", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 188.701431, "fair_value": 211.107414, "relative_strength": -6.333406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.5, "energy": 65.125, "activity_lines": [ 177.467072, 177.467072, 177.533028, 181.928482 ] }, { "date": "2024-07-12", "close": 177.467072, "volume": 0, "typical_volume": 1627.1, "trend": 187.732724, "fair_value": 210.695339, "relative_strength": -10.508392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.5, "energy": 61.974999, "activity_lines": [ 177.467072, 177.467072, 177.317854, 181.203685 ] }, { "date": "2024-07-19", "close": 177.775604, "volume": 0, "typical_volume": 1627.1, "trend": 186.774301, "fair_value": 210.227743, "relative_strength": -7.962255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 177.569916, 177.523169, 177.271917, 180.56129 ] }, { "date": "2024-07-26", "close": 177.775604, "volume": 0, "typical_volume": 542.05, "trend": 185.815878, "fair_value": 209.674056, "relative_strength": -6.268648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 177.652191, 177.573656, 177.364364, 179.980729 ] }, { "date": "2024-08-02", "close": 177.775604, "volume": 0, "typical_volume": 542.05, "trend": 184.857456, "fair_value": 209.12037, "relative_strength": -5.01824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 177.713898, 177.618533, 177.444366, 179.462002 ] }, { "date": "2024-08-09", "close": 177.775604, "volume": 0, "typical_volume": 287.6, "trend": 183.899033, "fair_value": 208.566684, "relative_strength": -6.201075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 177.755035, 177.657801, 177.511923, 179.005108 ] }, { "date": "2024-08-16", "close": 177.775604, "volume": 0, "typical_volume": 287.6, "trend": 182.94061, "fair_value": 208.012997, "relative_strength": -7.695444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 177.775604, 177.691459, 177.567365, 178.610048 ] }, { "date": "2024-08-23", "close": 177.775604, "volume": 0, "typical_volume": 287.6, "trend": 181.97192, "fair_value": 207.459311, "relative_strength": -6.389683, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 177.775604, 177.719507, 177.610693, 178.276822 ] }, { "date": "2024-08-30", "close": 177.775604, "volume": 0, "typical_volume": 287.6, "trend": 181.003231, "fair_value": 206.905625, "relative_strength": -5.097578, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.98163, "energy": 60.393571, "activity_lines": [ 177.775604, 177.741946, 177.641907, 178.006092 ] }, { "date": "2024-09-06", "close": 177.775604, "volume": 0, "typical_volume": 0.0, "trend": 180.034541, "fair_value": 206.351939, "relative_strength": -1.455009, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -16.396733, "energy": 50.738857, "activity_lines": [ 177.775604, 177.758775, 177.661006, 177.797858 ] }, { "date": "2024-09-13", "close": 177.775604, "volume": 0, "typical_volume": 0.0, "trend": 179.065852, "fair_value": 205.798252, "relative_strength": -2.903877, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -7.00016, "energy": 47.450056, "activity_lines": [ 177.775604, 177.769994, 177.678637, 177.65212 ] }, { "date": "2024-09-20", "close": 177.775604, "volume": 0, "typical_volume": 0.0, "trend": 178.097162, "fair_value": 205.244566, "relative_strength": -2.913839, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -11.499995, "energy": 49.024982, "activity_lines": [ 177.775604, 177.775604, 177.694798, 177.568878 ] }, { "date": "2024-09-27", "close": 177.775604, "volume": 0, "typical_volume": 0.0, "trend": 177.128473, "fair_value": 204.729529, "relative_strength": -3.629814, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.501995, "energy": 56.721537, "activity_lines": [ 177.775604, 177.775604, 177.70949, 177.548132 ] }, { "date": "2024-10-04", "close": 177.775604, "volume": 0, "typical_volume": 0.0, "trend": 177.21559, "fair_value": 204.211708, "relative_strength": -2.905277, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.268541, "energy": 75.388533, "activity_lines": [ 177.775604, 177.775604, 177.722713, 177.589883 ] }, { "date": "2024-10-11", "close": 177.775604, "volume": 0, "typical_volume": 0.0, "trend": 177.302708, "fair_value": 203.693888, "relative_strength": -2.081136, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.711365, "energy": 68.308381, "activity_lines": [ 177.775604, 177.775604, 177.734466, 177.626013 ] }, { "date": "2024-10-18", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 177.775604, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.765338, "fair_value": 195.619308, "relative_strength": 2.862925, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.207898, "energy": 97.471472, "activity_lines": [ 177.878631, 177.831801, 177.80504, 177.793554 ] }, { "date": "2025-01-31", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.785925, "fair_value": 195.078862, "relative_strength": 3.203731, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655186, "energy": 98.127891, "activity_lines": [ 177.961053, 177.882378, 177.833005, 177.814157 ] }, { "date": "2025-02-07", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.806512, "fair_value": 194.538417, "relative_strength": 0.196458, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222748, "energy": 98.327933, "activity_lines": [ 178.02287, 177.927335, 177.859498, 177.833432 ] }, { "date": "2025-02-14", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.816815, "fair_value": 193.997972, "relative_strength": -1.955109, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 178.064081, 177.966673, 177.884519, 177.851379 ] }, { "date": "2025-02-21", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.827118, "fair_value": 193.457526, "relative_strength": -1.145752, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333321, "energy": 88.566638, "activity_lines": [ 178.084686, 178.000391, 177.908068, 177.868661 ] }, { "date": "2025-02-28", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.83742, "fair_value": 192.979197, "relative_strength": 1.711007, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333092, "energy": 88.563901, "activity_lines": [ 178.084686, 178.028489, 177.930145, 177.885278 ] }, { "date": "2025-03-07", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.847723, "fair_value": 192.686205, "relative_strength": 0.61667, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 178.084686, 178.050968, 177.95075, 177.901231 ] }, { "date": "2025-03-14", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.858026, "fair_value": 192.393214, "relative_strength": 1.136531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 178.084686, 178.067827, 177.969884, 177.916519 ] }, { "date": "2025-03-21", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.868329, "fair_value": 192.100222, "relative_strength": 0.610577, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 178.084686, 178.079066, 177.987546, 177.931142 ] }, { "date": "2025-03-28", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.878631, "fair_value": 191.80723, "relative_strength": -0.504319, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.33674, "energy": 64.727983, "activity_lines": [ 178.084686, 178.084686, 178.003736, 177.945101 ] }, { "date": "2025-04-04", "close": 178.084686, "volume": 0, "typical_volume": 0.0, "trend": 177.888934, "fair_value": 191.565348, "relative_strength": 2.561589, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 178.084686, 178.084686, 178.018454, 177.958394 ] }, { "date": "2025-04-11", "close": 206.100479, "volume": 4372, "typical_volume": 218.6, "trend": 178.833097, "fair_value": 191.564792, "relative_strength": 17.981966, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.174849, "energy": 77.399836, "activity_lines": [ 187.423284, 183.178467, 180.699871, 179.778494 ] }, { "date": "2025-04-18", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 179.777259, "fair_value": 191.564235, "relative_strength": 14.140489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.653867, "energy": 78.126885, "activity_lines": [ 194.894162, 187.762869, 183.246408, 181.53768 ] }, { "date": "2025-04-25", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 180.721422, "fair_value": 191.540464, "relative_strength": 6.352349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222747, "energy": 98.324951, "activity_lines": [ 200.49732, 191.837893, 185.658064, 183.235952 ] }, { "date": "2025-05-02", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 181.665584, "fair_value": 191.516693, "relative_strength": 7.727104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058642, "activity_lines": [ 204.232759, 195.40354, 187.934841, 184.873311 ] }, { "date": "2025-05-09", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 182.609747, "fair_value": 191.489253, "relative_strength": 5.98022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566637, "activity_lines": [ 206.100479, 198.459808, 190.076736, 186.449756 ] }, { "date": "2025-05-16", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 183.553909, "fair_value": 191.461813, "relative_strength": 3.083513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333093, "energy": 88.564531, "activity_lines": [ 206.100479, 201.006698, 192.083752, 187.965287 ] }, { "date": "2025-05-23", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 184.498072, "fair_value": 191.434374, "relative_strength": 2.150925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997249, "energy": 68.093313, "activity_lines": [ 206.100479, 203.044211, 193.955887, 189.419904 ] }, { "date": "2025-05-30", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 185.442234, "fair_value": 191.147525, "relative_strength": 2.956345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648274, "energy": 67.588596, "activity_lines": [ 206.100479, 204.572345, 195.693141, 190.813608 ] }, { "date": "2025-06-06", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 186.386397, "fair_value": 190.860676, "relative_strength": 2.452971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.261855, "energy": 66.992798, "activity_lines": [ 206.100479, 205.591101, 197.295515, 192.146398 ] }, { "date": "2025-06-13", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 187.330559, "fair_value": 190.807428, "relative_strength": 3.454865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.338584, "energy": 64.732465, "activity_lines": [ 206.100479, 206.100479, 198.763009, 193.418274 ] }, { "date": "2025-06-20", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 188.274722, "fair_value": 190.841409, "relative_strength": 5.437212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.137159, "energy": 64.243262, "activity_lines": [ 206.100479, 206.100479, 200.097095, 194.629237 ] }, { "date": "2025-06-27", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 189.218884, "fair_value": 190.872219, "relative_strength": 3.248796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.800026, "energy": 63.426766, "activity_lines": [ 206.100479, 206.100479, 201.297772, 195.779286 ] }, { "date": "2025-07-04", "close": 206.100479, "volume": 0, "typical_volume": 218.6, "trend": 190.163047, "fair_value": 191.070244, "relative_strength": 2.112349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.338888, "energy": 62.318745, "activity_lines": [ 206.100479, 206.100479, 202.36504, 196.868421 ] }, { "date": "2025-07-11", "close": 206.100479, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 206.410004, "volume": 0, "typical_volume": 218.6, "trend": 192.061689, "fair_value": 191.42706, "relative_strength": 4.917574, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 206.203654, 206.156756, 204.12883, 198.883919 ] }, { "date": "2025-07-25", "close": 206.410004, "volume": 0, "typical_volume": 218.6, "trend": 193.016169, "fair_value": 191.565687, "relative_strength": 2.863318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 206.286194, 206.207406, 204.823877, 199.809617 ] }, { "date": "2025-08-01", "close": 206.410004, "volume": 0, "typical_volume": 218.6, "trend": 193.970649, "fair_value": 191.704314, "relative_strength": 3.500385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 206.348099, 206.252428, 205.384042, 200.673735 ] }, { "date": "2025-08-08", "close": 206.410004, "volume": 0, "typical_volume": 218.6, "trend": 194.925129, "fair_value": 191.84294, "relative_strength": 1.301767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 206.389369, 206.291822, 205.809324, 201.476275 ] }, { "date": "2025-08-15", "close": 206.410004, "volume": 0, "typical_volume": 218.6, "trend": 195.879609, "fair_value": 191.926083, "relative_strength": 0.727757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 206.410004, 206.325588, 206.099724, 202.217234 ] }, { "date": "2025-08-22", "close": 206.410004, "volume": 0, "typical_volume": 218.6, "trend": 196.823786, "fair_value": 192.009225, "relative_strength": -0.899117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 206.410004, 206.353727, 206.255242, 202.896615 ] }, { "date": "2025-08-29", "close": 206.410004, "volume": 0, "typical_volume": 0.0, "trend": 197.767964, "fair_value": 192.159267, "relative_strength": -0.112313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 206.410004, 206.376238, 206.275877, 203.51508 ] }, { "date": "2025-09-05", "close": 206.410004, "volume": 0, "typical_volume": 0.0, "trend": 198.712141, "fair_value": 192.351476, "relative_strength": -3.001489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 206.410004, 206.393121, 206.295038, 204.072631 ] }, { "date": "2025-09-12", "close": 206.410004, "volume": 0, "typical_volume": 0.0, "trend": 199.656318, "fair_value": 192.543685, "relative_strength": -5.031755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 206.410004, 206.404376, 206.312725, 204.569267 ] }, { "date": "2025-09-19", "close": 206.410004, "volume": 0, "typical_volume": 0.0, "trend": 200.600495, "fair_value": 192.735894, "relative_strength": -4.085144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 206.410004, 206.410004, 206.328938, 205.004989 ] }, { "date": "2025-09-26", "close": 206.410004, "volume": 0, "typical_volume": 0.0, "trend": 201.544673, "fair_value": 193.032413, "relative_strength": -5.760302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 206.410004, 206.410004, 206.343677, 205.379796 ] }, { "date": "2025-10-03", "close": 206.410004, "volume": 0, "typical_volume": 0.0, "trend": 202.48885, "fair_value": 193.328933, "relative_strength": -5.244315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 206.410004, 206.410004, 206.356943, 205.693689 ] }, { "date": "2025-10-10", "close": 206.410004, "volume": 0, "typical_volume": 0.0, "trend": 203.433027, "fair_value": 193.625453, "relative_strength": -3.037778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 206.410004, 206.410004, 206.368734, 205.946666 ] }, { "date": "2025-10-17", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 206.410004, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.399702, "fair_value": 195.830176, "relative_strength": -11.693044, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.207906, "energy": 97.471487, "activity_lines": [ 206.513336, 206.466367, 206.439528, 206.428007 ] }, { "date": "2026-01-30", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.420353, "fair_value": 195.833312, "relative_strength": -10.704338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655186, "energy": 98.127891, "activity_lines": [ 206.596002, 206.517094, 206.467575, 206.448671 ] }, { "date": "2026-02-06", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.441004, "fair_value": 195.836449, "relative_strength": -14.536075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222748, "energy": 98.327933, "activity_lines": [ 206.658002, 206.562184, 206.494146, 206.468003 ] }, { "date": "2026-02-13", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.451337, "fair_value": 195.839586, "relative_strength": -15.144663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 206.699335, 206.601639, 206.519241, 206.486003 ] }, { "date": "2026-02-20", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.46167, "fair_value": 195.842723, "relative_strength": -14.892699, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333321, "energy": 88.566638, "activity_lines": [ 206.720001, 206.635456, 206.54286, 206.503336 ] }, { "date": "2026-02-27", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.472003, "fair_value": 195.845859, "relative_strength": -14.610496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333092, "energy": 88.5639, "activity_lines": [ 206.720001, 206.663638, 206.565002, 206.520003 ] }, { "date": "2026-03-06", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.482337, "fair_value": 195.848996, "relative_strength": -9.265274, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997197, "energy": 68.093185, "activity_lines": [ 206.720001, 206.686183, 206.585669, 206.536003 ] }, { "date": "2026-03-13", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.49267, "fair_value": 195.852133, "relative_strength": -6.83532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 206.720001, 206.703092, 206.604859, 206.551336 ] }, { "date": "2026-03-20", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.503003, "fair_value": 195.85527, "relative_strength": -4.55033, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.260857, "energy": 66.99037, "activity_lines": [ 206.720001, 206.714365, 206.622573, 206.566002 ] }, { "date": "2026-03-27", "close": 206.720001, "volume": 0, "typical_volume": 0.0, "trend": 206.513336, "fair_value": 195.858406, "relative_strength": -8.070979, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.83674, "energy": 66.302983, "activity_lines": [ 206.720001, 206.720001, 206.638811, 206.580002 ] }, { "date": "2026-04-03", "close": 249.25, "volume": 4906, "typical_volume": 245.3, "trend": 207.941336, "fair_value": 196.134171, "relative_strength": 5.976301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.175999, "energy": 77.402774, "activity_lines": [ 220.896667, 214.452728, 210.704049, 209.337206 ] }, { "date": "2026-04-10", "close": 249.25, "volume": 0, "typical_volume": 245.3, "trend": 209.369336, "fair_value": 196.409936, "relative_strength": 5.756646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.654262, "energy": 78.127082, "activity_lines": [ 232.238, 221.412182, 214.565287, 212.002282 ] }, { "date": "2026-04-17", "close": 249.25, "volume": 0, "typical_volume": 245.3, "trend": 210.797336, "fair_value": 196.685701, "relative_strength": 6.24859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.198316, "energy": 98.264543, "activity_lines": [ 240.744, 227.598364, 218.222525, 214.575228 ] }, { "date": "2026-04-24", "close": 249.25, "volume": 0, "typical_volume": 245.3, "trend": 212.225336, "fair_value": 196.961466, "relative_strength": 7.182778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058605, "activity_lines": [ 246.414667, 233.011273, 221.675763, 217.056045 ] }, { "date": "2026-05-01", "close": 249.25, "volume": 0, "typical_volume": 245.3, "trend": 213.653336, "fair_value": 197.237231, "relative_strength": 9.362918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566637, "activity_lines": [ 249.25, 237.650909, 224.925001, 219.444733 ] }, { "date": "2026-05-08", "close": 249.25, "volume": 0, "typical_volume": 245.3, "trend": 215.081336, "fair_value": 197.512996, "relative_strength": 6.282246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333092, "energy": 88.564405, "activity_lines": [ 249.25, 241.517273, 227.970239, 221.741292 ] }, { "date": "2026-05-15", "close": 249.25, "volume": 0, "typical_volume": 245.3, "trend": 216.509335, "fair_value": 197.788761, "relative_strength": 9.149896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997236, "energy": 68.093281, "activity_lines": [ 249.25, 244.610364, 230.811477, 223.945722 ] }, { "date": "2026-05-22", "close": 249.25, "volume": 0, "typical_volume": 245.3, "trend": 217.937335, "fair_value": 198.064526, "relative_strength": 8.505749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648201, "energy": 67.58842, "activity_lines": [ 249.25, 246.930182, 233.448715, 226.058023 ] }, { "date": "2026-05-29", "close": 324.399994, "volume": 1112, "typical_volume": 300.9, "trend": 221.870335, "fair_value": 198.822022, "relative_strength": 39.764483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.5687, "energy": 77.915171, "activity_lines": [ 274.299998, 262.140363, 243.039095, 232.926581 ] }, { "date": "2026-06-05", "close": 324.399994, "volume": 0, "typical_volume": 300.9, "trend": 225.803335, "fair_value": 199.579517, "relative_strength": 43.826486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.424644, "energy": 78.036596, "activity_lines": [ 294.339996, 275.210907, 252.067618, 239.541398 ] }, { "date": "2026-06-12", "close": 318.179906, "volume": 0, "typical_volume": 300.9, "trend": 229.528998, "fair_value": 200.297141, "relative_strength": 36.462799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.213561, "energy": 75.871917, "activity_lines": [ 307.296633, 285.01089, 259.941895, 245.501177 ] }, { "date": "2026-06-19", "close": 318.233505, "volume": 0, "typical_volume": 300.9, "trend": 233.256448, "fair_value": 201.015108, "relative_strength": 36.196345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.929578, "energy": 70.874721, "activity_lines": [ 315.675808, 293.567348, 267.290515, 251.224048 ] }, { "date": "2026-06-26", "close": 318.203249, "volume": 0, "typical_volume": 300.9, "trend": 236.98289, "fair_value": 201.732881, "relative_strength": 36.287025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.330524, "energy": 88.554726, "activity_lines": [ 319.445998, 300.864058, 274.105237, 256.704487 ] }, { "date": "2026-07-03", "close": 318.262118, "volume": 0, "typical_volume": 300.9, "trend": 240.711293, "fair_value": 202.451031, "relative_strength": 35.753367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332758, "energy": 88.565199, "activity_lines": [ 318.638927, 306.917777, 280.394692, 261.948308 ] }, { "date": "2026-07-10", "close": 318.262118, "volume": 0, "typical_volume": 300.9, "trend": 244.439697, "fair_value": 203.167273, "relative_strength": 36.049119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.412473, "energy": 88.562947, "activity_lines": [ 318.241048, 311.71673, 286.152995, 266.951587 ] }, { "date": "2026-07-17", "close": 325.73999, "volume": 4993, "typical_volume": 550.55, "trend": 248.417363, "fair_value": 203.931451, "relative_strength": 38.03614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.58817, "energy": 86.766435, "activity_lines": [ 320.744985, 316.62053, 292.092323, 272.196767 ] }, { "date": "2026-07-24", "close": 323.809998, "volume": 9183, "typical_volume": 1009.7, "trend": 252.330696, "fair_value": 204.683257, "relative_strength": 36.788456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.28594, "energy": 70.501864, "activity_lines": [ 322.101586, 319.782696, 297.281081, 277.060808 ] }, { "date": "2026-07-31", "close": 323.809998, "volume": 0, "typical_volume": 1009.7, "trend": 256.24403, "fair_value": 205.435063, "relative_strength": 34.777455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.804607, "energy": 69.205461, "activity_lines": [ 323.08642, 321.589225, 301.912267, 281.672376 ] }, { "date": "2026-08-07", "close": 323.809998, "volume": 0, "typical_volume": 1009.7, "trend": 260.157363, "fair_value": 206.186869, "relative_strength": 33.854064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.888268, "energy": 68.736713, "activity_lines": [ 323.697472, 322.040118, 305.985882, 286.031471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }