{ "ticker": { "uuid": "6184a5f7-715c-4f7b-ae65-01e72484ecd2", "symbol": "6190", "name": "Wonderful Hi-tech Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 1.265, "architecture_energy": 20.652, "architecture_maturity": 48.645, "architecture_confidence": 78.04, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.52, "rotation_up": 14.72, "upward_expansion": 42.46, "deceleration": 82.12, "rotation_down": 44.47, "downward_expansion": 36.46 }, "activity_lines": [ 66.240001, 70.481686, 73.570891, 70.357946 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 67.0, "trend_reference": 64.775124, "distance_from_trend": 0.034348, "trend_direction": "Improving", "fair_value": 40.421454, "distance_from_fair_value": 0.657536, "fair_value_direction": "Weakening", "relative_strength": -9.725588, "relative_strength_direction": "Weakening", "price_momentum": 0.412135, "excess_performance": -0.029237, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.034348, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.192692, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.657536, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.39639, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097256, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.230659, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.412135, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.256594, "read": "Demand-led" } ], "volume": { "latest": 6429743, "relative_activity": 0.175351, "balance": 1.256594, "dry_up": 0.217837, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.150532, "annualized_volatility": 0.611114, "from_high_reference": -0.310237, "from_low_reference": 0.775204 }, "levels": { "trend_reference": 64.775124, "fair_value_reference": 40.421454, "structural_low": 42.667153, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.025641, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.010515, "regime_survival": 0.727273, "best_return": 0.137717, "worst_return": -0.26144, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.077626, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001147, "regime_survival": 0.0, "best_return": 0.095588, "worst_return": -0.07994, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.092578, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.227987, "regime_survival": 0.0, "best_return": 0.551471, "worst_return": -0.049774, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.094098, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019047, "regime_survival": 0.0, "best_return": 0.206459, "worst_return": -0.018263, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-03-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-08-02", "tenure": "Established", "return": 0.0441, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": -0.018081, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.006831, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.037396, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-21", "tenure": "Established", "return": 0.103841, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.002614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.114148, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.105769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-26", "tenure": "Established", "return": 0.053466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-26", "tenure": "Established", "return": 0.123774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-06-26", "tenure": "Established", "return": 0.825503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-14", "tenure": "Developing", "return": -0.199296, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 31.013605, "volume": 11411000, "typical_volume": 17068000.0, "trend": 28.775375, "fair_value": 23.70797, "relative_strength": -0.988491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.493959, "energy": 43.29147, "activity_lines": [ 32.783663, 32.366516, 31.113087, 30.103955 ] }, { "date": "2023-08-18", "close": 30.24728, "volume": 5018000, "typical_volume": 17139900.0, "trend": 28.967227, "fair_value": 23.82868, "relative_strength": -1.820038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.393257, "energy": 28.422743, "activity_lines": [ 31.834022, 32.077028, 31.14421, 30.198917 ] }, { "date": "2023-08-25", "close": 29.886656, "volume": 4331000, "typical_volume": 17304050.0, "trend": 29.139958, "fair_value": 23.946075, "relative_strength": -3.208657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.743754, "energy": 20.031574, "activity_lines": [ 30.989562, 31.719552, 31.126156, 30.258235 ] }, { "date": "2023-09-01", "close": 29.796497, "volume": 4228000, "typical_volume": 17334650.0, "trend": 29.228755, "fair_value": 24.060636, "relative_strength": -3.956048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.295902, "energy": 20.965477, "activity_lines": [ 30.286346, 31.356017, 31.08559, 30.300592 ] }, { "date": "2023-09-08", "close": 30.47267, "volume": 5426000, "typical_volume": 15775850.0, "trend": 29.364228, "fair_value": 24.180034, "relative_strength": -0.870166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.595656, "energy": 20.584127, "activity_lines": [ 30.181165, 31.12507, 31.096938, 30.380845 ] }, { "date": "2023-09-15", "close": 30.47267, "volume": 3148000, "typical_volume": 15680750.0, "trend": 29.499701, "fair_value": 24.297426, "relative_strength": -2.446317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.986158, "energy": 14.658546, "activity_lines": [ 30.244274, 30.905417, 31.092585, 30.452357 ] }, { "date": "2023-09-22", "close": 30.652981, "volume": 10990000, "typical_volume": 15835350.0, "trend": 29.644024, "fair_value": 24.414721, "relative_strength": 1.970408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.5674, "energy": 10.633673, "activity_lines": [ 30.40355, 30.726744, 31.092338, 30.526762 ] }, { "date": "2023-09-29", "close": 30.066967, "volume": 1848000, "typical_volume": 15724050.0, "trend": 29.737577, "fair_value": 24.527758, "relative_strength": 0.42876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.520479, "energy": 7.104001, "activity_lines": [ 30.34044, 30.495618, 31.022559, 30.554049 ] }, { "date": "2023-10-06", "close": 30.021891, "volume": 2224000, "typical_volume": 15607950.0, "trend": 29.804071, "fair_value": 24.640506, "relative_strength": -0.404971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.805159, "energy": 7.37028, "activity_lines": [ 30.250285, 30.299734, 30.934514, 30.572392 ] }, { "date": "2023-10-13", "close": 28.669552, "volume": 2276000, "typical_volume": 14215300.0, "trend": 29.87944, "fair_value": 24.746591, "relative_strength": -5.862644, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.260743, "energy": 25.739815, "activity_lines": [ 29.694324, 29.955502, 30.707972, 30.499197 ] }, { "date": "2023-10-20", "close": 26.956591, "volume": 3537000, "typical_volume": 12742950.0, "trend": 29.855116, "fair_value": 24.83994, "relative_strength": -9.24847, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.450615, "energy": 51.001379, "activity_lines": [ 28.687583, 29.378505, 30.32578, 30.310626 ] }, { "date": "2023-10-27", "close": 26.956591, "volume": 1586000, "typical_volume": 11762700.0, "trend": 29.84925, "fair_value": 24.93354, "relative_strength": -7.171558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.992054, "energy": 66.492391, "activity_lines": [ 27.915248, 28.875271, 29.961463, 30.123624 ] }, { "date": "2023-11-03", "close": 27.272137, "volume": 1554000, "typical_volume": 11105800.0, "trend": 29.859581, "fair_value": 25.029664, "relative_strength": -7.892612, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.731419, "energy": 71.204596, "activity_lines": [ 27.494521, 28.489241, 29.642234, 29.957359 ] }, { "date": "2023-11-10", "close": 26.866434, "volume": 1683000, "typical_volume": 10930250.0, "trend": 29.849289, "fair_value": 25.123439, "relative_strength": -9.751316, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.221984, "energy": 83.736385, "activity_lines": [ 27.124882, 28.076982, 29.299523, 29.764253 ] }, { "date": "2023-11-17", "close": 27.22706, "volume": 2018000, "typical_volume": 10092750.0, "trend": 29.851018, "fair_value": 25.219023, "relative_strength": -11.017047, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.890452, "energy": 79.971822, "activity_lines": [ 27.085815, 27.783566, 29.007637, 29.595077 ] }, { "date": "2023-11-24", "close": 27.497526, "volume": 2649000, "typical_volume": 9339100.0, "trend": 29.843306, "fair_value": 25.316843, "relative_strength": -10.257899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.01221, "energy": 69.826939, "activity_lines": [ 27.233069, 27.598337, 28.759923, 29.443239 ] }, { "date": "2023-12-01", "close": 28.444162, "volume": 5400000, "typical_volume": 7755450.0, "trend": 29.865728, "fair_value": 25.419227, "relative_strength": -7.772689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.418389, "energy": 39.418408, "activity_lines": [ 27.659807, 27.639317, 28.618678, 29.352971 ] }, { "date": "2023-12-08", "close": 28.218773, "volume": 2552000, "typical_volume": 6829350.0, "trend": 29.901934, "fair_value": 25.520166, "relative_strength": -7.885472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.106276, "energy": 30.806025, "activity_lines": [ 27.912243, 27.679477, 28.480654, 29.246716 ] }, { "date": "2023-12-15", "close": 28.128616, "volume": 2108000, "typical_volume": 5187150.0, "trend": 29.906739, "fair_value": 25.61376, "relative_strength": -9.406477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.400071, "energy": 23.951727, "activity_lines": [ 28.071518, 27.736849, 28.354221, 29.132308 ] }, { "date": "2023-12-22", "close": 27.317215, "volume": 1367000, "typical_volume": 3767700.0, "trend": 29.809247, "fair_value": 25.703657, "relative_strength": -11.410427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.180817, "energy": 27.588413, "activity_lines": [ 27.876181, 27.681116, 28.185072, 28.965242 ] }, { "date": "2023-12-29", "close": 27.677839, "volume": 1419000, "typical_volume": 3268100.0, "trend": 29.708158, "fair_value": 25.79762, "relative_strength": -11.711925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.095239, "energy": 28.520798, "activity_lines": [ 27.795041, 27.71554, 28.077314, 28.827732 ] }, { "date": "2024-01-05", "close": 27.587683, "volume": 1173000, "typical_volume": 3075850.0, "trend": 29.623942, "fair_value": 25.886744, "relative_strength": -9.787168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.892554, "energy": 34.243357, "activity_lines": [ 27.671828, 27.720457, 27.976855, 28.690927 ] }, { "date": "2024-01-12", "close": 27.046747, "volume": 1722000, "typical_volume": 2945400.0, "trend": 29.510335, "fair_value": 25.972902, "relative_strength": -11.333566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.123988, "energy": 41.676787, "activity_lines": [ 27.425402, 27.615549, 27.837543, 28.524657 ] }, { "date": "2024-01-19", "close": 28.399084, "volume": 5009001, "typical_volume": 2984450.05, "trend": 29.446066, "fair_value": 26.066475, "relative_strength": -7.741593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.051851, "energy": 28.940785, "activity_lines": [ 27.70789, 27.760617, 27.840548, 28.452963 ] }, { "date": "2024-01-26", "close": 27.587683, "volume": 6532000, "typical_volume": 3039750.05, "trend": 29.329193, "fair_value": 26.154597, "relative_strength": -11.820789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.452346, "energy": 28.442451, "activity_lines": [ 27.70188, 27.730292, 27.772931, 28.333067 ] }, { "date": "2024-02-02", "close": 27.272137, "volume": 1322000, "typical_volume": 2948450.05, "trend": 29.207482, "fair_value": 26.241949, "relative_strength": -12.922181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.537069, "energy": 30.439943, "activity_lines": [ 27.572656, 27.636039, 27.689, 28.200354 ] }, { "date": "2024-02-09", "close": 27.40737, "volume": 431000, "typical_volume": 2420500.05, "trend": 29.000124, "fair_value": 26.33092, "relative_strength": -12.490728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.54473, "energy": 26.270434, "activity_lines": [ 27.515557, 27.570471, 27.633189, 28.084218 ] }, { "date": "2024-02-16", "close": 28.444162, "volume": 1567000, "typical_volume": 2406450.05, "trend": 28.866392, "fair_value": 26.427038, "relative_strength": -11.500955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.178932, "energy": 11.846503, "activity_lines": [ 27.816077, 27.712261, 27.691576, 28.048349 ] }, { "date": "2024-02-23", "close": 28.399084, "volume": 3515000, "typical_volume": 2471000.05, "trend": 28.63349, "fair_value": 26.520863, "relative_strength": -12.771252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.680782, "energy": 6.296391, "activity_lines": [ 28.008409, 27.841758, 27.753397, 28.0182 ] }, { "date": "2024-03-01", "close": 28.849863, "volume": 3535000, "typical_volume": 2533950.05, "trend": 28.495251, "fair_value": 26.612063, "relative_strength": -11.384947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.468495, "energy": 13.111808, "activity_lines": [ 28.351001, 28.048296, 27.865877, 28.03216 ] }, { "date": "2024-03-08", "close": 31.464384, "volume": 30538000, "typical_volume": 3884000.05, "trend": 28.510277, "fair_value": 26.718769, "relative_strength": -7.280411, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.52758, "energy": 65.558804, "activity_lines": [ 29.480955, 28.702336, 28.226501, 28.223717 ] }, { "date": "2024-03-15", "close": 31.960241, "volume": 25537000, "typical_volume": 5081550.05, "trend": 28.567376, "fair_value": 26.82665, "relative_strength": -5.236725, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.960955, "energy": 76.267773, "activity_lines": [ 30.496711, 29.377685, 28.612883, 28.446295 ] }, { "date": "2024-03-22", "close": 31.464384, "volume": 8159000, "typical_volume": 5411800.05, "trend": 28.619966, "fair_value": 26.93085, "relative_strength": -9.036713, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.699606, "energy": 85.70946, "activity_lines": [ 31.043656, 29.883378, 28.928214, 28.633199 ] }, { "date": "2024-03-29", "close": 31.915163, "volume": 10174000, "typical_volume": 5836350.05, "trend": 28.690589, "fair_value": 27.035684, "relative_strength": -7.891459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.719907, "energy": 86.202176, "activity_lines": [ 31.539514, 30.390709, 29.266513, 28.845792 ] }, { "date": "2024-04-05", "close": 32.906876, "volume": 7164000, "typical_volume": 6093650.05, "trend": 28.771729, "fair_value": 27.146124, "relative_strength": -5.140543, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.46153, "energy": 88.519694, "activity_lines": [ 32.131537, 31.014424, 29.675219, 29.117811 ] }, { "date": "2024-04-12", "close": 33.04211, "volume": 9031000, "typical_volume": 6412750.05, "trend": 28.857377, "fair_value": 27.255927, "relative_strength": -6.464611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.072659, "energy": 84.973021, "activity_lines": [ 32.49817, 31.566013, 30.069758, 29.393319 ] }, { "date": "2024-04-19", "close": 33.447811, "volume": 14957000, "typical_volume": 6890600.05, "trend": 28.950538, "fair_value": 27.359809, "relative_strength": 0.58095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.849508, "energy": 79.589993, "activity_lines": [ 32.894856, 32.086458, 30.476533, 29.689476 ] }, { "date": "2024-04-26", "close": 34.890308, "volume": 35000000, "typical_volume": 8513000.05, "trend": 29.111316, "fair_value": 27.473188, "relative_strength": 1.877133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.711329, "energy": 84.110287, "activity_lines": [ 33.673202, 32.759349, 30.996861, 30.072687 ] }, { "date": "2024-05-03", "close": 33.808437, "volume": 30113000, "typical_volume": 9913250.05, "trend": 29.237534, "fair_value": 27.547552, "relative_strength": -2.174303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.052172, "energy": 61.528226, "activity_lines": [ 33.86253, 33.118334, 31.382385, 30.375727 ] }, { "date": "2024-05-10", "close": 32.681488, "volume": 8669000, "typical_volume": 10278350.05, "trend": 29.371265, "fair_value": 27.611935, "relative_strength": -6.982556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.897725, "energy": 54.419807, "activity_lines": [ 33.54999, 33.174067, 31.633533, 30.597918 ] }, { "date": "2024-05-17", "close": 33.583042, "volume": 5361000, "typical_volume": 10475450.05, "trend": 29.592147, "fair_value": 27.690869, "relative_strength": -6.728879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.855241, "energy": 50.458077, "activity_lines": [ 33.552993, 33.324052, 31.945, 30.869646 ] }, { "date": "2024-05-24", "close": 38.180988, "volume": 66988000, "typical_volume": 13766200.05, "trend": 29.966294, "fair_value": 27.835117, "relative_strength": 4.605596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.507248, "energy": 61.394396, "activity_lines": [ 35.052584, 34.271507, 32.666246, 31.423764 ] }, { "date": "2024-05-31", "close": 35.476315, "volume": 23817000, "typical_volume": 14870950.05, "trend": 30.239766, "fair_value": 27.950499, "relative_strength": -0.825748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.64208, "energy": 50.760556, "activity_lines": [ 35.335071, 34.614099, 33.07946, 31.77925 ] }, { "date": "2024-06-07", "close": 37.504822, "volume": 16049000, "typical_volume": 15422950.0, "trend": 30.594379, "fair_value": 28.06961, "relative_strength": 1.641475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.754506, "energy": 59.725453, "activity_lines": [ 36.25466, 35.252566, 33.645724, 32.247963 ] }, { "date": "2024-06-14", "close": 37.955601, "volume": 29558000, "typical_volume": 16574250.0, "trend": 30.951997, "fair_value": 28.190107, "relative_strength": -0.005722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.816373, "energy": 72.651674, "activity_lines": [ 37.078084, 35.871363, 34.211559, 32.72288 ] }, { "date": "2024-06-21", "close": 37.549904, "volume": 62415000, "typical_volume": 19628900.0, "trend": 31.287076, "fair_value": 28.307001, "relative_strength": -4.097563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.243632, "energy": 55.000529, "activity_lines": [ 37.414667, 36.324601, 34.689386, 33.148552 ] }, { "date": "2024-06-28", "close": 36.828655, "volume": 8607000, "typical_volume": 20037700.0, "trend": 31.566559, "fair_value": 28.418771, "relative_strength": -4.776407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.844736, "energy": 51.433497, "activity_lines": [ 37.246377, 36.564743, 35.04958, 33.506073 ] }, { "date": "2024-07-05", "close": 37.27943, "volume": 8463000, "typical_volume": 20382500.0, "trend": 31.868581, "fair_value": 28.530172, "relative_strength": -5.46067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.993916, "energy": 47.136063, "activity_lines": [ 37.3185, 36.825375, 35.407841, 33.874645 ] }, { "date": "2024-07-12", "close": 39.301231, "volume": 32773000, "typical_volume": 21845400.0, "trend": 32.241002, "fair_value": 28.647265, "relative_strength": -1.492826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.730809, "energy": 48.482524, "activity_lines": [ 37.94435, 37.410168, 35.916583, 34.354171 ] }, { "date": "2024-07-19", "close": 35.639915, "volume": 10876000, "typical_volume": 22212450.0, "trend": 32.518425, "fair_value": 28.729359, "relative_strength": -6.201889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.580202, "energy": 34.979818, "activity_lines": [ 37.23, 37.229399, 36.024713, 34.573456 ] }, { "date": "2024-07-26", "close": 33.925117, "volume": 5343000, "typical_volume": 20952700.0, "trend": 32.726668, "fair_value": 28.809483, "relative_strength": -7.136433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.803549, "energy": 18.978017, "activity_lines": [ 36.09843, 36.683058, 35.937195, 34.66421 ] }, { "date": "2024-08-02", "close": 33.322624, "volume": 3746000, "typical_volume": 19863150.0, "trend": 32.917833, "fair_value": 28.886247, "relative_strength": -6.300348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.126118, "energy": 13.775847, "activity_lines": [ 35.007682, 36.020954, 35.780579, 34.702659 ] }, { "date": "2024-08-09", "close": 33.322624, "volume": 8318000, "typical_volume": 19871100.0, "trend": 33.127028, "fair_value": 28.971532, "relative_strength": -5.211872, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.315257, "energy": 16.608197, "activity_lines": [ 34.150669, 35.447183, 35.617475, 34.728775 ] }, { "date": "2024-08-16", "close": 34.712997, "volume": 5219000, "typical_volume": 19623350.0, "trend": 33.337492, "fair_value": 29.057551, "relative_strength": -4.81852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.463179, "energy": 18.039216, "activity_lines": [ 34.0209, 35.165366, 35.577939, 34.831095 ] }, { "date": "2024-08-23", "close": 36.057026, "volume": 5336000, "typical_volume": 19531950.0, "trend": 33.619804, "fair_value": 29.161302, "relative_strength": -0.060638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.67799, "energy": 14.496634, "activity_lines": [ 34.645024, 35.178678, 35.653083, 35.006549 ] }, { "date": "2024-08-30", "close": 36.705864, "volume": 4798000, "typical_volume": 19320300.0, "trend": 33.934261, "fair_value": 29.274944, "relative_strength": 1.404788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.117979, "energy": 14.049339, "activity_lines": [ 35.457619, 35.34448, 35.77502, 35.20565 ] }, { "date": "2024-09-06", "close": 35.871643, "volume": 5439000, "typical_volume": 18844400.0, "trend": 34.216404, "fair_value": 29.376986, "relative_strength": 3.152037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.981894, "energy": 18.787038, "activity_lines": [ 35.806758, 35.373952, 35.800062, 35.330642 ] }, { "date": "2024-09-13", "close": 34.527615, "volume": 4778000, "typical_volume": 17333300.0, "trend": 34.419185, "fair_value": 29.468329, "relative_strength": -1.944448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.528582, "energy": 15.846469, "activity_lines": [ 35.537953, 35.176455, 35.685558, 35.35072 ] }, { "date": "2024-09-20", "close": 34.666653, "volume": 2081000, "typical_volume": 15931700.0, "trend": 34.628104, "fair_value": 29.568899, "relative_strength": -2.967063, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.496788, "energy": 12.240564, "activity_lines": [ 35.235161, 35.054271, 35.586024, 35.366686 ] }, { "date": "2024-09-27", "close": 34.017811, "volume": 2328000, "typical_volume": 15614650.0, "trend": 34.800369, "fair_value": 29.659319, "relative_strength": -7.165404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.452757, "energy": 14.226212, "activity_lines": [ 34.719177, 34.898381, 35.420608, 35.327312 ] }, { "date": "2024-10-04", "close": 32.534744, "volume": 1770000, "typical_volume": 15435100.0, "trend": 34.836048, "fair_value": 29.747004, "relative_strength": -8.750476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.63679, "energy": 39.799641, "activity_lines": [ 33.844786, 34.502335, 35.107584, 35.181143 ] }, { "date": "2024-10-11", "close": 32.720127, "volume": 2661000, "typical_volume": 12218750.0, "trend": 34.861377, "fair_value": 29.825782, "relative_strength": -10.328951, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.749963, "energy": 48.489847, "activity_lines": [ 33.310264, 34.165274, 34.817208, 35.044632 ] }, { "date": "2024-10-18", "close": 33.925117, "volume": 7186000, "typical_volume": 11387200.0, "trend": 34.943402, "fair_value": 29.916747, "relative_strength": -9.130695, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.441833, "energy": 44.756914, "activity_lines": [ 33.387507, 34.058257, 34.667596, 34.984228 ] }, { "date": "2024-10-25", "close": 33.832428, "volume": 2782000, "typical_volume": 10723850.0, "trend": 35.007311, "fair_value": 30.013153, "relative_strength": -8.594994, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.321904, "energy": 49.764069, "activity_lines": [ 33.474019, 33.923433, 34.516544, 34.912552 ] }, { "date": "2024-11-01", "close": 34.156845, "volume": 2569000, "typical_volume": 9374400.0, "trend": 35.048976, "fair_value": 30.112952, "relative_strength": -5.240569, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.205644, "energy": 27.655291, "activity_lines": [ 33.724286, 33.863605, 34.413876, 34.857683 ] }, { "date": "2024-11-08", "close": 33.461658, "volume": 14746000, "typical_volume": 6990950.0, "trend": 35.062961, "fair_value": 30.206982, "relative_strength": -10.011363, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.767623, "energy": 22.200969, "activity_lines": [ 33.733554, 33.711927, 34.26309, 34.755276 ] }, { "date": "2024-11-15", "close": 32.210323, "volume": 6036000, "typical_volume": 6862400.0, "trend": 35.021712, "fair_value": 30.272257, "relative_strength": -10.10554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.40643, "energy": 34.042729, "activity_lines": [ 33.263917, 33.39172, 34.012596, 34.571234 ] }, { "date": "2024-11-22", "close": 32.581093, "volume": 2650770, "typical_volume": 6571788.5, "trend": 34.944738, "fair_value": 30.339383, "relative_strength": -9.52646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.83644, "energy": 38.075216, "activity_lines": [ 32.951857, 33.205494, 33.819406, 34.413775 ] }, { "date": "2024-11-29", "close": 31.885904, "volume": 3566000, "typical_volume": 5111438.5, "trend": 34.880653, "fair_value": 30.401528, "relative_strength": -8.682135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.321391, "energy": 54.286759, "activity_lines": [ 32.497668, 32.928262, 33.58238, 34.216431 ] }, { "date": "2024-12-06", "close": 32.39571, "volume": 2680000, "typical_volume": 4701638.5, "trend": 34.871128, "fair_value": 30.42836, "relative_strength": -10.697382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.289497, "energy": 55.99254, "activity_lines": [ 32.343183, 32.794281, 33.429219, 34.056112 ] }, { "date": "2024-12-13", "close": 32.534744, "volume": 3282000, "typical_volume": 4598588.5, "trend": 34.836184, "fair_value": 30.458445, "relative_strength": -9.442488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.996648, "energy": 48.282314, "activity_lines": [ 32.352452, 32.715072, 33.304747, 33.905378 ] }, { "date": "2024-12-20", "close": 32.210323, "volume": 1615000, "typical_volume": 4492038.5, "trend": 34.637162, "fair_value": 30.459155, "relative_strength": -8.175856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.358519, "energy": 39.787735, "activity_lines": [ 32.315375, 32.576877, 33.155999, 33.735967 ] }, { "date": "2024-12-27", "close": 33.832428, "volume": 6636000, "typical_volume": 4407938.5, "trend": 34.582366, "fair_value": 30.467376, "relative_strength": -6.619596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.136254, "energy": 19.947014, "activity_lines": [ 32.818999, 32.74288, 33.167034, 33.684049 ] }, { "date": "2025-01-03", "close": 32.581093, "volume": 1746000, "typical_volume": 4234288.5, "trend": 34.418242, "fair_value": 30.453666, "relative_strength": -8.458799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.025456, "energy": 19.069482, "activity_lines": [ 32.82209, 32.683052, 33.056466, 33.554934 ] }, { "date": "2025-01-10", "close": 31.515137, "volume": 2188000, "typical_volume": 4076888.5, "trend": 34.203559, "fair_value": 30.436009, "relative_strength": -11.661013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.681363, "energy": 29.084052, "activity_lines": [ 32.423515, 32.452166, 32.854531, 33.367637 ] }, { "date": "2025-01-17", "close": 30.171108, "volume": 2142000, "typical_volume": 3944088.5, "trend": 33.9576, "fair_value": 30.430471, "relative_strength": -15.609169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.835119, "energy": 43.414584, "activity_lines": [ 31.635636, 32.024941, 32.546221, 33.107479 ] }, { "date": "2025-01-24", "close": 32.349365, "volume": 2193000, "typical_volume": 3781788.5, "trend": 33.80829, "fair_value": 30.452282, "relative_strength": -10.792223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.096712, "energy": 44.054295, "activity_lines": [ 31.731419, 32.053592, 32.476482, 33.003722 ] }, { "date": "2025-02-07", "close": 32.163982, "volume": 1611115, "typical_volume": 3623444.25, "trend": 33.637775, "fair_value": 30.485502, "relative_strength": -10.969691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.471794, "energy": 43.493296, "activity_lines": [ 31.756137, 32.046009, 32.40586, 32.897638 ] }, { "date": "2025-02-14", "close": 33.786083, "volume": 4076782, "typical_volume": 3723233.35, "trend": 33.453937, "fair_value": 30.529645, "relative_strength": -5.098703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.820594, "energy": 15.289096, "activity_lines": [ 32.432786, 32.340937, 32.500979, 32.907206 ] }, { "date": "2025-02-21", "close": 35.964333, "volume": 9431678, "typical_volume": 4078417.25, "trend": 33.464751, "fair_value": 30.561768, "relative_strength": -1.423097, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.395755, "energy": 30.271284, "activity_lines": [ 33.755185, 32.997361, 32.807744, 33.069167 ] }, { "date": "2025-02-28", "close": 35.454529, "volume": 11440837, "typical_volume": 4561959.1, "trend": 33.515731, "fair_value": 30.592986, "relative_strength": -0.00943, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.788993, "energy": 44.945374, "activity_lines": [ 34.611037, 33.49621, 33.056687, 33.19754 ] }, { "date": "2025-03-07", "close": 35.361839, "volume": 7097243, "typical_volume": 4783771.25, "trend": 33.583705, "fair_value": 30.640668, "relative_strength": 1.782325, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.932965, "energy": 53.120108, "activity_lines": [ 35.083764, 33.925119, 33.282899, 33.316644 ] }, { "date": "2025-03-14", "close": 36.56683, "volume": 7453796, "typical_volume": 4797161.05, "trend": 33.691845, "fair_value": 30.688727, "relative_strength": 8.063456, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.828007, "energy": 66.642168, "activity_lines": [ 35.757323, 34.515818, 33.611292, 33.509103 ] }, { "date": "2025-03-21", "close": 37.447399, "volume": 69916097, "typical_volume": 8153865.9, "trend": 33.782992, "fair_value": 30.749778, "relative_strength": 9.37949, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.602582, "energy": 63.006188, "activity_lines": [ 36.430882, 35.216903, 34.010969, 33.751397 ] }, { "date": "2025-03-28", "close": 35.547218, "volume": 18850635, "typical_volume": 8967947.65, "trend": 33.765998, "fair_value": 30.79655, "relative_strength": 6.623133, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.689297, "energy": 50.445207, "activity_lines": [ 36.226959, 35.484023, 34.212463, 33.865218 ] }, { "date": "2025-04-04", "close": 35.686256, "volume": 7197541, "typical_volume": 8590524.7, "trend": 33.732011, "fair_value": 30.821116, "relative_strength": 8.432281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.095605, "energy": 41.76325, "activity_lines": [ 36.09719, 35.703111, 34.420577, 33.989106 ] }, { "date": "2025-04-11", "close": 28.827082, "volume": 14517024, "typical_volume": 9014575.9, "trend": 33.497193, "fair_value": 30.802238, "relative_strength": -4.303877, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.536044, "energy": 7.864474, "activity_lines": [ 33.665581, 34.574802, 33.964844, 33.672659 ] }, { "date": "2025-04-18", "close": 32.117634, "volume": 19233615, "typical_volume": 9843718.15, "trend": 33.41686, "fair_value": 30.806029, "relative_strength": 7.271192, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.98316, "energy": 16.195238, "activity_lines": [ 32.766473, 34.108816, 33.838607, 33.583655 ] }, { "date": "2025-04-25", "close": 33.739738, "volume": 20793722, "typical_volume": 10705104.25, "trend": 33.385963, "fair_value": 30.812081, "relative_strength": 10.000805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.239996, "energy": 15.166964, "activity_lines": [ 32.70468, 33.938601, 33.869063, 33.604486 ] }, { "date": "2025-05-02", "close": 34.573959, "volume": 9522316, "typical_volume": 11047220.05, "trend": 33.404501, "fair_value": 30.831354, "relative_strength": 7.854747, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.029275, "energy": 15.132232, "activity_lines": [ 33.168138, 33.920905, 33.97014, 33.681131 ] }, { "date": "2025-05-09", "close": 34.1105, "volume": 7454391, "typical_volume": 11255839.6, "trend": 33.457026, "fair_value": 30.867341, "relative_strength": 5.803094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.90975, "energy": 8.84227, "activity_lines": [ 33.541993, 33.844224, 34.016707, 33.726679 ] }, { "date": "2025-05-16", "close": 36.057026, "volume": 27026288, "typical_volume": 12526404.0, "trend": 33.568256, "fair_value": 30.912657, "relative_strength": 6.989217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.181786, "energy": 22.416011, "activity_lines": [ 34.669741, 34.145893, 34.241153, 33.894421 ] }, { "date": "2025-05-23", "close": 36.937595, "volume": 14276601, "typical_volume": 12908434.05, "trend": 33.668672, "fair_value": 30.952331, "relative_strength": 10.397507, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.012439, "energy": 37.237413, "activity_lines": [ 35.609016, 34.595026, 34.531145, 34.111798 ] }, { "date": "2025-05-30", "close": 37.308361, "volume": 17983598, "typical_volume": 13720313.95, "trend": 33.784537, "fair_value": 30.997269, "relative_strength": 13.130551, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.798417, "energy": 51.096538, "activity_lines": [ 36.350548, 35.10483, 34.841662, 34.346616 ] }, { "date": "2025-06-06", "close": 36.891247, "volume": 19404413, "typical_volume": 14581134.6, "trend": 33.875683, "fair_value": 31.035596, "relative_strength": 10.2094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.299878, "energy": 55.580587, "activity_lines": [ 36.715134, 35.541322, 35.089943, 34.547049 ] }, { "date": "2025-06-13", "close": 37.493744, "volume": 20148668, "typical_volume": 15481468.0, "trend": 34.010086, "fair_value": 31.077785, "relative_strength": 9.94065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.331667, "energy": 55.86823, "activity_lines": [ 37.126067, 36.062923, 35.370004, 34.780473 ] }, { "date": "2025-06-20", "close": 36.520485, "volume": 14206233, "typical_volume": 16082129.65, "trend": 34.153758, "fair_value": 31.110586, "relative_strength": 7.259018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.630699, "energy": 45.299645, "activity_lines": [ 36.987031, 36.374704, 35.522503, 34.942434 ] }, { "date": "2025-06-27", "close": 36.010677, "volume": 7149824, "typical_volume": 16359065.1, "trend": 34.268078, "fair_value": 31.140907, "relative_strength": 3.284708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.536522, "energy": 30.081158, "activity_lines": [ 36.647161, 36.453913, 35.606588, 35.062235 ] }, { "date": "2025-07-04", "close": 36.335098, "volume": 8324852, "typical_volume": 16571468.6, "trend": 34.416384, "fair_value": 31.189317, "relative_strength": 4.349559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.303578, "energy": 22.61216, "activity_lines": [ 36.477226, 36.521325, 35.703252, 35.195591 ] }, { "date": "2025-07-11", "close": 37.693382, "volume": 9990678, "typical_volume": 16599418.6, "trend": 34.592973, "fair_value": 31.262706, "relative_strength": 7.182894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.956693, "energy": 30.077191, "activity_lines": [ 36.824936, 36.788509, 35.917138, 35.40701 ] }, { "date": "2025-07-18", "close": 36.961945, "volume": 8708075, "typical_volume": 16462780.5, "trend": 34.740547, "fair_value": 31.325633, "relative_strength": 2.341449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.864192, "energy": 27.882225, "activity_lines": [ 36.875359, 36.865988, 36.05313, 35.559847 ] }, { "date": "2025-07-25", "close": 37.498333, "volume": 20696277, "typical_volume": 17142732.2, "trend": 34.916814, "fair_value": 31.386486, "relative_strength": 3.849794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.929089, "energy": 39.251809, "activity_lines": [ 37.140031, 36.989147, 36.233028, 35.737769 ] }, { "date": "2025-08-01", "close": 38.571103, "volume": 12432033, "typical_volume": 17391644.05, "trend": 35.074769, "fair_value": 31.452116, "relative_strength": 6.353238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.01282, "energy": 53.882807, "activity_lines": [ 37.697103, 37.28115, 36.504921, 35.97353 ] }, { "date": "2025-08-08", "close": 47.494637, "volume": 122725175, "typical_volume": 20032097.95, "trend": 35.571888, "fair_value": 31.567862, "relative_strength": 27.068513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.366848, "energy": 86.094283, "activity_lines": [ 41.057991, 39.165914, 37.61713, 36.774811 ] }, { "date": "2025-08-15", "close": 46.519386, "volume": 119342411, "typical_volume": 25056686.75, "trend": 36.072029, "fair_value": 31.677666, "relative_strength": 22.313815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.29829, "energy": 91.680539, "activity_lines": [ 43.349827, 40.688154, 38.588615, 37.481102 ] }, { "date": "2025-08-22", "close": 45.300323, "volume": 90362829, "typical_volume": 29214951.15, "trend": 36.576336, "fair_value": 31.7559, "relative_strength": 21.437946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.322808, "energy": 86.845612, "activity_lines": [ 44.646907, 41.813689, 39.391749, 38.076475 ] }, { "date": "2025-08-29", "close": 48.859982, "volume": 85358930, "typical_volume": 32757046.45, "trend": 37.12669, "fair_value": 31.852857, "relative_strength": 27.838266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.432916, "energy": 92.402102, "activity_lines": [ 46.574649, 43.444497, 40.488118, 38.868969 ] }, { "date": "2025-09-05", "close": 47.202061, "volume": 55839128, "typical_volume": 34587322.1, "trend": 37.627959, "fair_value": 31.931268, "relative_strength": 21.768312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.378351, "energy": 81.609966, "activity_lines": [ 47.192307, 44.549511, 41.331194, 39.518993 ] }, { "date": "2025-09-12", "close": 41.009228, "volume": 32940835, "typical_volume": 35194677.75, "trend": 37.868731, "fair_value": 31.975442, "relative_strength": 1.801244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.025187, "energy": 51.122413, "activity_lines": [ 45.170291, 44.325075, 41.512647, 39.737139 ] }, { "date": "2025-09-19", "close": 40.082741, "volume": 13765007, "typical_volume": 35406812.3, "trend": 38.006011, "fair_value": 32.022961, "relative_strength": -0.878409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.804959, "energy": 34.049266, "activity_lines": [ 43.271806, 43.847203, 41.571245, 39.879978 ] }, { "date": "2025-09-26", "close": 38.863678, "volume": 10967735, "typical_volume": 35582479.5, "trend": 38.11965, "fair_value": 32.063757, "relative_strength": -3.847594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.578637, "energy": 22.910458, "activity_lines": [ 41.396076, 43.10424, 41.487511, 39.935312 ] }, { "date": "2025-10-03", "close": 39.790165, "volume": 4404170, "typical_volume": 34451373.6, "trend": 38.26726, "fair_value": 32.112403, "relative_strength": -5.894727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.480061, "energy": 27.113567, "activity_lines": [ 40.258285, 42.495152, 41.469379, 40.043087 ] }, { "date": "2025-10-10", "close": 40.472839, "volume": 5338507, "typical_volume": 34004468.9, "trend": 38.397461, "fair_value": 32.188361, "relative_strength": -6.203401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.133988, "energy": 24.320809, "activity_lines": [ 39.952707, 41.968518, 41.498486, 40.185382 ] }, { "date": "2025-10-17", "close": 39.546352, "volume": 9390764, "typical_volume": 33574827.2, "trend": 38.467426, "fair_value": 32.246367, "relative_strength": -8.374063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.054394, "energy": 16.158468, "activity_lines": [ 39.786914, 41.238854, 41.422523, 40.259504 ] }, { "date": "2025-10-24", "close": 40.862942, "volume": 11402064, "typical_volume": 33174709.75, "trend": 38.644617, "fair_value": 32.335474, "relative_strength": -6.159568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.565482, "energy": 11.616286, "activity_lines": [ 40.15751, 40.893084, 41.461291, 40.414054 ] }, { "date": "2025-10-31", "close": 44.666412, "volume": 43339133, "typical_volume": 34334233.0, "trend": 38.943955, "fair_value": 32.454969, "relative_strength": -0.133686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.36341, "energy": 19.281997, "activity_lines": [ 41.743915, 41.341699, 41.843382, 40.802557 ] }, { "date": "2025-11-07", "close": 40.862942, "volume": 14246236, "typical_volume": 34336233.15, "trend": 39.345151, "fair_value": 32.555271, "relative_strength": -6.69031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.819829, "energy": 14.881958, "activity_lines": [ 41.675648, 41.110299, 41.829083, 40.926362 ] }, { "date": "2025-11-14", "close": 41.691902, "volume": 19097585, "typical_volume": 34933621.2, "trend": 39.664293, "fair_value": 32.648054, "relative_strength": -4.032902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.856009, "energy": 18.452189, "activity_lines": [ 41.812183, 41.17502, 41.873053, 41.077765 ] }, { "date": "2025-11-21", "close": 38.619865, "volume": 9613569, "typical_volume": 34998057.05, "trend": 39.826964, "fair_value": 32.723602, "relative_strength": -7.917118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.406488, "energy": 8.135043, "activity_lines": [ 40.843435, 40.781374, 41.597396, 41.010383 ] }, { "date": "2025-11-28", "close": 39.30254, "volume": 4598577, "typical_volume": 34728452.0, "trend": 39.984583, "fair_value": 32.800522, "relative_strength": -10.331331, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.582462, "energy": 15.412507, "activity_lines": [ 40.164011, 40.555293, 41.375874, 40.976549 ] }, { "date": "2025-12-05", "close": 38.766155, "volume": 4398764, "typical_volume": 34512986.45, "trend": 40.139772, "fair_value": 32.875642, "relative_strength": -12.625765, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.849897, "energy": 32.823333, "activity_lines": [ 39.409818, 40.245873, 41.095606, 40.897941 ] }, { "date": "2025-12-12", "close": 42.228287, "volume": 33110106, "typical_volume": 35133677.9, "trend": 40.34548, "fair_value": 32.958758, "relative_strength": -5.670724, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -3.024166, "energy": 15.767139, "activity_lines": [ 40.20302, 40.567705, 41.136474, 41.032684 ] }, { "date": "2025-12-19", "close": 45.836712, "volume": 72230792, "typical_volume": 38123615.85, "trend": 40.642117, "fair_value": 33.075925, "relative_strength": 3.940077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.1873, "energy": 28.627004, "activity_lines": [ 42.108008, 41.501285, 41.498477, 41.386957 ] }, { "date": "2025-12-26", "close": 44.715172, "volume": 23235840, "typical_volume": 33149149.1, "trend": 40.889011, "fair_value": 33.196553, "relative_strength": -1.815705, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.395844, "energy": 43.652087, "activity_lines": [ 43.362828, 42.133423, 41.719069, 41.649735 ] }, { "date": "2026-01-02", "close": 43.593639, "volume": 14178874, "typical_volume": 27890972.25, "trend": 41.112424, "fair_value": 33.315724, "relative_strength": -6.902863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.552065, "energy": 41.481807, "activity_lines": [ 43.83745, 42.467668, 41.846084, 41.824227 ] }, { "date": "2026-01-09", "close": 46.811958, "volume": 47374480, "typical_volume": 25741554.8, "trend": 41.423031, "fair_value": 33.459895, "relative_strength": -3.273359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.857152, "energy": 63.80214, "activity_lines": [ 45.098772, 43.337413, 42.293537, 42.191939 ] }, { "date": "2026-01-16", "close": 47.835972, "volume": 69616839, "typical_volume": 24954450.25, "trend": 41.800214, "fair_value": 33.606261, "relative_strength": -4.857026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.279489, "energy": 68.54737, "activity_lines": [ 46.165044, 44.354332, 42.831318, 42.605677 ] }, { "date": "2026-01-23", "close": 50.517906, "volume": 60560108, "typical_volume": 25190499.25, "trend": 42.283789, "fair_value": 33.773095, "relative_strength": -1.588394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.790533, "energy": 74.466083, "activity_lines": [ 47.751449, 45.732093, 43.629396, 43.168108 ] }, { "date": "2026-01-30", "close": 46.129284, "volume": 78640443, "typical_volume": 27475479.65, "trend": 42.610261, "fair_value": 33.910432, "relative_strength": -10.49236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.386775, "energy": 58.141161, "activity_lines": [ 47.562901, 46.15145, 43.993722, 43.416205 ] }, { "date": "2026-02-06", "close": 47.445873, "volume": 25620618, "typical_volume": 28068260.2, "trend": 42.935344, "fair_value": 34.040646, "relative_strength": -7.260572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.067104, "energy": 46.50484, "activity_lines": [ 47.718941, 46.673652, 44.459055, 43.72818 ] }, { "date": "2026-02-13", "close": 46.22681, "volume": 8528637, "typical_volume": 27946305.3, "trend": 43.244173, "fair_value": 34.167686, "relative_strength": -14.458834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.590982, "energy": 36.867321, "activity_lines": [ 47.211812, 46.826145, 44.773224, 43.940532 ] }, { "date": "2026-02-27", "close": 49.835232, "volume": 28101958, "typical_volume": 29131194.7, "trend": 43.655403, "fair_value": 34.317858, "relative_strength": -12.378046, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.53736, "energy": 37.615733, "activity_lines": [ 47.9465, 47.499067, 45.395991, 44.365762 ] }, { "date": "2026-03-06", "close": 47.39711, "volume": 31553911, "typical_volume": 30441964.9, "trend": 43.949603, "fair_value": 34.452946, "relative_strength": -12.029214, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.349285, "energy": 30.530136, "activity_lines": [ 47.735196, 47.590386, 45.738721, 44.607163 ] }, { "date": "2026-03-13", "close": 49.055031, "volume": 23643116, "typical_volume": 31154582.5, "trend": 44.001617, "fair_value": 34.592655, "relative_strength": -8.301611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.279062, "energy": 31.063874, "activity_lines": [ 48.284586, 47.954774, 46.206376, 44.936545 ] }, { "date": "2026-03-20", "close": 52.956028, "volume": 52511740, "typical_volume": 33210066.3, "trend": 44.216171, "fair_value": 34.752457, "relative_strength": -1.331454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.229219, "energy": 44.993979, "activity_lines": [ 49.939258, 48.949528, 47.000275, 45.514249 ] }, { "date": "2026-03-27", "close": 53.638706, "volume": 45871118, "typical_volume": 33336665.55, "trend": 44.494117, "fair_value": 34.927009, "relative_strength": 1.322909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.030779, "energy": 52.406826, "activity_lines": [ 51.454146, 49.89818, 47.801605, 46.122154 ] }, { "date": "2026-04-03", "close": 51.883255, "volume": 47339078, "typical_volume": 34991307.65, "trend": 44.594893, "fair_value": 35.082118, "relative_strength": -0.304726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.540768, "energy": 52.881726, "activity_lines": [ 51.889757, 50.403536, 48.393024, 46.598873 ] }, { "date": "2026-04-10", "close": 61.733273, "volume": 89327987, "typical_volume": 38502827.75, "trend": 45.079267, "fair_value": 35.303917, "relative_strength": 9.004006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.663068, "energy": 73.547984, "activity_lines": [ 55.472173, 52.626218, 49.870062, 47.704575 ] }, { "date": "2026-04-17", "close": 61.148125, "volume": 43042424, "typical_volume": 40174270.5, "trend": 45.750564, "fair_value": 35.523058, "relative_strength": 3.672224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.805493, "energy": 76.267128, "activity_lines": [ 57.903795, 54.538593, 51.195937, 48.741275 ] }, { "date": "2026-04-24", "close": 72.656067, "volume": 118034568, "typical_volume": 45846070.05, "trend": 46.836341, "fair_value": 35.814602, "relative_strength": 16.156832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.951726, "energy": 88.709442, "activity_lines": [ 63.365191, 58.270252, 53.510529, 50.477114 ] }, { "date": "2026-05-01", "close": 68.072395, "volume": 50841630, "typical_volume": 48168213.35, "trend": 47.809965, "fair_value": 36.076763, "relative_strength": 8.778613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.094208, "energy": 86.420861, "activity_lines": [ 65.985361, 60.710149, 55.229754, 51.847182 ] }, { "date": "2026-05-08", "close": 77.922409, "volume": 55824359, "typical_volume": 49303926.0, "trend": 49.08104, "fair_value": 36.398517, "relative_strength": 16.214095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.877221, "energy": 94.255659, "activity_lines": [ 70.926623, 64.543765, 57.747522, 53.789921 ] }, { "date": "2026-05-15", "close": 75.386765, "volume": 43875139, "typical_volume": 47886143.35, "trend": 50.244837, "fair_value": 36.703743, "relative_strength": 13.340354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.359408, "energy": 90.244611, "activity_lines": [ 73.286727, 67.405678, 59.853829, 55.487064 ] }, { "date": "2026-05-22", "close": 78.019936, "volume": 37285053, "typical_volume": 48588604.0, "trend": 51.52729, "fair_value": 37.029944, "relative_strength": 13.993914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.753849, "energy": 87.930169, "activity_lines": [ 75.614322, 70.237447, 62.070199, 57.279006 ] }, { "date": "2026-05-29", "close": 89.722923, "volume": 62167287, "typical_volume": 50988024.65, "trend": 53.155956, "fair_value": 37.425703, "relative_strength": 23.429749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.684143, "energy": 92.339537, "activity_lines": [ 80.718124, 74.670398, 65.242545, 59.74324 ] }, { "date": "2026-06-05", "close": 79.287758, "volume": 44633708, "typical_volume": 50850986.05, "trend": 54.310001, "fair_value": 37.740099, "relative_strength": 8.241634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.650451, "energy": 64.339437, "activity_lines": [ 81.205749, 76.537556, 67.201403, 61.429163 ] }, { "date": "2026-06-12", "close": 78.410034, "volume": 21562025, "typical_volume": 48448245.35, "trend": 55.561571, "fair_value": 38.045865, "relative_strength": 9.136059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.29721, "energy": 59.29677, "activity_lines": [ 80.653107, 77.778782, 68.922021, 62.984004 ] }, { "date": "2026-06-19", "close": 80.84816, "volume": 15785304, "typical_volume": 46209505.15, "trend": 56.866779, "fair_value": 38.371083, "relative_strength": 6.916488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.054905, "energy": 55.704325, "activity_lines": [ 80.880666, 78.980999, 70.729251, 64.615397 ] }, { "date": "2026-06-26", "close": 79.58033, "volume": 23865611, "typical_volume": 43470763.55, "trend": 58.232128, "fair_value": 38.685989, "relative_strength": 9.543713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.614756, "energy": 46.724989, "activity_lines": [ 80.321522, 79.605158, 72.271305, 66.080787 ] }, { "date": "2026-07-03", "close": 83.676384, "volume": 22075749, "typical_volume": 43293520.1, "trend": 59.711256, "fair_value": 39.027972, "relative_strength": 9.492912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.645764, "energy": 47.192375, "activity_lines": [ 81.023703, 80.638923, 74.044169, 67.722352 ] }, { "date": "2026-07-10", "close": 80.067955, "volume": 13167956, "typical_volume": 43525486.05, "trend": 61.087983, "fair_value": 39.341908, "relative_strength": 7.869924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.147303, "energy": 43.334927, "activity_lines": [ 80.926177, 80.81624, 75.300847, 69.035687 ] }, { "date": "2026-07-17", "close": 68.400002, "volume": 12578400, "typical_volume": 42749308.15, "trend": 61.960373, "fair_value": 39.582142, "relative_strength": -1.992709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.806905, "energy": 24.59311, "activity_lines": [ 76.88732, 78.65401, 75.285143, 69.507431 ] }, { "date": "2026-07-24", "close": 70.800003, "volume": 8836528, "typical_volume": 41613439.0, "trend": 62.792483, "fair_value": 39.820423, "relative_strength": -0.8874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.904948, "energy": 18.902712, "activity_lines": [ 74.315799, 77.101279, 75.409607, 70.077729 ] }, { "date": "2026-07-31", "close": 61.799999, "volume": 10520537, "typical_volume": 40957310.05, "trend": 63.361977, "fair_value": 40.008525, "relative_strength": -12.235768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.922867, "energy": 17.420667, "activity_lines": [ 69.414154, 73.995579, 74.565485, 70.013698 ] }, { "date": "2026-08-07", "close": 65.800003, "volume": 6163686, "typical_volume": 38639907.35, "trend": 64.10219, "fair_value": 40.203486, "relative_strength": -8.722487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.347278, "energy": 21.610314, "activity_lines": [ 67.031199, 71.912061, 74.041626, 70.17099 ] }, { "date": "2026-08-14", "close": 67.0, "volume": 6429743, "typical_volume": 36667838.6, "trend": 64.775124, "fair_value": 40.421454, "relative_strength": -9.725588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.264548, "energy": 20.651514, "activity_lines": [ 66.240001, 70.481686, 73.570891, 70.357946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }