{ "ticker": { "uuid": "6194a3b0-b690-41ee-9ec4-98212e4f1767", "symbol": "6792", "name": "Unictron Technologies Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 75.531, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -13.301, "architecture_energy": 14.704, "architecture_maturity": 19.548, "architecture_confidence": 50.213, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.45, "rotation_up": 20.65, "upward_expansion": 18.95, "deceleration": 66.3, "rotation_down": 45.32, "downward_expansion": 34.95 }, "activity_lines": [ 57.5, 57.938182, 60.19154, 59.71492 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 58.799999, "trend_reference": 58.868516, "distance_from_trend": -0.001164, "trend_direction": "Improving", "fair_value": 62.877083, "distance_from_fair_value": -0.064842, "fair_value_direction": "Weakening", "relative_strength": -23.316442, "relative_strength_direction": "Weakening", "price_momentum": 0.057665, "excess_performance": -0.288067, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.001164, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.06403, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.064842, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.099093, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.233164, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.047549, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.057665, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.340846, "read": "Demand-led" } ], "volume": { "latest": 155000, "relative_activity": 0.315033, "balance": 2.340846, "dry_up": 0.519814, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.101913, "annualized_volatility": 0.464174, "from_high_reference": -0.202258, "from_low_reference": 0.271402 }, "levels": { "trend_reference": 58.868516, "fair_value_reference": 62.877083, "structural_low": 48.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.021748, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.04107, "regime_survival": 0.5, "best_return": 0.027479, "worst_return": -0.066434, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.019144, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.103867, "regime_survival": 0.0, "best_return": 0.09728, "worst_return": -0.118881, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.06993, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.278119, "regime_survival": 0.333333, "best_return": 0.164357, "worst_return": -0.129348, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.01375, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.29284, "regime_survival": 0.0, "best_return": 0.01375, "worst_return": 0.01375, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-02-07", "tenure": "Extended", "return": -0.025496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.030349, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.055152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.014827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-08", "tenure": "Established", "return": 0.171051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.006745, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.075806, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.085664, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.023162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.128514, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.099668, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.227599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.223416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": 0.067151, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 71.81897, "volume": 318116, "typical_volume": 457524.9, "trend": 69.816458, "fair_value": 85.069329, "relative_strength": 0.735447, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.735952, "energy": 38.335237, "activity_lines": [ 74.655396, 74.464451, 73.065845, 71.871536 ] }, { "date": "2023-08-25", "close": 76.214249, "volume": 628020, "typical_volume": 481365.9, "trend": 70.434475, "fair_value": 85.006969, "relative_strength": 6.336978, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.109431, "energy": 36.965743, "activity_lines": [ 75.007016, 74.88154, 73.460481, 72.284297 ] }, { "date": "2023-09-01", "close": 76.917503, "volume": 429020, "typical_volume": 450561.65, "trend": 70.874007, "fair_value": 84.9504, "relative_strength": 6.265429, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.970509, "energy": 34.569805, "activity_lines": [ 75.540311, 75.35494, 73.889918, 72.702557 ] }, { "date": "2023-09-08", "close": 87.641991, "volume": 2775420, "typical_volume": 530447.65, "trend": 71.66549, "fair_value": 84.969091, "relative_strength": 21.603881, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.360087, "energy": 57.69359, "activity_lines": [ 79.572251, 77.677312, 75.327735, 73.784362 ] }, { "date": "2023-09-15", "close": 87.905716, "volume": 6278768, "typical_volume": 827383.55, "trend": 72.43257, "fair_value": 84.989344, "relative_strength": 19.519851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.463364, "energy": 83.006279, "activity_lines": [ 83.006435, 79.759252, 76.704471, 74.832119 ] }, { "date": "2023-09-22", "close": 89.224304, "volume": 1773030, "typical_volume": 904477.05, "trend": 73.174449, "fair_value": 85.018351, "relative_strength": 25.196781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.60421, "energy": 86.495263, "activity_lines": [ 86.047974, 81.819443, 78.120124, 75.915456 ] }, { "date": "2023-09-29", "close": 82.719276, "volume": 852526, "typical_volume": 933298.95, "trend": 73.710559, "fair_value": 85.002711, "relative_strength": 15.908577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.661314, "energy": 77.715144, "activity_lines": [ 85.760815, 82.428389, 78.830815, 76.531252 ] }, { "date": "2023-10-06", "close": 83.862061, "volume": 1163001, "typical_volume": 982841.0, "trend": 74.259867, "fair_value": 84.995003, "relative_strength": 16.044423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.365978, "energy": 56.135928, "activity_lines": [ 85.420916, 83.112457, 79.578893, 77.186187 ] }, { "date": "2023-10-13", "close": 85.620171, "volume": 482000, "typical_volume": 998834.4, "trend": 74.920335, "fair_value": 84.999199, "relative_strength": 16.264213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.903468, "energy": 47.605641, "activity_lines": [ 85.204083, 83.969139, 80.421074, 77.91911 ] }, { "date": "2023-10-20", "close": 84.389481, "volume": 652290, "typical_volume": 1022798.4, "trend": 75.473393, "fair_value": 84.995134, "relative_strength": 16.523726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.857516, "energy": 36.650802, "activity_lines": [ 84.711809, 84.45182, 81.069081, 78.530023 ] }, { "date": "2023-10-27", "close": 88.784767, "volume": 762349, "typical_volume": 1044857.4, "trend": 76.156363, "fair_value": 85.020231, "relative_strength": 24.261654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.099438, "energy": 43.79853, "activity_lines": [ 85.919045, 85.570619, 82.070115, 79.388821 ] }, { "date": "2023-11-03", "close": 83.246712, "volume": 1637661, "typical_volume": 1114332.5, "trend": 76.616006, "fair_value": 85.008563, "relative_strength": 13.51583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.614341, "energy": 31.782629, "activity_lines": [ 85.309565, 85.37403, 82.462744, 79.846263 ] }, { "date": "2023-11-10", "close": 78.06028, "volume": 762020, "typical_volume": 1141733.0, "trend": 76.745099, "fair_value": 84.96315, "relative_strength": 5.229582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.652748, "energy": 17.765387, "activity_lines": [ 82.936112, 84.106591, 82.309199, 79.939442 ] }, { "date": "2023-11-17", "close": 80.170006, "volume": 484131, "typical_volume": 1156837.55, "trend": 77.099418, "fair_value": 84.932026, "relative_strength": 4.590678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.804824, "energy": 16.629344, "activity_lines": [ 81.652687, 83.20196, 82.324703, 80.160404 ] }, { "date": "2023-11-24", "close": 80.87326, "volume": 409145, "typical_volume": 1139143.3, "trend": 77.471648, "fair_value": 84.90584, "relative_strength": 4.807346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.270312, "energy": 19.688576, "activity_lines": [ 80.967024, 82.561047, 82.367236, 80.403877 ] }, { "date": "2023-12-01", "close": 80.433731, "volume": 533003, "typical_volume": 1123293.0, "trend": 77.77667, "fair_value": 84.877173, "relative_strength": 3.137372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.792675, "energy": 16.328131, "activity_lines": [ 80.369266, 81.968084, 82.332911, 80.594979 ] }, { "date": "2023-12-08", "close": 79.642578, "volume": 532151, "typical_volume": 1128298.95, "trend": 78.174264, "fair_value": 84.856217, "relative_strength": 2.311764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.91977, "energy": 12.818204, "activity_lines": [ 80.064526, 81.391102, 82.194774, 80.715361 ] }, { "date": "2023-12-15", "close": 80.697449, "volume": 501021, "typical_volume": 1132492.0, "trend": 78.582125, "fair_value": 84.844438, "relative_strength": 1.781297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.363438, "energy": 11.165142, "activity_lines": [ 80.351685, 81.061856, 82.137008, 80.878147 ] }, { "date": "2023-12-22", "close": 77.357025, "volume": 394020, "typical_volume": 1092435.7, "trend": 78.845445, "fair_value": 84.852317, "relative_strength": -2.105874, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.828925, "energy": 17.686606, "activity_lines": [ 79.349558, 80.182798, 81.737664, 80.799108 ] }, { "date": "2023-12-29", "close": 77.357025, "volume": 364065, "typical_volume": 1086587.85, "trend": 79.07004, "fair_value": 84.881937, "relative_strength": -4.049707, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.639056, "energy": 33.030116, "activity_lines": [ 78.534964, 79.453979, 81.33832, 80.703081 ] }, { "date": "2024-01-05", "close": 77.532837, "volume": 248000, "typical_volume": 1083082.05, "trend": 79.261768, "fair_value": 84.909786, "relative_strength": -1.801058, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.421646, "energy": 35.118123, "activity_lines": [ 78.013389, 78.884989, 80.946512, 80.603907 ] }, { "date": "2024-01-12", "close": 76.302162, "volume": 709553, "typical_volume": 1087158.7, "trend": 79.395878, "fair_value": 84.942792, "relative_strength": -3.457298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.449478, "energy": 45.279043, "activity_lines": [ 77.274982, 78.29682, 80.410287, 80.412964 ] }, { "date": "2024-01-19", "close": 74.719856, "volume": 247074, "typical_volume": 1078061.4, "trend": 79.507671, "fair_value": 84.969036, "relative_strength": -6.503823, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.339722, "energy": 51.544348, "activity_lines": [ 76.231834, 77.547224, 79.722948, 80.111285 ] }, { "date": "2024-01-26", "close": 72.87384, "volume": 521421, "typical_volume": 965361.45, "trend": 79.5441, "fair_value": 84.955423, "relative_strength": -10.473787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.183473, "energy": 60.05867, "activity_lines": [ 74.971854, 76.522723, 78.870263, 79.683296 ] }, { "date": "2024-02-02", "close": 76.214249, "volume": 348115, "typical_volume": 668828.8, "trend": 79.633787, "fair_value": 84.987382, "relative_strength": -6.76021, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.043753, "energy": 64.821977, "activity_lines": [ 75.124222, 76.238228, 78.406036, 79.468467 ] }, { "date": "2024-02-09", "close": 76.56588, "volume": 151000, "typical_volume": 587727.3, "trend": 79.704112, "fair_value": 85.048169, "relative_strength": -6.569334, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.773217, "energy": 60.208853, "activity_lines": [ 75.469986, 76.102374, 78.030972, 79.270538 ] }, { "date": "2024-02-16", "close": 76.390068, "volume": 179020, "typical_volume": 554052.0, "trend": 79.736344, "fair_value": 85.070625, "relative_strength": -9.311297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.915845, "energy": 42.202343, "activity_lines": [ 75.82161, 76.004879, 77.699442, 79.056728 ] }, { "date": "2024-02-23", "close": 77.532837, "volume": 492125, "typical_volume": 520508.2, "trend": 79.794947, "fair_value": 85.118284, "relative_strength": -9.245664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.326706, "energy": 23.141775, "activity_lines": [ 76.548296, 76.174297, 77.506887, 78.914567 ] }, { "date": "2024-03-01", "close": 75.33519, "volume": 611175, "typical_volume": 526966.95, "trend": 79.727553, "fair_value": 84.905439, "relative_strength": -11.92683, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.75028, "energy": 24.757709, "activity_lines": [ 76.354901, 76.001681, 77.13517, 78.62684 ] }, { "date": "2024-03-08", "close": 75.598915, "volume": 1040055, "typical_volume": 546355.2, "trend": 79.733413, "fair_value": 84.764344, "relative_strength": -15.225457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.395267, "energy": 24.648233, "activity_lines": [ 76.085324, 75.913775, 76.837547, 78.360477 ] }, { "date": "2024-03-15", "close": 74.807762, "volume": 453034, "typical_volume": 530889.45, "trend": 79.833039, "fair_value": 84.661663, "relative_strength": -15.509393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.173069, "energy": 32.052838, "activity_lines": [ 75.593052, 75.71399, 76.506435, 78.042693 ] }, { "date": "2024-03-22", "close": 74.89566, "volume": 299000, "typical_volume": 463956.4, "trend": 79.789086, "fair_value": 84.610278, "relative_strength": -17.49639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.66726, "energy": 36.556335, "activity_lines": [ 75.247287, 75.579732, 76.250252, 77.724152 ] }, { "date": "2024-03-29", "close": 74.104515, "volume": 484060, "typical_volume": 450058.4, "trend": 79.69532, "fair_value": 84.532079, "relative_strength": -18.405306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.217972, "energy": 42.919933, "activity_lines": [ 74.737435, 75.327203, 75.958489, 77.357406 ] }, { "date": "2024-04-05", "close": 75.33519, "volume": 233234, "typical_volume": 437513.55, "trend": 79.285093, "fair_value": 84.447274, "relative_strength": -16.98305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.112444, "energy": 34.360152, "activity_lines": [ 74.866362, 75.309621, 75.80277, 77.076107 ] }, { "date": "2024-04-12", "close": 72.87384, "volume": 479018, "typical_volume": 441007.2, "trend": 78.784031, "fair_value": 84.308038, "relative_strength": -20.850533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.379775, "energy": 43.292021, "activity_lines": [ 74.174839, 74.799769, 75.435659, 76.662478 ] }, { "date": "2024-04-19", "close": 67.511589, "volume": 759060, "typical_volume": 452310.05, "trend": 78.060274, "fair_value": 84.025715, "relative_strength": -21.794434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.539067, "energy": 70.727932, "activity_lines": [ 71.877571, 73.375697, 74.59595, 75.935223 ] }, { "date": "2024-04-26", "close": 69.797142, "volume": 192035, "typical_volume": 435304.25, "trend": 77.629536, "fair_value": 83.818439, "relative_strength": -21.186668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.548105, "energy": 71.549481, "activity_lines": [ 70.828565, 72.531803, 74.035447, 75.402118 ] }, { "date": "2024-05-03", "close": 69.709236, "volume": 245030, "typical_volume": 422504.7, "trend": 77.157775, "fair_value": 83.644422, "relative_strength": -21.710722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.878111, "energy": 77.136847, "activity_lines": [ 70.090159, 71.791798, 73.513455, 74.891131 ] }, { "date": "2024-05-10", "close": 70.32457, "volume": 207098, "typical_volume": 413158.6, "trend": 76.647922, "fair_value": 83.510587, "relative_strength": -22.130871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.50969, "energy": 74.154329, "activity_lines": [ 69.849883, 71.305919, 73.102391, 74.450279 ] }, { "date": "2024-05-17", "close": 69.797142, "volume": 305167, "typical_volume": 410213.7, "trend": 76.16151, "fair_value": 83.40236, "relative_strength": -24.396572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.258455, "energy": 56.346844, "activity_lines": [ 69.767838, 70.815246, 72.674584, 74.008293 ] }, { "date": "2024-05-24", "close": 70.412476, "volume": 141043, "typical_volume": 404865.85, "trend": 75.549101, "fair_value": 83.377801, "relative_strength": -24.500016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.045663, "energy": 44.461734, "activity_lines": [ 70.096018, 70.541939, 72.34138, 73.637388 ] }, { "date": "2024-05-31", "close": 71.027824, "volume": 212052, "typical_volume": 379990.8, "trend": 75.141804, "fair_value": 83.352355, "relative_strength": -22.131305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.447128, "energy": 38.284868, "activity_lines": [ 70.435922, 70.460428, 72.100686, 73.345692 ] }, { "date": "2024-06-07", "close": 71.906876, "volume": 281399, "typical_volume": 381707.05, "trend": 74.936691, "fair_value": 83.332544, "relative_strength": -23.305948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.29743, "energy": 27.440217, "activity_lines": [ 70.986797, 70.609069, 71.968828, 73.136987 ] }, { "date": "2024-06-14", "close": 71.467354, "volume": 101452, "typical_volume": 360708.6, "trend": 74.646603, "fair_value": 83.309916, "relative_strength": -25.628837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.122704, "energy": 21.745472, "activity_lines": [ 71.244656, 70.717753, 71.808505, 72.913159 ] }, { "date": "2024-06-21", "close": 72.434311, "volume": 176244, "typical_volume": 352115.05, "trend": 74.365304, "fair_value": 83.230674, "relative_strength": -26.708278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.516036, "energy": 18.778791, "activity_lines": [ 71.748648, 71.072573, 71.746971, 72.770431 ] }, { "date": "2024-06-28", "close": 71.555252, "volume": 134158, "typical_volume": 351272.95, "trend": 74.069355, "fair_value": 83.12647, "relative_strength": -26.524663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.609592, "energy": 17.512688, "activity_lines": [ 71.783809, 71.275555, 71.619717, 72.589137 ] }, { "date": "2024-07-05", "close": 72.136047, "volume": 245115, "typical_volume": 354577.7, "trend": 73.819137, "fair_value": 83.01391, "relative_strength": -27.129662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.966638, "energy": 15.414827, "activity_lines": [ 71.936384, 71.510614, 71.571637, 72.464407 ] }, { "date": "2024-07-12", "close": 71.768005, "volume": 186073, "typical_volume": 339275.1, "trend": 73.521489, "fair_value": 82.923149, "relative_strength": -28.164023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.139539, "energy": 11.562269, "activity_lines": [ 71.892396, 71.636232, 71.508763, 72.332076 ] }, { "date": "2024-07-19", "close": 69.651772, "volume": 219050, "typical_volume": 319668.85, "trend": 73.264647, "fair_value": 82.770506, "relative_strength": -26.621196, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.838516, "energy": 26.507585, "activity_lines": [ 71.152256, 71.339647, 71.271794, 72.082417 ] }, { "date": "2024-07-26", "close": 67.811562, "volume": 161091, "typical_volume": 275720.65, "trend": 72.946465, "fair_value": 82.589156, "relative_strength": -25.684218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.370648, "energy": 56.447405, "activity_lines": [ 69.919751, 70.720712, 70.886631, 71.730605 ] }, { "date": "2024-08-02", "close": 64.959244, "volume": 243021, "typical_volume": 265220.0, "trend": 72.527346, "fair_value": 82.408848, "relative_strength": -26.683597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.366571, "energy": 80.996627, "activity_lines": [ 68.044656, 69.619275, 70.266901, 71.215301 ] }, { "date": "2024-08-09", "close": 60.726772, "volume": 262117, "typical_volume": 263375.85, "trend": 72.008166, "fair_value": 82.145245, "relative_strength": -30.359971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.535163, "energy": 92.372079, "activity_lines": [ 65.198471, 67.847447, 69.290977, 70.453973 ] }, { "date": "2024-08-16", "close": 61.370842, "volume": 234115, "typical_volume": 250878.6, "trend": 71.563199, "fair_value": 81.855983, "relative_strength": -31.865068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.347443, "energy": 93.232584, "activity_lines": [ 63.327595, 66.380015, 68.443863, 69.767694 ] }, { "date": "2024-08-23", "close": 62.566975, "volume": 71004, "typical_volume": 242767.1, "trend": 71.219637, "fair_value": 81.653825, "relative_strength": -29.330301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.866439, "energy": 87.85496, "activity_lines": [ 62.548574, 65.321626, 67.771303, 69.187293 ] }, { "date": "2024-08-30", "close": 62.290947, "volume": 101000, "typical_volume": 223866.2, "trend": 70.755527, "fair_value": 81.420108, "relative_strength": -29.36978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.507113, "energy": 86.792488, "activity_lines": [ 62.149863, 64.374875, 67.133256, 68.611248 ] }, { "date": "2024-09-06", "close": 61.094814, "volume": 126032, "typical_volume": 192214.8, "trend": 70.239824, "fair_value": 81.166312, "relative_strength": -27.172488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.681284, "energy": 82.571091, "activity_lines": [ 61.720483, 63.39507, 66.431686, 67.987977 ] }, { "date": "2024-09-13", "close": 59.898678, "volume": 41202, "typical_volume": 184673.15, "trend": 69.690111, "fair_value": 80.897402, "relative_strength": -28.808631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.989482, "energy": 67.981503, "activity_lines": [ 61.150019, 62.387975, 65.646755, 67.320806 ] }, { "date": "2024-09-20", "close": 60.174713, "volume": 55000, "typical_volume": 175171.65, "trend": 69.111507, "fair_value": 80.64019, "relative_strength": -28.799317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.145481, "energy": 65.496047, "activity_lines": [ 60.726773, 61.653566, 64.935248, 66.706909 ] }, { "date": "2024-09-27", "close": 64.407181, "volume": 228201, "typical_volume": 176226.8, "trend": 68.74724, "fair_value": 80.407627, "relative_strength": -25.162631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.950962, "energy": 52.004253, "activity_lines": [ 61.794091, 61.899484, 64.672236, 66.403404 ] }, { "date": "2024-10-04", "close": 62.290947, "volume": 87000, "typical_volume": 165318.45, "trend": 68.303641, "fair_value": 80.109368, "relative_strength": -25.061187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.684534, "energy": 43.019154, "activity_lines": [ 62.033318, 61.855989, 64.235856, 65.986869 ] }, { "date": "2024-10-11", "close": 59.898678, "volume": 131000, "typical_volume": 164816.3, "trend": 67.806672, "fair_value": 79.795773, "relative_strength": -28.911779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.045005, "energy": 47.667357, "activity_lines": [ 61.475122, 61.47791, 63.607384, 65.444613 ] }, { "date": "2024-10-18", "close": 59.806671, "volume": 80020, "typical_volume": 158214.7, "trend": 67.303706, "fair_value": 79.491519, "relative_strength": -29.842228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.256619, "energy": 46.670139, "activity_lines": [ 60.965999, 61.175113, 63.020216, 64.928484 ] }, { "date": "2024-10-25", "close": 60.910789, "volume": 106359, "typical_volume": 149462.7, "trend": 66.863915, "fair_value": 79.239026, "relative_strength": -27.002857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.98169, "energy": 47.613032, "activity_lines": [ 60.831049, 61.089794, 62.591635, 64.516038 ] }, { "date": "2024-11-01", "close": 59.162598, "volume": 232949, "typical_volume": 156037.55, "trend": 66.324828, "fair_value": 78.960431, "relative_strength": -26.359736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.741634, "energy": 53.528443, "activity_lines": [ 60.064297, 60.694986, 62.048923, 64.019179 ] }, { "date": "2024-11-08", "close": 57.598423, "volume": 211552, "typical_volume": 157802.95, "trend": 65.815648, "fair_value": 78.59982, "relative_strength": -29.807045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.934376, "energy": 78.680207, "activity_lines": [ 59.125793, 60.077681, 61.415836, 63.456185 ] }, { "date": "2024-11-15", "close": 54.286053, "volume": 195187, "typical_volume": 160854.4, "trend": 65.374796, "fair_value": 78.272589, "relative_strength": -30.61416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.253673, "energy": 92.361976, "activity_lines": [ 57.396, 58.943445, 60.537932, 62.71234 ] }, { "date": "2024-11-22", "close": 53.457962, "volume": 129427, "typical_volume": 155070.0, "trend": 64.830157, "fair_value": 77.86806, "relative_strength": -31.253644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.261709, "energy": 93.878992, "activity_lines": [ 55.764352, 57.782443, 59.663396, 61.943512 ] }, { "date": "2024-11-29", "close": 59.806671, "volume": 720255, "typical_volume": 181779.1, "trend": 64.500072, "fair_value": 77.370177, "relative_strength": -19.999175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.920645, "energy": 69.492121, "activity_lines": [ 56.672187, 57.892856, 59.482443, 61.619416 ] }, { "date": "2024-12-06", "close": 62.93502, "volume": 863493, "typical_volume": 214001.25, "trend": 64.253753, "fair_value": 76.852628, "relative_strength": -18.319225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.772284, "energy": 33.012625, "activity_lines": [ 58.696413, 58.578751, 59.656386, 61.518445 ] }, { "date": "2024-12-13", "close": 61.922905, "volume": 196183, "typical_volume": 215755.85, "trend": 63.991279, "fair_value": 76.291356, "relative_strength": -18.140604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.391093, "energy": 17.768461, "activity_lines": [ 60.131773, 59.107392, 59.765922, 61.368068 ] }, { "date": "2024-12-20", "close": 56.586311, "volume": 179312, "typical_volume": 212570.4, "trend": 63.530407, "fair_value": 75.584165, "relative_strength": -22.647672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.8363, "energy": 26.820134, "activity_lines": [ 59.499969, 58.672434, 59.395252, 60.890328 ] }, { "date": "2024-12-27", "close": 58.610535, "volume": 118000, "typical_volume": 205364.55, "trend": 63.116497, "fair_value": 74.852714, "relative_strength": -21.682972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.800402, "energy": 20.039846, "activity_lines": [ 59.389556, 58.665742, 59.257237, 60.572917 ] }, { "date": "2025-01-03", "close": 57.138371, "volume": 151073, "typical_volume": 201212.45, "trend": 62.624213, "fair_value": 74.186298, "relative_strength": -21.519107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.285474, "energy": 24.661271, "activity_lines": [ 58.444917, 58.413132, 58.989092, 60.187232 ] }, { "date": "2025-01-10", "close": 54.654099, "volume": 269485, "typical_volume": 211136.5, "trend": 62.063772, "fair_value": 73.53623, "relative_strength": -24.362061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.437563, "energy": 44.706462, "activity_lines": [ 56.850074, 57.777426, 58.504506, 59.673031 ] }, { "date": "2025-01-17", "close": 54.746105, "volume": 264204, "typical_volume": 219296.7, "trend": 61.474165, "fair_value": 72.998459, "relative_strength": -23.812314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.421905, "energy": 51.96089, "activity_lines": [ 55.837961, 57.24042, 58.066361, 59.200923 ] }, { "date": "2025-01-24", "close": 57.690437, "volume": 96000, "typical_volume": 217795.1, "trend": 61.012004, "fair_value": 72.56893, "relative_strength": -20.212965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.2681, "energy": 42.277053, "activity_lines": [ 56.285745, 57.290608, 57.944558, 58.956812 ] }, { "date": "2025-02-07", "close": 63.303062, "volume": 354133, "typical_volume": 233441.65, "trend": 60.717571, "fair_value": 72.212616, "relative_strength": -11.430335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.634283, "energy": 9.563126, "activity_lines": [ 58.530796, 58.299376, 58.373501, 59.104622 ] }, { "date": "2025-02-14", "close": 60.634762, "volume": 327001, "typical_volume": 247041.7, "trend": 60.346463, "fair_value": 71.891328, "relative_strength": -13.085194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.209683, "energy": 10.569831, "activity_lines": [ 59.573579, 58.643996, 58.532109, 59.099279 ] }, { "date": "2025-02-21", "close": 62.93502, "volume": 509099, "typical_volume": 261086.6, "trend": 60.122572, "fair_value": 71.574856, "relative_strength": -11.1599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.676772, "energy": 23.841508, "activity_lines": [ 61.150021, 59.391788, 58.907599, 59.266283 ] }, { "date": "2025-02-28", "close": 62.474972, "volume": 308000, "typical_volume": 272136.6, "trend": 59.944685, "fair_value": 71.275294, "relative_strength": -8.39621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.377526, "energy": 26.422867, "activity_lines": [ 62.021052, 60.055936, 59.246285, 59.418051 ] }, { "date": "2025-03-07", "close": 63.395073, "volume": 500122, "typical_volume": 290592.7, "trend": 59.892546, "fair_value": 71.061067, "relative_strength": -4.355062, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.450106, "energy": 46.691363, "activity_lines": [ 62.683527, 60.877337, 59.671723, 59.640656 ] }, { "date": "2025-03-14", "close": 61.46286, "volume": 215000, "typical_volume": 297341.7, "trend": 59.917082, "fair_value": 70.794736, "relative_strength": -4.06074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.909583, "energy": 40.989013, "activity_lines": [ 62.321621, 61.223631, 59.896491, 59.741967 ] }, { "date": "2025-03-21", "close": 59.898678, "volume": 187107, "typical_volume": 301379.1, "trend": 59.86801, "fair_value": 70.538237, "relative_strength": -6.83907, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.923075, "energy": 19.091452, "activity_lines": [ 61.561001, 61.233667, 59.964403, 59.74078 ] }, { "date": "2025-03-28", "close": 55.850227, "volume": 156215, "typical_volume": 297542.4, "trend": 59.644119, "fair_value": 70.260752, "relative_strength": -10.030446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.861073, "energy": 10.865028, "activity_lines": [ 59.49997, 60.457435, 59.651568, 59.481568 ] }, { "date": "2025-04-04", "close": 56.678322, "volume": 131000, "typical_volume": 293514.8, "trend": 59.457031, "fair_value": 69.91162, "relative_strength": -6.772515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.748639, "energy": 19.982318, "activity_lines": [ 58.18729, 59.810017, 59.433372, 59.290226 ] }, { "date": "2025-04-11", "close": 45.499073, "volume": 563019, "typical_volume": 311906.4, "trend": 58.937173, "fair_value": 69.565298, "relative_strength": -17.616936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.966498, "energy": 70.31475, "activity_lines": [ 53.534637, 57.094877, 58.154868, 58.389713 ] }, { "date": "2025-04-18", "close": 46.097137, "volume": 377195, "typical_volume": 324294.8, "trend": 58.477122, "fair_value": 69.247635, "relative_strength": -15.303367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.720181, "energy": 84.804285, "activity_lines": [ 50.274405, 54.710138, 56.975164, 57.561323 ] }, { "date": "2025-04-25", "close": 49.593533, "volume": 275017, "typical_volume": 302032.9, "trend": 58.124416, "fair_value": 68.997067, "relative_strength": -10.479596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.656992, "energy": 79.357691, "activity_lines": [ 49.20402, 53.273941, 56.163502, 56.988188 ] }, { "date": "2025-05-02", "close": 49.961571, "volume": 376233, "typical_volume": 277669.9, "trend": 57.642896, "fair_value": 68.746377, "relative_strength": -13.146068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.878802, "energy": 79.230119, "activity_lines": [ 48.943324, 52.105411, 55.435526, 56.461553 ] }, { "date": "2025-05-09", "close": 49.501518, "volume": 146023, "typical_volume": 275161.9, "trend": 57.216581, "fair_value": 68.502667, "relative_strength": -13.834044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.970639, "energy": 75.578028, "activity_lines": [ 48.921855, 51.089115, 54.725513, 55.936303 ] }, { "date": "2025-05-16", "close": 55.942242, "volume": 830020, "typical_volume": 307697.3, "trend": 57.0847, "fair_value": 68.315139, "relative_strength": -6.214518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.25609, "energy": 32.701387, "activity_lines": [ 51.525747, 51.479741, 54.688052, 55.854088 ] }, { "date": "2025-05-23", "close": 52.44585, "volume": 390001, "typical_volume": 321297.35, "trend": 56.839339, "fair_value": 68.154846, "relative_strength": -10.757526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.306333, "energy": 24.569606, "activity_lines": [ 52.267963, 51.370165, 54.320668, 55.554807 ] }, { "date": "2025-05-30", "close": 51.70977, "volume": 87000, "typical_volume": 318093.7, "trend": 56.532639, "fair_value": 67.962528, "relative_strength": -10.21702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.683071, "energy": 19.7166, "activity_lines": [ 52.341572, 51.290703, 53.912537, 55.223867 ] }, { "date": "2025-06-06", "close": 53.641983, "volume": 244160, "typical_volume": 316827.45, "trend": 56.348618, "fair_value": 67.785079, "relative_strength": -7.631493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.646603, "energy": 20.935985, "activity_lines": [ 52.91817, 51.711441, 53.714277, 55.037373 ] }, { "date": "2025-06-13", "close": 51.433739, "volume": 168072, "typical_volume": 312020.85, "trend": 56.143129, "fair_value": 67.566167, "relative_strength": -12.485948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.198234, "energy": 20.068753, "activity_lines": [ 52.513325, 51.770829, 53.310527, 54.720284 ] }, { "date": "2025-06-20", "close": 52.896351, "volume": 170022, "typical_volume": 315721.95, "trend": 56.096805, "fair_value": 67.391385, "relative_strength": -9.378165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.020932, "energy": 17.642007, "activity_lines": [ 52.467203, 52.191504, 53.061847, 54.510815 ] }, { "date": "2025-06-27", "close": 50.294891, "volume": 176012, "typical_volume": 306815.9, "trend": 55.99137, "fair_value": 67.249576, "relative_strength": -15.32814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.937864, "energy": 26.479951, "activity_lines": [ 51.756987, 52.00469, 52.588238, 54.136498 ] }, { "date": "2025-07-04", "close": 48.367886, "volume": 181019, "typical_volume": 299516.8, "trend": 55.610077, "fair_value": 67.08747, "relative_strength": -17.877327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.4771, "energy": 36.17644, "activity_lines": [ 50.547834, 51.391188, 51.993048, 53.64466 ] }, { "date": "2025-07-11", "close": 48.367886, "volume": 108000, "typical_volume": 279461.85, "trend": 55.124506, "fair_value": 66.995368, "relative_strength": -18.047091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.214083, "energy": 57.334107, "activity_lines": [ 49.561473, 50.799971, 51.456272, 53.177422 ] }, { "date": "2025-07-18", "close": 48.175182, "volume": 269000, "typical_volume": 277511.85, "trend": 54.666248, "fair_value": 66.867987, "relative_strength": -20.022567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.041497, "energy": 64.245156, "activity_lines": [ 48.862483, 50.202693, 50.970511, 52.729078 ] }, { "date": "2025-07-25", "close": 47.886131, "volume": 149502, "typical_volume": 259980.85, "trend": 54.376242, "fair_value": 66.730773, "relative_strength": -19.842565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.609068, "energy": 66.806711, "activity_lines": [ 48.28438, 49.576975, 50.525315, 52.291651 ] }, { "date": "2025-08-01", "close": 51.547445, "volume": 287118, "typical_volume": 263586.75, "trend": 54.140806, "fair_value": 66.588836, "relative_strength": -13.407512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.721341, "energy": 41.797107, "activity_lines": [ 49.26073, 49.763426, 50.502667, 52.109148 ] }, { "date": "2025-08-08", "close": 53.28175, "volume": 525415, "typical_volume": 280502.15, "trend": 54.012252, "fair_value": 66.453229, "relative_strength": -12.159563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.601184, "energy": 16.379302, "activity_lines": [ 50.731678, 50.281539, 50.692408, 52.053725 ] }, { "date": "2025-08-15", "close": 57.135765, "volume": 583103, "typical_volume": 301846.55, "trend": 54.094974, "fair_value": 66.369989, "relative_strength": -6.676637, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.961327, "energy": 18.792629, "activity_lines": [ 53.159707, 51.471801, 51.280707, 52.255242 ] }, { "date": "2025-08-22", "close": 57.521168, "volume": 982105, "typical_volume": 344401.8, "trend": 54.187476, "fair_value": 66.272728, "relative_strength": -3.553632, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.598348, "energy": 37.953181, "activity_lines": [ 55.131678, 52.668613, 51.89959, 52.476287 ] }, { "date": "2025-08-29", "close": 59.737228, "volume": 557131, "typical_volume": 344107.4, "trend": 54.255702, "fair_value": 66.18063, "relative_strength": -1.504291, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.77419, "energy": 60.569935, "activity_lines": [ 57.21927, 54.157664, 52.725512, 52.834336 ] }, { "date": "2025-09-05", "close": 61.182484, "volume": 1201405, "typical_volume": 385317.9, "trend": 54.185017, "fair_value": 66.120138, "relative_strength": 0.032008, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.862203, "energy": 72.05649, "activity_lines": [ 58.998541, 55.78511, 53.621277, 53.281225 ] }, { "date": "2025-09-12", "close": 57.424816, "volume": 535141, "typical_volume": 398324.1, "trend": 54.078018, "fair_value": 65.987684, "relative_strength": -9.307466, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.028178, "energy": 63.116997, "activity_lines": [ 58.88292, 56.531387, 54.087334, 53.490244 ] }, { "date": "2025-09-19", "close": 57.135765, "volume": 260185, "typical_volume": 392521.7, "trend": 53.88471, "fair_value": 65.861887, "relative_strength": -9.767585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.31557, "energy": 50.802168, "activity_lines": [ 58.394744, 57.060438, 54.488571, 53.687518 ] }, { "date": "2025-09-26", "close": 55.016056, "volume": 234520, "typical_volume": 396946.55, "trend": 53.636079, "fair_value": 65.771442, "relative_strength": -12.738919, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.310911, "energy": 37.312494, "activity_lines": [ 57.199999, 57.044671, 54.653767, 53.760508 ] }, { "date": "2025-10-03", "close": 55.208759, "volume": 197050, "typical_volume": 365298.05, "trend": 53.363202, "fair_value": 65.68436, "relative_strength": -15.798183, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.759826, "energy": 20.929109, "activity_lines": [ 56.236495, 56.939561, 54.811057, 53.861971 ] }, { "date": "2025-10-10", "close": 55.112411, "volume": 204002, "typical_volume": 355998.1, "trend": 53.151521, "fair_value": 65.647728, "relative_strength": -17.106467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.587076, "energy": 21.381767, "activity_lines": [ 55.542774, 56.683796, 54.962663, 53.974824 ] }, { "date": "2025-10-17", "close": 52.799999, "volume": 219190, "typical_volume": 362607.6, "trend": 52.914898, "fair_value": 65.600527, "relative_strength": -20.156077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.327279, "energy": 19.086777, "activity_lines": [ 54.48292, 55.942774, 54.881341, 53.952145 ] }, { "date": "2025-10-24", "close": 54.052555, "volume": 126050, "typical_volume": 356702.1, "trend": 52.854976, "fair_value": 65.589549, "relative_strength": -18.567465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.446484, "energy": 19.116196, "activity_lines": [ 54.148905, 55.438248, 54.91412, 54.025542 ] }, { "date": "2025-10-31", "close": 53.667156, "volume": 131010, "typical_volume": 354849.0, "trend": 52.754603, "fair_value": 65.580889, "relative_strength": -20.708044, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.563099, "energy": 17.003524, "activity_lines": [ 53.891972, 54.919708, 54.908238, 54.077941 ] }, { "date": "2025-11-07", "close": 51.451096, "volume": 187209, "typical_volume": 355708.35, "trend": 52.953004, "fair_value": 65.55749, "relative_strength": -21.921134, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.504519, "energy": 17.132035, "activity_lines": [ 52.986279, 54.068322, 54.680668, 53.993843 ] }, { "date": "2025-11-14", "close": 50.391239, "volume": 180250, "typical_volume": 355920.25, "trend": 53.096141, "fair_value": 65.507616, "relative_strength": -22.441449, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.178003, "energy": 38.508289, "activity_lines": [ 51.97781, 53.174891, 54.359041, 53.828568 ] }, { "date": "2025-11-21", "close": 47.837959, "volume": 156212, "typical_volume": 354679.9, "trend": 53.037622, "fair_value": 65.431268, "relative_strength": -23.331342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.828979, "energy": 61.089504, "activity_lines": [ 50.432994, 52.013431, 53.793785, 53.489331 ] }, { "date": "2025-11-28", "close": 49.620438, "volume": 62962, "typical_volume": 352428.0, "trend": 53.026251, "fair_value": 65.359962, "relative_strength": -23.569646, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.545722, "energy": 60.37707, "activity_lines": [ 49.813139, 51.350366, 53.400814, 53.268867 ] }, { "date": "2025-12-05", "close": 48.945984, "volume": 96122, "typical_volume": 343784.1, "trend": 53.007733, "fair_value": 65.279013, "relative_strength": -24.988155, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.803435, "energy": 77.844061, "activity_lines": [ 49.263942, 50.701314, 52.937644, 53.005624 ] }, { "date": "2025-12-12", "close": 47.982483, "volume": 268000, "typical_volume": 349709.0, "trend": 52.742407, "fair_value": 65.175398, "relative_strength": -26.416982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.841746, "energy": 81.95939, "activity_lines": [ 48.708321, 49.987446, 52.379041, 52.681415 ] }, { "date": "2025-12-19", "close": 47.693432, "volume": 86031, "typical_volume": 339654.65, "trend": 52.583994, "fair_value": 65.090676, "relative_strength": -24.931235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.259017, "energy": 79.870223, "activity_lines": [ 48.287592, 49.352409, 51.792451, 52.355674 ] }, { "date": "2025-12-26", "close": 48.175182, "volume": 109030, "typical_volume": 318835.4, "trend": 52.466174, "fair_value": 65.012765, "relative_strength": -25.942419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.631341, "energy": 72.457742, "activity_lines": [ 48.2073, 48.939854, 51.270094, 52.071235 ] }, { "date": "2026-01-02", "close": 48.367886, "volume": 89038, "typical_volume": 294132.15, "trend": 52.290371, "fair_value": 64.954708, "relative_strength": -27.12182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.207434, "energy": 60.246061, "activity_lines": [ 48.16876, 48.646424, 50.790407, 51.806829 ] }, { "date": "2026-01-09", "close": 48.560585, "volume": 212163, "typical_volume": 255635.05, "trend": 52.194599, "fair_value": 64.914377, "relative_strength": -28.558837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.466043, "energy": 50.261269, "activity_lines": [ 48.277957, 48.491388, 50.370824, 51.566198 ] }, { "date": "2026-01-16", "close": 54.148907, "volume": 1044011, "typical_volume": 279979.05, "trend": 52.236351, "fair_value": 64.889654, "relative_strength": -22.746461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.880742, "energy": 14.323246, "activity_lines": [ 50.275622, 49.445257, 50.526132, 51.692282 ] }, { "date": "2026-01-23", "close": 58.002922, "volume": 795025, "typical_volume": 259660.05, "trend": 52.493285, "fair_value": 64.893892, "relative_strength": -18.29183, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.215713, "energy": 31.954613, "activity_lines": [ 53.146863, 51.050804, 51.0751, 52.064319 ] }, { "date": "2026-01-30", "close": 53.956203, "volume": 909024, "typical_volume": 278354.2, "trend": 52.679562, "fair_value": 64.870062, "relative_strength": -23.726595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.861841, "energy": 30.573453, "activity_lines": [ 53.981899, 51.782191, 51.253807, 52.158701 ] }, { "date": "2026-02-06", "close": 53.859856, "volume": 225251, "typical_volume": 276607.5, "trend": 52.862628, "fair_value": 64.806782, "relative_strength": -22.513545, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.343758, "energy": 33.760426, "activity_lines": [ 54.399417, 52.384819, 51.439855, 52.234849 ] }, { "date": "2026-02-13", "close": 55.594162, "volume": 215010, "typical_volume": 275632.0, "trend": 53.109927, "fair_value": 64.753555, "relative_strength": -23.709592, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.365919, "energy": 37.257695, "activity_lines": [ 55.028906, 53.225695, 51.806675, 52.411077 ] }, { "date": "2026-02-27", "close": 58.773724, "volume": 439154, "typical_volume": 287737.2, "trend": 53.472847, "fair_value": 64.714327, "relative_strength": -22.786067, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.222038, "energy": 51.123823, "activity_lines": [ 56.249344, 54.523797, 52.473557, 52.776483 ] }, { "date": "2026-03-06", "close": 60.026276, "volume": 1532060, "typical_volume": 354140.1, "trend": 53.755475, "fair_value": 64.66983, "relative_strength": -16.188237, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.276932, "energy": 53.119196, "activity_lines": [ 57.578978, 55.853431, 53.242754, 53.199285 ] }, { "date": "2026-03-13", "close": 54.919708, "volume": 527388, "typical_volume": 369550.0, "trend": 53.810073, "fair_value": 64.594725, "relative_strength": -22.042409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.510638, "energy": 34.847206, "activity_lines": [ 57.071533, 56.030366, 53.502211, 53.274397 ] }, { "date": "2026-03-20", "close": 56.943066, "volume": 566372, "typical_volume": 391566.1, "trend": 53.80365, "fair_value": 64.527804, "relative_strength": -18.700648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.791427, "energy": 31.612167, "activity_lines": [ 57.174307, 56.452555, 53.944276, 53.476525 ] }, { "date": "2026-03-27", "close": 56.461311, "volume": 511154, "typical_volume": 410573.3, "trend": 53.768322, "fair_value": 64.467901, "relative_strength": -17.585621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.634219, "energy": 24.694039, "activity_lines": [ 56.910948, 56.631241, 54.326695, 53.647987 ] }, { "date": "2026-04-03", "close": 52.221901, "volume": 260131, "typical_volume": 414219.4, "trend": 53.517811, "fair_value": 64.368056, "relative_strength": -21.795782, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 26.667448, "energy": 15.400417, "activity_lines": [ 55.176643, 55.895475, 54.292055, 53.548218 ] }, { "date": "2026-04-10", "close": 53.763504, "volume": 164002, "typical_volume": 413407.0, "trend": 53.270511, "fair_value": 64.274901, "relative_strength": -25.152775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.992885, "energy": 16.947935, "activity_lines": [ 54.392993, 55.475037, 54.400564, 53.564069 ] }, { "date": "2026-04-17", "close": 58.966423, "volume": 643613, "typical_volume": 437777.05, "trend": 53.321898, "fair_value": 64.207651, "relative_strength": -20.453174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.675868, "energy": 19.796236, "activity_lines": [ 55.761168, 56.077664, 54.98853, 53.931548 ] }, { "date": "2026-04-24", "close": 57.521168, "volume": 438050, "typical_volume": 456531.45, "trend": 53.334745, "fair_value": 64.100816, "relative_strength": -26.00902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.378317, "energy": 22.595241, "activity_lines": [ 56.37781, 56.326423, 55.385861, 54.202468 ] }, { "date": "2026-05-01", "close": 55.49781, "volume": 255000, "typical_volume": 464475.35, "trend": 53.350803, "fair_value": 64.010799, "relative_strength": -27.857823, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.78721, "energy": 24.95057, "activity_lines": [ 56.28146, 56.14073, 55.552868, 54.342021 ] }, { "date": "2026-05-08", "close": 54.727009, "volume": 427360, "typical_volume": 472443.35, "trend": 53.334745, "fair_value": 63.914777, "relative_strength": -32.725582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.469122, "energy": 25.958386, "activity_lines": [ 55.992409, 55.816643, 55.615266, 54.430808 ] }, { "date": "2026-05-15", "close": 57.328468, "volume": 657013, "typical_volume": 500992.45, "trend": 53.408614, "fair_value": 63.825325, "relative_strength": -28.099932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.920968, "energy": 25.324759, "activity_lines": [ 56.403504, 56.039125, 55.893306, 54.688468 ] }, { "date": "2026-05-22", "close": 66.0, "volume": 1157166, "typical_volume": 553399.25, "trend": 53.848614, "fair_value": 63.814333, "relative_strength": -18.561535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.139815, "energy": 57.807391, "activity_lines": [ 59.467446, 57.8873, 56.951325, 55.500815 ] }, { "date": "2026-05-29", "close": 68.505112, "volume": 1679101, "typical_volume": 632902.4, "trend": 54.330366, "fair_value": 63.814611, "relative_strength": -19.408345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.048683, "energy": 75.087222, "activity_lines": [ 62.897519, 59.98949, 58.163045, 56.446396 ] }, { "date": "2026-06-05", "close": 70.143066, "volume": 714355, "typical_volume": 658012.0, "trend": 54.879563, "fair_value": 63.819007, "relative_strength": -17.376083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.596948, "energy": 85.848632, "activity_lines": [ 66.141315, 62.179271, 59.43487, 57.46657 ] }, { "date": "2026-06-12", "close": 64.843796, "volume": 613088, "typical_volume": 636465.85, "trend": 55.325986, "fair_value": 63.781985, "relative_strength": -21.247827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.584454, "energy": 79.223765, "activity_lines": [ 66.642337, 63.156789, 60.099229, 58.109424 ] }, { "date": "2026-06-19", "close": 70.0, "volume": 592217, "typical_volume": 626325.45, "trend": 55.979611, "fair_value": 63.770568, "relative_strength": -18.494255, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.572104, "energy": 81.116845, "activity_lines": [ 68.18764, 64.84231, 61.203727, 59.056134 ] }, { "date": "2026-06-26", "close": 63.599998, "volume": 606161, "typical_volume": 611182.3, "trend": 56.505013, "fair_value": 63.714935, "relative_strength": -22.011268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.90972, "energy": 50.070513, "activity_lines": [ 66.754841, 65.068985, 61.641571, 59.547772 ] }, { "date": "2026-07-03", "close": 66.699997, "volume": 419050, "typical_volume": 620872.25, "trend": 57.074331, "fair_value": 63.685024, "relative_strength": -21.409696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.626237, "energy": 41.376786, "activity_lines": [ 66.515376, 65.775049, 62.328731, 60.205513 ] }, { "date": "2026-07-10", "close": 61.700001, "volume": 0, "typical_volume": 610121.75, "trend": 57.499465, "fair_value": 63.620402, "relative_strength": -24.386269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.98795, "energy": 28.40941, "activity_lines": [ 64.729586, 65.405136, 62.478558, 60.503943 ] }, { "date": "2026-07-17", "close": 53.5, "volume": 175000, "typical_volume": 596914.05, "trend": 57.683382, "fair_value": 63.492046, "relative_strength": -29.656661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.455136, "energy": 14.878852, "activity_lines": [ 60.773333, 63.431546, 61.818356, 60.245913 ] }, { "date": "2026-07-24", "close": 53.200001, "volume": 276050, "typical_volume": 534113.55, "trend": 57.866935, "fair_value": 63.355788, "relative_strength": -31.000552, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -15.984145, "energy": 25.178177, "activity_lines": [ 57.473333, 61.42572, 61.154696, 59.956663 ] }, { "date": "2026-07-31", "close": 55.099998, "volume": 497010, "typical_volume": 532594.65, "trend": 58.097762, "fair_value": 63.225512, "relative_strength": -27.036389, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.327371, "energy": 31.171173, "activity_lines": [ 55.926666, 59.840411, 60.704494, 59.778151 ] }, { "date": "2026-08-07", "close": 56.5, "volume": 204010, "typical_volume": 514476.55, "trend": 58.368832, "fair_value": 63.101956, "relative_strength": -26.307637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.493264, "energy": 30.764083, "activity_lines": [ 55.413333, 58.70783, 60.386767, 59.675069 ] }, { "date": "2026-08-14", "close": 58.900002, "volume": 167000, "typical_volume": 497268.85, "trend": 58.71348, "fair_value": 62.983642, "relative_strength": -25.060372, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.956213, "energy": 28.266232, "activity_lines": [ 56.38, 58.229887, 60.299722, 59.709338 ] }, { "date": "2026-08-21", "close": 58.799999, "volume": 155000, "typical_volume": 492012.3, "trend": 58.868516, "fair_value": 62.877083, "relative_strength": -23.316442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.301135, "energy": 14.704194, "activity_lines": [ 57.5, 57.938182, 60.19154, 59.71492 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }