{ "ticker": { "uuid": "6198d208-94c4-4451-a437-e62753dd6c4e", "symbol": "BANPU", "name": "Banpu Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 98.205, "architecture_energy": 99.303, "architecture_maturity": 30.0, "architecture_confidence": 66.592, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.65, "rotation_up": 91.54, "upward_expansion": 99.98, "deceleration": 39.0, "rotation_down": 8.01, "downward_expansion": 21.98 }, "activity_lines": [ 12.98, 11.252727, 9.00933, 8.03357 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 15.0, "trend_reference": 6.952872, "distance_from_trend": 1.157382, "trend_direction": "Improving", "fair_value": 5.421164, "distance_from_fair_value": 1.766934, "fair_value_direction": "Improving", "relative_strength": 123.181871, "relative_strength_direction": "Improving", "price_momentum": 1.920036, "excess_performance": 1.727711, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 1.157382, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.311231, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.766934, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.675934, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 1.231819, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 1.194819, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.920036, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.307172, "read": "Supply-led" } ], "volume": { "latest": 60786200, "relative_activity": 0.39015, "balance": 0.307172, "dry_up": 0.105239, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.064359, "annualized_volatility": 1.135928, "from_high_reference": -0.019608, "from_low_reference": 2.650045 }, "levels": { "trend_reference": 6.952872, "fair_value_reference": 5.421164, "structural_low": 5.185385, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.007937, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00149, "regime_survival": 0.681818, "best_return": 0.282051, "worst_return": -0.152, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.013797, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.02161, "regime_survival": 0.333333, "best_return": 0.25, "worst_return": -0.19403, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.023235, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.044757, "regime_survival": 0.2, "best_return": 0.232754, "worst_return": -0.391304, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.212412, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.169173, "regime_survival": 0.666667, "best_return": 0.177183, "worst_return": -0.297649, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-08", "end": "2024-09-06", "tenure": "Extended", "return": -0.221963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.213115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.086956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": -0.12069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.14717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.08851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.135593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.129808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.082251, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.0481, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.163551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-17", "tenure": "Established", "return": 0.141686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": 1.054054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.282051, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.215505, "volume": 507552400, "typical_volume": 389434510.0, "trend": 7.879773, "fair_value": 8.01534, "relative_strength": -14.125363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.406655, "energy": 19.513158, "activity_lines": [ 7.643708, 7.644719, 7.506866, 7.624992 ] }, { "date": "2023-08-25", "close": 7.382337, "volume": 399514600, "typical_volume": 391926545.0, "trend": 7.807377, "fair_value": 8.040847, "relative_strength": -13.870317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.44986, "energy": 22.482809, "activity_lines": [ 7.524145, 7.601494, 7.49336, 7.5929 ] }, { "date": "2023-09-01", "close": 6.923548, "volume": 726907700, "typical_volume": 413265510.0, "trend": 7.740402, "fair_value": 8.063601, "relative_strength": -18.718107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.645777, "energy": 41.576284, "activity_lines": [ 7.279457, 7.477887, 7.441324, 7.535878 ] }, { "date": "2023-09-08", "close": 6.88184, "volume": 945612800, "typical_volume": 434797715.0, "trend": 7.687572, "fair_value": 8.086088, "relative_strength": -17.864203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.227369, "energy": 59.836172, "activity_lines": [ 7.098722, 7.358829, 7.39187, 7.480487 ] }, { "date": "2023-09-15", "close": 6.795816, "volume": 418189900, "typical_volume": 436756060.0, "trend": 7.631874, "fair_value": 8.105707, "relative_strength": -18.003259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.044109, "energy": 75.189251, "activity_lines": [ 6.950484, 7.23323, 7.33899, 7.422955 ] }, { "date": "2023-09-22", "close": 6.752805, "volume": 474130500, "typical_volume": 454340035.0, "trend": 7.566975, "fair_value": 8.126787, "relative_strength": -16.903966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.513186, "energy": 76.866323, "activity_lines": [ 6.854816, 7.111993, 7.2858, 7.36624 ] }, { "date": "2023-09-29", "close": 6.88184, "volume": 564822000, "typical_volume": 450535460.0, "trend": 7.514145, "fair_value": 8.146185, "relative_strength": -11.948613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.572907, "energy": 70.481812, "activity_lines": [ 6.833006, 7.027937, 7.248691, 7.322038 ] }, { "date": "2023-10-06", "close": 6.666782, "volume": 532714800, "typical_volume": 455522725.0, "trend": 7.456735, "fair_value": 8.164204, "relative_strength": -12.295655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.427445, "energy": 64.398936, "activity_lines": [ 6.772877, 6.921462, 7.190703, 7.26737 ] }, { "date": "2023-10-13", "close": 6.795816, "volume": 339495300, "typical_volume": 451438985.0, "trend": 7.411394, "fair_value": 8.183243, "relative_strength": -10.825179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.380218, "energy": 46.59183, "activity_lines": [ 6.772877, 6.864351, 7.145234, 7.22473 ] }, { "date": "2023-10-20", "close": 6.709794, "volume": 424948200, "typical_volume": 458403095.0, "trend": 7.355418, "fair_value": 8.201344, "relative_strength": -8.264698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.940112, "energy": 45.015942, "activity_lines": [ 6.749938, 6.809846, 7.091386, 7.179465 ] }, { "date": "2023-10-27", "close": 6.408712, "volume": 389987800, "typical_volume": 458521135.0, "trend": 7.289406, "fair_value": 8.21713, "relative_strength": -11.244123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.944554, "energy": 51.275599, "activity_lines": [ 6.632373, 6.72041, 7.009881, 7.118387 ] }, { "date": "2023-11-03", "close": 6.666782, "volume": 277896400, "typical_volume": 454330425.0, "trend": 7.229407, "fair_value": 8.233411, "relative_strength": -9.228638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.038522, "energy": 43.938676, "activity_lines": [ 6.62377, 6.692565, 6.957193, 7.078218 ] }, { "date": "2023-11-10", "close": 6.62377, "volume": 390567400, "typical_volume": 458966240.0, "trend": 7.173536, "fair_value": 8.247485, "relative_strength": -7.40539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.561739, "energy": 43.072638, "activity_lines": [ 6.615168, 6.66991, 6.904611, 7.039145 ] }, { "date": "2023-11-17", "close": 6.967863, "volume": 510860300, "typical_volume": 463534020.0, "trend": 7.143037, "fair_value": 8.260096, "relative_strength": -4.027919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.247106, "energy": 31.191559, "activity_lines": [ 6.724131, 6.715268, 6.889405, 7.025876 ] }, { "date": "2023-11-24", "close": 6.62377, "volume": 287715200, "typical_volume": 463028205.0, "trend": 7.1108, "fair_value": 8.268763, "relative_strength": -7.049892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.04488, "energy": 27.204486, "activity_lines": [ 6.706926, 6.696499, 6.843402, 6.992374 ] }, { "date": "2023-12-01", "close": 6.451725, "volume": 433410600, "typical_volume": 472888235.0, "trend": 7.074218, "fair_value": 8.274204, "relative_strength": -7.778188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.644785, "energy": 36.116396, "activity_lines": [ 6.638108, 6.649577, 6.785023, 6.949853 ] }, { "date": "2023-12-08", "close": 5.806552, "volume": 531024600, "typical_volume": 475668965.0, "trend": 7.041156, "fair_value": 8.27686, "relative_strength": -16.309682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.275014, "energy": 63.32718, "activity_lines": [ 6.351364, 6.490826, 6.670227, 6.868069 ] }, { "date": "2023-12-15", "close": 5.591495, "volume": 486032300, "typical_volume": 483463895.0, "trend": 7.003706, "fair_value": 8.269062, "relative_strength": -19.216305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.674218, "energy": 85.993619, "activity_lines": [ 6.050284, 6.312524, 6.544438, 6.774542 ] }, { "date": "2023-12-22", "close": 5.806552, "volume": 225770600, "typical_volume": 473558295.0, "trend": 6.972033, "fair_value": 8.262257, "relative_strength": -16.203065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.409978, "energy": 84.671836, "activity_lines": [ 5.889708, 6.192874, 6.451036, 6.697306 ] }, { "date": "2023-12-29", "close": 5.849564, "volume": 140540500, "typical_volume": 450384695.0, "trend": 6.936234, "fair_value": 8.257272, "relative_strength": -15.483699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.912189, "energy": 84.056759, "activity_lines": [ 5.820889, 6.09903, 6.371219, 6.624889 ] }, { "date": "2024-01-05", "close": 5.763541, "volume": 156754600, "typical_volume": 432844805.0, "trend": 6.885055, "fair_value": 8.257142, "relative_strength": -16.886209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.259606, "energy": 81.872236, "activity_lines": [ 5.775011, 6.005187, 6.292495, 6.549231 ] }, { "date": "2024-01-12", "close": 5.677517, "volume": 241755300, "typical_volume": 424956840.0, "trend": 6.822666, "fair_value": 8.254916, "relative_strength": -16.711426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.635157, "energy": 66.490746, "activity_lines": [ 5.746336, 5.907434, 6.212492, 6.471326 ] }, { "date": "2024-01-19", "close": 5.720529, "volume": 282874200, "typical_volume": 402755165.0, "trend": 6.760321, "fair_value": 8.251421, "relative_strength": -13.596658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.408684, "energy": 55.795797, "activity_lines": [ 5.740601, 5.835487, 6.144704, 6.40022 ] }, { "date": "2024-01-26", "close": 5.634506, "volume": 370923000, "typical_volume": 374020675.0, "trend": 6.70206, "fair_value": 8.247375, "relative_strength": -13.459086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.164398, "energy": 56.368925, "activity_lines": [ 5.69759, 5.764323, 6.074452, 6.327587 ] }, { "date": "2024-02-02", "close": 5.46246, "volume": 295282600, "typical_volume": 367875310.0, "trend": 6.635284, "fair_value": 8.240681, "relative_strength": -16.614231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.232017, "energy": 58.252167, "activity_lines": [ 5.608699, 5.68612, 5.993754, 6.247613 ] }, { "date": "2024-02-09", "close": 5.247402, "volume": 318755300, "typical_volume": 360106550.0, "trend": 6.559948, "fair_value": 8.228746, "relative_strength": -19.718354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.56532, "energy": 62.538898, "activity_lines": [ 5.47393, 5.58993, 5.898924, 6.158072 ] }, { "date": "2024-02-16", "close": 5.118368, "volume": 333950000, "typical_volume": 348562950.0, "trend": 6.47058, "fair_value": 8.217915, "relative_strength": -21.111767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.712528, "energy": 79.036012, "activity_lines": [ 5.330558, 5.492177, 5.798974, 6.065067 ] }, { "date": "2024-02-23", "close": 4.989334, "volume": 525828700, "typical_volume": 348218645.0, "trend": 6.367179, "fair_value": 8.205485, "relative_strength": -23.199394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.700667, "energy": 86.857438, "activity_lines": [ 5.181452, 5.383475, 5.695132, 5.969502 ] }, { "date": "2024-03-01", "close": 4.645242, "volume": 1064627300, "typical_volume": 384475245.0, "trend": 6.26204, "fair_value": 8.192008, "relative_strength": -26.318748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.636432, "energy": 92.78586, "activity_lines": [ 4.966394, 5.22316, 5.566507, 5.85841 ] }, { "date": "2024-03-08", "close": 4.8603, "volume": 362603300, "typical_volume": 381358000.0, "trend": 6.164069, "fair_value": 8.181067, "relative_strength": -23.408625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.06403, "energy": 87.158315, "activity_lines": [ 4.888974, 5.12306, 5.468605, 5.767975 ] }, { "date": "2024-03-15", "close": 4.903311, "volume": 132992500, "typical_volume": 368508235.0, "trend": 6.086996, "fair_value": 8.169244, "relative_strength": -22.160763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.476277, "energy": 82.744461, "activity_lines": [ 4.866034, 5.048768, 5.383606, 5.686636 ] }, { "date": "2024-03-22", "close": 4.903311, "volume": 143500000, "typical_volume": 361788415.0, "trend": 6.004362, "fair_value": 8.152787, "relative_strength": -21.306364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.615612, "energy": 69.923677, "activity_lines": [ 4.866034, 4.990116, 5.305776, 5.610269 ] }, { "date": "2024-03-29", "close": 4.774276, "volume": 114983300, "typical_volume": 348009210.0, "trend": 5.932719, "fair_value": 8.135116, "relative_strength": -22.628236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.124905, "energy": 63.282976, "activity_lines": [ 4.83736, 4.92208, 5.224054, 5.530909 ] }, { "date": "2024-04-05", "close": 4.818895, "volume": 181567700, "typical_volume": 331544580.0, "trend": 5.863954, "fair_value": 8.119276, "relative_strength": -21.139398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.992146, "energy": 59.067045, "activity_lines": [ 4.837896, 4.87936, 5.155388, 5.459049 ] }, { "date": "2024-04-12", "close": 5.17585, "volume": 242538500, "typical_volume": 329285745.0, "trend": 5.809955, "fair_value": 8.104746, "relative_strength": -16.01248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.438305, "energy": 43.812727, "activity_lines": [ 4.945839, 4.916371, 5.130952, 5.414655 ] }, { "date": "2024-04-19", "close": 5.17585, "volume": 0, "typical_volume": 307615215.0, "trend": 5.75739, "fair_value": 8.09139, "relative_strength": -11.506097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.375277, "energy": 35.380189, "activity_lines": [ 5.032747, 4.958593, 5.11341, 5.373745 ] }, { "date": "2024-04-26", "close": 4.729656, "volume": 245287700, "typical_volume": 293328370.0, "trend": 5.685651, "fair_value": 8.073609, "relative_strength": -20.272468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.403861, "energy": 38.829712, "activity_lines": [ 4.952753, 4.92099, 5.05945, 5.30744 ] }, { "date": "2024-05-03", "close": 4.863514, "volume": 134348100, "typical_volume": 275744160.0, "trend": 5.625542, "fair_value": 8.055513, "relative_strength": -18.117576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.847082, "energy": 33.415126, "activity_lines": [ 4.928956, 4.914792, 5.023365, 5.254399 ] }, { "date": "2024-05-10", "close": 4.863514, "volume": 142268000, "typical_volume": 271569030.0, "trend": 5.561132, "fair_value": 8.040154, "relative_strength": -17.941269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.618431, "energy": 41.188615, "activity_lines": [ 4.89921, 4.910882, 4.990748, 5.205235 ] }, { "date": "2024-05-17", "close": 4.774276, "volume": 251183000, "typical_volume": 277101155.0, "trend": 5.496615, "fair_value": 8.024224, "relative_strength": -19.72485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.652351, "energy": 48.708213, "activity_lines": [ 4.836743, 4.886778, 4.954122, 5.154471 ] }, { "date": "2024-05-24", "close": 4.997373, "volume": 204410400, "typical_volume": 279483945.0, "trend": 5.44957, "fair_value": 8.005813, "relative_strength": -14.565939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.450629, "energy": 37.196261, "activity_lines": [ 4.875413, 4.904801, 4.943864, 5.122261 ] }, { "date": "2024-05-31", "close": 4.908134, "volume": 114219100, "typical_volume": 273107135.0, "trend": 5.390948, "fair_value": 7.981355, "relative_strength": -14.583038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.525892, "energy": 33.776063, "activity_lines": [ 4.896235, 4.904889, 4.928755, 5.08733 ] }, { "date": "2024-06-07", "close": 4.595798, "volume": 166425700, "typical_volume": 267284710.0, "trend": 5.323349, "fair_value": 7.94903, "relative_strength": -18.787899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.696131, "energy": 45.483414, "activity_lines": [ 4.801047, 4.8481, 4.887564, 5.03603 ] }, { "date": "2024-06-14", "close": 4.337006, "volume": 662463300, "typical_volume": 281861725.0, "trend": 5.235654, "fair_value": 7.915827, "relative_strength": -21.282861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.061058, "energy": 57.65549, "activity_lines": [ 4.637443, 4.747504, 4.827082, 4.972395 ] }, { "date": "2024-06-21", "close": 4.506559, "volume": 200612600, "typical_volume": 277128225.0, "trend": 5.16508, "fair_value": 7.882147, "relative_strength": -17.597633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.811218, "energy": 68.49893, "activity_lines": [ 4.565457, 4.686497, 4.788926, 4.925357 ] }, { "date": "2024-06-28", "close": 4.390549, "volume": 244647400, "typical_volume": 273422830.0, "trend": 5.096374, "fair_value": 7.8575, "relative_strength": -18.809463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.717868, "energy": 77.546885, "activity_lines": [ 4.472649, 4.616566, 4.744274, 4.875387 ] }, { "date": "2024-07-05", "close": 4.640418, "volume": 285141700, "typical_volume": 270982415.0, "trend": 5.057503, "fair_value": 7.835628, "relative_strength": -14.326864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.991814, "energy": 60.257396, "activity_lines": [ 4.503585, 4.606345, 4.727499, 4.84597 ] }, { "date": "2024-07-12", "close": 4.595798, "volume": 122367800, "typical_volume": 250809370.0, "trend": 5.024313, "fair_value": 7.810341, "relative_strength": -15.841471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.17353, "energy": 42.920376, "activity_lines": [ 4.537496, 4.589633, 4.708751, 4.816183 ] }, { "date": "2024-07-19", "close": 4.551179, "volume": 145528300, "typical_volume": 204854420.0, "trend": 4.982468, "fair_value": 7.787115, "relative_strength": -15.060389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.419264, "energy": 35.736092, "activity_lines": [ 4.556533, 4.569676, 4.687626, 4.785658 ] }, { "date": "2024-07-26", "close": 4.444092, "volume": 212277500, "typical_volume": 197338130.0, "trend": 4.935619, "fair_value": 7.763593, "relative_strength": -15.694285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.284224, "energy": 35.462071, "activity_lines": [ 4.525597, 4.535927, 4.656752, 4.750924 ] }, { "date": "2024-08-02", "close": 4.46194, "volume": 103176500, "typical_volume": 195847330.0, "trend": 4.892232, "fair_value": 7.737839, "relative_strength": -15.046157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.059785, "energy": 36.809719, "activity_lines": [ 4.504775, 4.511427, 4.629558, 4.720364 ] }, { "date": "2024-08-09", "close": 4.104985, "volume": 359748300, "typical_volume": 206659745.0, "trend": 4.839814, "fair_value": 7.711362, "relative_strength": -20.142226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.608964, "energy": 53.314968, "activity_lines": [ 4.360208, 4.431761, 4.570471, 4.669574 ] }, { "date": "2024-08-16", "close": 4.551179, "volume": 197909700, "typical_volume": 210806065.0, "trend": 4.800836, "fair_value": 7.693197, "relative_strength": -11.324112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.165061, "energy": 39.658988, "activity_lines": [ 4.400068, 4.447824, 4.55768, 4.650953 ] }, { "date": "2024-08-23", "close": 4.774276, "volume": 256199600, "typical_volume": 214537660.0, "trend": 4.772162, "fair_value": 7.675535, "relative_strength": -10.00785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.570278, "energy": 20.052969, "activity_lines": [ 4.517268, 4.505261, 4.567199, 4.649239 ] }, { "date": "2024-08-30", "close": 4.863514, "volume": 202889900, "typical_volume": 212555230.0, "trend": 4.752197, "fair_value": 7.653804, "relative_strength": -8.223547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.125117, "energy": 9.233483, "activity_lines": [ 4.649341, 4.570974, 4.585429, 4.655133 ] }, { "date": "2024-09-06", "close": 5.354328, "volume": 325041600, "typical_volume": 228807310.0, "trend": 4.755761, "fair_value": 7.628706, "relative_strength": -3.482553, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.079614, "energy": 39.353406, "activity_lines": [ 4.917058, 4.719434, 4.651891, 4.69398 ] }, { "date": "2024-09-13", "close": 5.611925, "volume": 391377200, "typical_volume": 236111785.0, "trend": 4.772213, "fair_value": 7.604317, "relative_strength": 1.62669, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.744257, "energy": 70.666782, "activity_lines": [ 5.211147, 4.897208, 4.742036, 4.749216 ] }, { "date": "2024-09-20", "close": 6.807909, "volume": 1348324900, "typical_volume": 296810625.0, "trend": 4.832832, "fair_value": 7.589008, "relative_strength": 20.81383, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.909866, "energy": 98.106356, "activity_lines": [ 5.803436, 5.274769, 4.941883, 4.880552 ] }, { "date": "2024-09-27", "close": 6.347914, "volume": 1140912900, "typical_volume": 346742870.0, "trend": 4.889588, "fair_value": 7.568394, "relative_strength": 12.937943, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.039126, "energy": 93.561094, "activity_lines": [ 6.091943, 5.528475, 5.088661, 4.978299 ] }, { "date": "2024-10-04", "close": 6.255916, "volume": 318241200, "typical_volume": 350095780.0, "trend": 4.936108, "fair_value": 7.544831, "relative_strength": 11.924176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.253205, "energy": 89.125632, "activity_lines": [ 6.244876, 5.732786, 5.21961, 5.066449 ] }, { "date": "2024-10-11", "close": 6.255916, "volume": 415049300, "typical_volume": 360627725.0, "trend": 4.981195, "fair_value": 7.523155, "relative_strength": 10.190968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.149443, "energy": 87.864444, "activity_lines": [ 6.304982, 5.904154, 5.343503, 5.151598 ] }, { "date": "2024-10-18", "close": 5.887921, "volume": 259729900, "typical_volume": 367903265.0, "trend": 5.014015, "fair_value": 7.50195, "relative_strength": 2.767721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.132974, "energy": 62.671278, "activity_lines": [ 6.182317, 5.975997, 5.426356, 5.210096 ] }, { "date": "2024-10-25", "close": 5.703923, "volume": 87907100, "typical_volume": 363977335.0, "trend": 5.045004, "fair_value": 7.484752, "relative_strength": 1.717821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.188384, "energy": 46.628288, "activity_lines": [ 5.97992, 5.981969, 5.487019, 5.254606 ] }, { "date": "2024-11-01", "close": 5.795922, "volume": 201465400, "typical_volume": 340927440.0, "trend": 5.077571, "fair_value": 7.471917, "relative_strength": 3.689121, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.479422, "energy": 35.870304, "activity_lines": [ 5.881788, 5.983708, 5.551168, 5.303053 ] }, { "date": "2024-11-08", "close": 5.335928, "volume": 313831200, "typical_volume": 346588370.0, "trend": 5.082907, "fair_value": 7.454247, "relative_strength": -4.030818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.355126, "energy": 27.41606, "activity_lines": [ 5.667124, 5.883237, 5.56456, 5.319721 ] }, { "date": "2024-11-15", "close": 5.151931, "volume": 276044400, "typical_volume": 348158220.0, "trend": 5.08211, "fair_value": 7.437284, "relative_strength": -5.275179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.567028, "energy": 24.656358, "activity_lines": [ 5.45246, 5.740723, 5.55648, 5.324174 ] }, { "date": "2024-11-22", "close": 5.519926, "volume": 274375900, "typical_volume": 347619930.0, "trend": 5.108452, "fair_value": 7.420793, "relative_strength": 1.712413, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.050188, "energy": 24.130482, "activity_lines": [ 5.43406, 5.668797, 5.579821, 5.35242 ] }, { "date": "2024-11-29", "close": 5.24393, "volume": 211032500, "typical_volume": 352053165.0, "trend": 5.121133, "fair_value": 7.403948, "relative_strength": -1.598715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.810035, "energy": 17.508033, "activity_lines": [ 5.348195, 5.548362, 5.572688, 5.361161 ] }, { "date": "2024-12-06", "close": 5.335928, "volume": 180133300, "typical_volume": 353783415.0, "trend": 5.13688, "fair_value": 7.387693, "relative_strength": -1.287063, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.726707, "energy": 17.320059, "activity_lines": [ 5.323662, 5.47309, 5.571231, 5.375019 ] }, { "date": "2024-12-13", "close": 5.427927, "volume": 222887500, "typical_volume": 354313915.0, "trend": 5.158668, "fair_value": 7.370613, "relative_strength": 1.958255, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.800144, "energy": 12.157408, "activity_lines": [ 5.360461, 5.432945, 5.574799, 5.393796 ] }, { "date": "2024-12-20", "close": 5.24393, "volume": 290427200, "typical_volume": 363676450.0, "trend": 5.166887, "fair_value": 7.354239, "relative_strength": 3.463557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.609978, "energy": 11.704251, "activity_lines": [ 5.329795, 5.374401, 5.556158, 5.399297 ] }, { "date": "2024-12-27", "close": 5.519926, "volume": 336949300, "typical_volume": 362536500.0, "trend": 5.18728, "fair_value": 7.339635, "relative_strength": 6.187124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.087589, "energy": 11.933552, "activity_lines": [ 5.384994, 5.384437, 5.560079, 5.422073 ] }, { "date": "2025-01-03", "close": 5.427927, "volume": 224818100, "typical_volume": 363881920.0, "trend": 5.215017, "fair_value": 7.321612, "relative_strength": 5.740427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.470475, "energy": 11.466553, "activity_lines": [ 5.409527, 5.384437, 5.5485, 5.437599 ] }, { "date": "2025-01-10", "close": 4.783936, "volume": 401339400, "typical_volume": 371138910.0, "trend": 5.229915, "fair_value": 7.29946, "relative_strength": -5.407648, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.794496, "energy": 31.867684, "activity_lines": [ 5.20713, 5.272366, 5.471414, 5.409787 ] }, { "date": "2025-01-17", "close": 4.691937, "volume": 166403000, "typical_volume": 369314565.0, "trend": 5.236094, "fair_value": 7.278605, "relative_strength": -5.01818, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.308649, "energy": 45.397785, "activity_lines": [ 5.010866, 5.161967, 5.38552, 5.375079 ] }, { "date": "2025-01-24", "close": 4.875935, "volume": 167860200, "typical_volume": 361455495.0, "trend": 5.252274, "fair_value": 7.259401, "relative_strength": -2.008507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.578434, "energy": 54.653995, "activity_lines": [ 4.925001, 5.096732, 5.317967, 5.351843 ] }, { "date": "2025-01-31", "close": 4.599938, "volume": 144536300, "typical_volume": 349113450.0, "trend": 5.250925, "fair_value": 7.237485, "relative_strength": -4.548965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.678823, "energy": 65.265766, "activity_lines": [ 4.771669, 4.986333, 5.226406, 5.309757 ] }, { "date": "2025-02-07", "close": 4.360741, "volume": 307892100, "typical_volume": 297091810.0, "trend": 5.243089, "fair_value": 7.212149, "relative_strength": -7.040533, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.844444, "energy": 71.124908, "activity_lines": [ 4.599938, 4.849171, 5.116884, 5.252326 ] }, { "date": "2025-02-14", "close": 4.158344, "volume": 171404200, "typical_volume": 248616375.0, "trend": 5.229995, "fair_value": 7.187402, "relative_strength": -10.459746, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.61315, "energy": 86.426945, "activity_lines": [ 4.431887, 4.691268, 4.999739, 5.182342 ] }, { "date": "2025-02-21", "close": 4.066346, "volume": 336270300, "typical_volume": 249517830.0, "trend": 5.217403, "fair_value": 7.162065, "relative_strength": -10.477561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.125728, "energy": 90.550379, "activity_lines": [ 4.274876, 4.538048, 4.884258, 5.107268 ] }, { "date": "2025-02-28", "close": 3.808749, "volume": 295252200, "typical_volume": 243527975.0, "trend": 5.19563, "fair_value": 7.131304, "relative_strength": -13.081993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.90752, "energy": 93.092765, "activity_lines": [ 4.073705, 4.362749, 4.754671, 5.016387 ] }, { "date": "2025-03-07", "close": 4.084745, "volume": 208940300, "typical_volume": 240988495.0, "trend": 5.194956, "fair_value": 7.103256, "relative_strength": -6.599528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.424305, "energy": 85.829327, "activity_lines": [ 4.035679, 4.263725, 4.663023, 4.944717 ] }, { "date": "2025-03-14", "close": 4.029546, "volume": 156554488, "typical_volume": 244420864.4, "trend": 5.177568, "fair_value": 7.07674, "relative_strength": -5.590334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.678735, "energy": 80.759345, "activity_lines": [ 4.0136, 4.180758, 4.574704, 4.869529 ] }, { "date": "2025-03-21", "close": 4.121544, "volume": 178075700, "typical_volume": 243251379.4, "trend": 5.15581, "fair_value": 7.04987, "relative_strength": -4.441649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.317835, "energy": 61.529692, "activity_lines": [ 4.044266, 4.139944, 4.50312, 4.801399 ] }, { "date": "2025-03-28", "close": 3.863948, "volume": 134151100, "typical_volume": 234267374.4, "trend": 5.122491, "fair_value": 7.022293, "relative_strength": -9.478432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.466107, "energy": 62.741214, "activity_lines": [ 3.99152, 4.064338, 4.414977, 4.718053 ] }, { "date": "2025-04-04", "close": 3.845548, "volume": 163841400, "typical_volume": 228657224.4, "trend": 5.072199, "fair_value": 6.993413, "relative_strength": -5.844348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.637471, "energy": 61.328157, "activity_lines": [ 3.946133, 4.000441, 4.33209, 4.635669 ] }, { "date": "2025-04-11", "close": 3.972283, "volume": 177942900, "typical_volume": 223835574.4, "trend": 5.017544, "fair_value": 6.966793, "relative_strength": -2.942389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.624511, "energy": 57.102903, "activity_lines": [ 3.940539, 3.97832, 4.267495, 4.564707 ] }, { "date": "2025-04-18", "close": 4.104693, "volume": 90730700, "typical_volume": 217820484.4, "trend": 4.927437, "fair_value": 6.935716, "relative_strength": -1.482681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.977075, "energy": 54.203153, "activity_lines": [ 3.986579, 3.991686, 4.222879, 4.505813 ] }, { "date": "2025-04-25", "close": 4.010114, "volume": 109778400, "typical_volume": 214302739.4, "trend": 4.84951, "fair_value": 6.902104, "relative_strength": -4.412117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.85617, "energy": 45.157535, "activity_lines": [ 3.996082, 3.992512, 4.174681, 4.446631 ] }, { "date": "2025-05-02", "close": 4.123608, "volume": 101467300, "typical_volume": 208231729.4, "trend": 4.778433, "fair_value": 6.868256, "relative_strength": -4.928338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.108498, "energy": 36.736571, "activity_lines": [ 4.050846, 4.016667, 4.143605, 4.399799 ] }, { "date": "2025-05-09", "close": 4.63433, "volume": 305054300, "typical_volume": 208963084.4, "trend": 4.72438, "fair_value": 6.842021, "relative_strength": 5.632979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.16902, "energy": 17.585391, "activity_lines": [ 4.25854, 4.132641, 4.167381, 4.390502 ] }, { "date": "2025-05-16", "close": 4.426258, "volume": 182845800, "typical_volume": 201257909.4, "trend": 4.675658, "fair_value": 6.811559, "relative_strength": 2.035512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.048501, "energy": 18.165197, "activity_lines": [ 4.34429, 4.195772, 4.174243, 4.371268 ] }, { "date": "2025-05-23", "close": 4.464089, "volume": 147078200, "typical_volume": 197370914.4, "trend": 4.63433, "fair_value": 6.781822, "relative_strength": 4.532245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.328308, "energy": 21.966655, "activity_lines": [ 4.412386, 4.259572, 4.189916, 4.357619 ] }, { "date": "2025-05-30", "close": 4.388427, "volume": 169750700, "typical_volume": 185791479.4, "trend": 4.587414, "fair_value": 6.749188, "relative_strength": 5.09557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.482321, "energy": 23.463112, "activity_lines": [ 4.431302, 4.301715, 4.202973, 4.341754 ] }, { "date": "2025-06-06", "close": 4.218186, "volume": 87642900, "typical_volume": 181853474.4, "trend": 4.550156, "fair_value": 6.713534, "relative_strength": 2.009734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.562661, "energy": 14.413446, "activity_lines": [ 4.36825, 4.308053, 4.201699, 4.317933 ] }, { "date": "2025-06-13", "close": 4.161439, "volume": 88579500, "typical_volume": 177889439.4, "trend": 4.517139, "fair_value": 6.679446, "relative_strength": 1.6601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.919369, "energy": 12.68492, "activity_lines": [ 4.279977, 4.297632, 4.197277, 4.292854 ] }, { "date": "2025-06-20", "close": 3.972283, "volume": 174362700, "typical_volume": 179380759.4, "trend": 4.465551, "fair_value": 6.646074, "relative_strength": 1.898929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.288036, "energy": 30.227489, "activity_lines": [ 4.160178, 4.247075, 4.178243, 4.257702 ] }, { "date": "2025-06-27", "close": 3.858789, "volume": 150796600, "typical_volume": 171525984.4, "trend": 4.41938, "fair_value": 6.611009, "relative_strength": -2.462688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.894122, "energy": 43.382786, "activity_lines": [ 4.032813, 4.175884, 4.151389, 4.218556 ] }, { "date": "2025-07-04", "close": 3.934452, "volume": 154683500, "typical_volume": 170689949.4, "trend": 4.372664, "fair_value": 6.575466, "relative_strength": -3.869861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.461959, "energy": 54.370189, "activity_lines": [ 3.971022, 4.12292, 4.13413, 4.187271 ] }, { "date": "2025-07-11", "close": 3.991199, "volume": 71061800, "typical_volume": 157429524.4, "trend": 4.324773, "fair_value": 6.540768, "relative_strength": -2.643122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.99904, "energy": 60.543648, "activity_lines": [ 3.958412, 4.08165, 4.123343, 4.16266 ] }, { "date": "2025-07-18", "close": 4.445174, "volume": 189348600, "typical_volume": 152134344.4, "trend": 4.298148, "fair_value": 6.507052, "relative_strength": 0.630519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.461658, "energy": 18.530117, "activity_lines": [ 4.112259, 4.125328, 4.156149, 4.170428 ] }, { "date": "2025-07-25", "close": 4.369511, "volume": 138590100, "typical_volume": 148616834.4, "trend": 4.259801, "fair_value": 6.470439, "relative_strength": -2.03929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.953775, "energy": 7.755453, "activity_lines": [ 4.221969, 4.158688, 4.178718, 4.175032 ] }, { "date": "2025-08-01", "close": 4.653245, "volume": 296335800, "typical_volume": 155605900.0, "trend": 4.233978, "fair_value": 6.438538, "relative_strength": 3.990851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.675167, "energy": 35.286525, "activity_lines": [ 4.399776, 4.244668, 4.226954, 4.200415 ] }, { "date": "2025-08-08", "close": 4.728908, "volume": 240961200, "typical_volume": 158750175.0, "trend": 4.232144, "fair_value": 6.404711, "relative_strength": 1.946698, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.151673, "energy": 70.915537, "activity_lines": [ 4.54984, 4.340966, 4.279425, 4.232346 ] }, { "date": "2025-08-15", "close": 4.520836, "volume": 114235700, "typical_volume": 157754405.0, "trend": 4.22644, "fair_value": 6.366657, "relative_strength": -2.615242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.654012, "energy": 72.062632, "activity_lines": [ 4.577583, 4.393242, 4.309188, 4.250972 ] }, { "date": "2025-08-22", "close": 4.577583, "volume": 192434400, "typical_volume": 159184055.0, "trend": 4.216495, "fair_value": 6.325591, "relative_strength": -0.984756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.605472, "energy": 71.01405, "activity_lines": [ 4.588932, 4.450332, 4.341228, 4.273626 ] }, { "date": "2025-08-29", "close": 4.501921, "volume": 174960800, "typical_volume": 159034950.0, "trend": 4.213228, "fair_value": 6.287416, "relative_strength": -1.331874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.073043, "energy": 58.467945, "activity_lines": [ 4.566234, 4.4861, 4.362575, 4.292041 ] }, { "date": "2025-09-05", "close": 4.709993, "volume": 188266300, "typical_volume": 163911730.0, "trend": 4.22487, "fair_value": 6.248645, "relative_strength": 0.941627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.443578, "energy": 45.184456, "activity_lines": [ 4.604065, 4.55007, 4.401217, 4.32409 ] }, { "date": "2025-09-12", "close": 4.691077, "volume": 235613600, "typical_volume": 170203490.0, "trend": 4.242627, "fair_value": 6.2105, "relative_strength": -1.542637, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.419042, "energy": 43.645433, "activity_lines": [ 4.631808, 4.595123, 4.435175, 4.354168 ] }, { "date": "2025-09-19", "close": 4.691077, "volume": 289789400, "typical_volume": 179619595.0, "trend": 4.263452, "fair_value": 6.173849, "relative_strength": -0.925337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.898414, "energy": 43.043077, "activity_lines": [ 4.662073, 4.62642, 4.465891, 4.3831 ] }, { "date": "2025-09-26", "close": 4.458461, "volume": 241755500, "typical_volume": 176454655.0, "trend": 4.285109, "fair_value": 6.141184, "relative_strength": -4.361394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.85878, "energy": 35.082215, "activity_lines": [ 4.60345, 4.602698, 4.47175, 4.395681 ] }, { "date": "2025-10-03", "close": 4.419692, "volume": 96149700, "typical_volume": 172119850.0, "trend": 4.296274, "fair_value": 6.10827, "relative_strength": -5.828273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.607706, "energy": 22.480119, "activity_lines": [ 4.539845, 4.571685, 4.474755, 4.404364 ] }, { "date": "2025-10-10", "close": 4.303385, "volume": 117400600, "typical_volume": 170635970.0, "trend": 4.305402, "fair_value": 6.072619, "relative_strength": -7.386554, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.247186, "energy": 16.353988, "activity_lines": [ 4.442954, 4.518614, 4.466713, 4.404823 ] }, { "date": "2025-10-17", "close": 4.148308, "volume": 167706800, "typical_volume": 170533775.0, "trend": 4.306294, "fair_value": 6.036472, "relative_strength": -9.521403, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.722101, "energy": 22.029755, "activity_lines": [ 4.321477, 4.443707, 4.444668, 4.394688 ] }, { "date": "2025-10-24", "close": 4.303385, "volume": 139058900, "typical_volume": 173104575.0, "trend": 4.320942, "fair_value": 6.002813, "relative_strength": -8.642477, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.351316, "energy": 24.945891, "activity_lines": [ 4.287877, 4.407553, 4.438536, 4.3945 ] }, { "date": "2025-10-31", "close": 4.894616, "volume": 1046604100, "typical_volume": 221005805.0, "trend": 4.355911, "fair_value": 5.969956, "relative_strength": 4.382424, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.809642, "energy": 19.639886, "activity_lines": [ 4.4772, 4.482849, 4.488305, 4.431511 ] }, { "date": "2025-11-07", "close": 4.710462, "volume": 398247800, "typical_volume": 232200060.0, "trend": 4.380517, "fair_value": 5.936417, "relative_strength": 0.978276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.459137, "energy": 30.249037, "activity_lines": [ 4.576062, 4.518898, 4.517045, 4.454386 ] }, { "date": "2025-11-14", "close": 4.458461, "volume": 411503000, "typical_volume": 245235380.0, "trend": 4.392309, "fair_value": 5.903254, "relative_strength": -1.859136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.969204, "energy": 26.38832, "activity_lines": [ 4.571539, 4.505337, 4.51827, 4.459414 ] }, { "date": "2025-11-21", "close": 4.167693, "volume": 294495200, "typical_volume": 252225965.0, "trend": 4.397562, "fair_value": 5.865239, "relative_strength": -6.925714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.143562, "energy": 12.319852, "activity_lines": [ 4.459754, 4.443483, 4.488946, 4.444923 ] }, { "date": "2025-11-28", "close": 4.361538, "volume": 216986300, "typical_volume": 259522190.0, "trend": 4.405493, "fair_value": 5.826974, "relative_strength": -2.667879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.618904, "energy": 8.522184, "activity_lines": [ 4.411292, 4.426389, 4.476974, 4.442599 ] }, { "date": "2025-12-05", "close": 4.807384, "volume": 486844200, "typical_volume": 274396970.0, "trend": 4.411261, "fair_value": 5.790072, "relative_strength": 5.786506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.24984, "energy": 19.402435, "activity_lines": [ 4.507569, 4.49635, 4.505699, 4.468527 ] }, { "date": "2025-12-12", "close": 4.613539, "volume": 285329300, "typical_volume": 281733930.0, "trend": 4.417504, "fair_value": 5.751928, "relative_strength": 3.17586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.284485, "energy": 17.143763, "activity_lines": [ 4.545046, 4.524722, 4.514239, 4.481578 ] }, { "date": "2025-12-19", "close": 4.826769, "volume": 294806500, "typical_volume": 281657465.0, "trend": 4.429593, "fair_value": 5.716147, "relative_strength": 8.10146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.089194, "energy": 46.59272, "activity_lines": [ 4.660061, 4.588338, 4.541923, 4.507982 ] }, { "date": "2025-12-26", "close": 4.729846, "volume": 182940500, "typical_volume": 278756430.0, "trend": 4.440974, "fair_value": 5.67825, "relative_strength": 5.440688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.413608, "energy": 52.530896, "activity_lines": [ 4.718215, 4.624817, 4.559551, 4.527353 ] }, { "date": "2026-01-02", "close": 4.768615, "volume": 112751100, "typical_volume": 278682200.0, "trend": 4.459321, "fair_value": 5.647573, "relative_strength": 6.346522, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.991936, "energy": 54.17291, "activity_lines": [ 4.751815, 4.657771, 4.580867, 4.548491 ] }, { "date": "2026-01-09", "close": 4.846154, "volume": 334643000, "typical_volume": 285792630.0, "trend": 4.482145, "fair_value": 5.616397, "relative_strength": 8.341692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.625874, "energy": 56.192028, "activity_lines": [ 4.784123, 4.696364, 4.608387, 4.573448 ] }, { "date": "2026-01-16", "close": 5.136923, "volume": 362611000, "typical_volume": 295175140.0, "trend": 4.520967, "fair_value": 5.58609, "relative_strength": 12.585581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.262136, "energy": 62.508546, "activity_lines": [ 4.910769, 4.788705, 4.662321, 4.615692 ] }, { "date": "2026-01-23", "close": 5.379231, "volume": 429415300, "typical_volume": 307232590.0, "trend": 4.571648, "fair_value": 5.559327, "relative_strength": 14.115273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.373422, "energy": 72.948666, "activity_lines": [ 5.083292, 4.917348, 4.736308, 4.671064 ] }, { "date": "2026-01-30", "close": 5.185385, "volume": 338449500, "typical_volume": 312374385.0, "trend": 4.613346, "fair_value": 5.535305, "relative_strength": 8.830526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.035615, "energy": 74.485204, "activity_lines": [ 5.154369, 4.994006, 4.788646, 4.71066 ] }, { "date": "2026-02-06", "close": 5.136923, "volume": 201150600, "typical_volume": 307942445.0, "trend": 4.651537, "fair_value": 5.51396, "relative_strength": 5.331599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.577742, "energy": 73.577311, "activity_lines": [ 5.178923, 5.043348, 4.834015, 4.744439 ] }, { "date": "2026-02-13", "close": 5.573077, "volume": 343627000, "typical_volume": 313036020.0, "trend": 4.689133, "fair_value": 5.495411, "relative_strength": 7.810225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.259014, "energy": 82.470955, "activity_lines": [ 5.324308, 5.157894, 4.9188, 4.803893 ] }, { "date": "2026-02-20", "close": 5.960769, "volume": 275924200, "typical_volume": 322024745.0, "trend": 4.742175, "fair_value": 5.477853, "relative_strength": 11.016098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.142886, "energy": 89.150976, "activity_lines": [ 5.550462, 5.329007, 5.0352, 4.885934 ] }, { "date": "2026-02-27", "close": 5.524615, "volume": 224801100, "typical_volume": 327394770.0, "trend": 4.771221, "fair_value": 5.458993, "relative_strength": -0.613217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.435835, "energy": 73.961913, "activity_lines": [ 5.576308, 5.396324, 5.102723, 4.936414 ] }, { "date": "2026-03-06", "close": 5.815385, "volume": 807004291, "typical_volume": 359359644.55, "trend": 4.807437, "fair_value": 5.442495, "relative_strength": 12.929526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.890972, "energy": 78.256028, "activity_lines": [ 5.689385, 5.503821, 5.192123, 5.003779 ] }, { "date": "2026-03-13", "close": 5.912308, "volume": 553398300, "typical_volume": 380076614.55, "trend": 4.853819, "fair_value": 5.428112, "relative_strength": 14.435479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.703603, "energy": 69.484488, "activity_lines": [ 5.792769, 5.609203, 5.282815, 5.075061 ] }, { "date": "2026-03-20", "close": 5.960769, "volume": 596332500, "typical_volume": 357563034.55, "trend": 4.899925, "fair_value": 5.412546, "relative_strength": 13.063097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.323468, "energy": 58.326794, "activity_lines": [ 5.860615, 5.702601, 5.370462, 5.146478 ] }, { "date": "2026-03-27", "close": 5.912308, "volume": 728760800, "typical_volume": 374088684.55, "trend": 4.946938, "fair_value": 5.39667, "relative_strength": 10.592637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.944482, "energy": 53.465941, "activity_lines": [ 5.886462, 5.766923, 5.448415, 5.211793 ] }, { "date": "2026-04-03", "close": 5.718462, "volume": 336603500, "typical_volume": 370343709.55, "trend": 4.980554, "fair_value": 5.379052, "relative_strength": 6.170587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.955019, "energy": 46.564935, "activity_lines": [ 5.850923, 5.781902, 5.502185, 5.261568 ] }, { "date": "2026-04-10", "close": 5.67, "volume": 273347100, "typical_volume": 369286304.55, "trend": 5.013185, "fair_value": 5.362194, "relative_strength": 1.451144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.715373, "energy": 38.869462, "activity_lines": [ 5.786308, 5.781902, 5.545339, 5.306049 ] }, { "date": "2026-04-17", "close": 5.4, "volume": 169634100, "typical_volume": 366918694.55, "trend": 5.036815, "fair_value": 5.346278, "relative_strength": -1.82904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.45334, "energy": 24.350963, "activity_lines": [ 5.641385, 5.724, 5.555624, 5.331005 ] }, { "date": "2026-04-24", "close": 5.55, "volume": 179315400, "typical_volume": 351542254.55, "trend": 5.0732, "fair_value": 5.333196, "relative_strength": 2.53697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.001392, "energy": 20.378953, "activity_lines": [ 5.580615, 5.688588, 5.575251, 5.364113 ] }, { "date": "2026-05-01", "close": 5.9, "volume": 186109500, "typical_volume": 346581264.55, "trend": 5.122544, "fair_value": 5.322624, "relative_strength": 5.98011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.461359, "energy": 22.122769, "activity_lines": [ 5.663897, 5.717231, 5.624674, 5.417455 ] }, { "date": "2026-05-08", "close": 5.8, "volume": 184771100, "typical_volume": 341079494.55, "trend": 5.172431, "fair_value": 5.316224, "relative_strength": 3.699974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.448575, "energy": 21.606558, "activity_lines": [ 5.714667, 5.728797, 5.658448, 5.461162 ] }, { "date": "2026-05-15", "close": 5.6, "volume": 272605800, "typical_volume": 345562759.55, "trend": 5.220821, "fair_value": 5.309077, "relative_strength": -1.029787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.456759, "energy": 21.633734, "activity_lines": [ 5.693333, 5.698993, 5.668539, 5.488747 ] }, { "date": "2026-05-22", "close": 5.95, "volume": 181986800, "typical_volume": 349024544.55, "trend": 5.275708, "fair_value": 5.303905, "relative_strength": 3.701201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.04691, "energy": 34.447498, "activity_lines": [ 5.793333, 5.736741, 5.707821, 5.535791 ] }, { "date": "2026-05-29", "close": 5.7, "volume": 295749100, "typical_volume": 347079849.55, "trend": 5.302554, "fair_value": 5.296062, "relative_strength": -2.44448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.36256, "energy": 26.941547, "activity_lines": [ 5.773333, 5.72835, 5.717667, 5.563165 ] }, { "date": "2026-06-05", "close": 5.6, "volume": 36131500, "typical_volume": 330755874.55, "trend": 5.332205, "fair_value": 5.285172, "relative_strength": -4.932715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.188355, "energy": 18.249434, "activity_lines": [ 5.71, 5.706517, 5.713923, 5.582355 ] }, { "date": "2026-06-12", "close": 5.45, "volume": 7423400, "typical_volume": 309656279.55, "trend": 5.365256, "fair_value": 5.271715, "relative_strength": -7.913943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.094059, "energy": 6.41473, "activity_lines": [ 5.616667, 5.663091, 5.693689, 5.589954 ] }, { "date": "2026-06-19", "close": 5.4, "volume": 110571800, "typical_volume": 298262394.55, "trend": 5.406333, "fair_value": 5.257671, "relative_strength": -7.466291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.358773, "energy": 11.99925, "activity_lines": [ 5.53, 5.615455, 5.668355, 5.592196 ] }, { "date": "2026-06-26", "close": 5.25, "volume": 86515300, "typical_volume": 292530629.55, "trend": 5.435949, "fair_value": 5.244002, "relative_strength": -8.200854, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.142762, "energy": 42.062798, "activity_lines": [ 5.406667, 5.545455, 5.627714, 5.58211 ] }, { "date": "2026-07-03", "close": 11.4, "volume": 259100, "typical_volume": 275362234.55, "trend": 5.655703, "fair_value": 5.269222, "relative_strength": 87.345586, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.937297, "energy": 89.641207, "activity_lines": [ 7.38, 6.596364, 6.172249, 5.966887 ] }, { "date": "2026-07-10", "close": 11.7, "volume": 670000, "typical_volume": 261599524.55, "trend": 5.891918, "fair_value": 5.296097, "relative_strength": 87.566643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.358307, "energy": 96.487771, "activity_lines": [ 9.073333, 7.595455, 6.717608, 6.356842 ] }, { "date": "2026-07-17", "close": 12.0, "volume": 4799500, "typical_volume": 250599444.55, "trend": 6.131026, "fair_value": 5.323024, "relative_strength": 86.924345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.760351, "energy": 96.405022, "activity_lines": [ 10.46, 8.543636, 7.264209, 6.750912 ] }, { "date": "2026-07-24", "close": 12.0, "volume": 0, "typical_volume": 210249230.0, "trend": 6.373364, "fair_value": 5.348079, "relative_strength": 83.059284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.595172, "energy": 93.557474, "activity_lines": [ 11.41, 9.379091, 7.779974, 7.129555 ] }, { "date": "2026-07-31", "close": 12.0, "volume": 0, "typical_volume": 182579315.0, "trend": 6.61441, "fair_value": 5.375006, "relative_strength": 81.998521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.061182, "energy": 89.519083, "activity_lines": [ 11.92, 10.098182, 8.266289, 7.492564 ] }, { "date": "2026-08-07", "close": 15.0, "volume": 60786200, "typical_volume": 155802000.0, "trend": 6.952872, "fair_value": 5.421164, "relative_strength": 123.181871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.204514, "energy": 99.303461, "activity_lines": [ 12.98, 11.252727, 9.00933, 8.03357 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }