{ "ticker": { "uuid": "61aff489-7b95-4405-852a-b153b1050b60", "symbol": "BLUECHIP", "name": "Blue Chip India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -92.519, "architecture_energy": 97.245, "architecture_maturity": 26.0, "architecture_confidence": 71.726, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.96, "rotation_up": 8.0, "upward_expansion": 22.0, "deceleration": 37.0, "rotation_down": 84.76, "downward_expansion": 95.33 }, "activity_lines": [ 1.836, 2.033455, 2.120286, 2.201462 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 1.66, "trend_reference": 2.315333, "distance_from_trend": -0.283041, "trend_direction": "Weakening", "fair_value": 4.184167, "distance_from_fair_value": -0.603266, "fair_value_direction": "Weakening", "relative_strength": -42.921027, "relative_strength_direction": "Improving", "price_momentum": -0.281385, "excess_performance": -0.237676, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.283041, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.141197, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.603266, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.045297, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.42921, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.070016, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.281385, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.394507, "read": "Demand-led" } ], "volume": { "latest": 213949, "relative_activity": 4.028841, "balance": 1.394507, "dry_up": 1.200236, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.070899, "annualized_volatility": 0.426634, "from_high_reference": -0.646809, "from_low_reference": 0.006061 }, "levels": { "trend_reference": 2.315333, "fair_value_reference": 4.184167, "structural_low": 1.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.074355, "positive_rate": 0.272727, "directional_follow_through": 0.681818, "median_excess_return": -0.074112, "regime_survival": 0.818182, "best_return": 1.428571, "worst_return": -0.184127, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.136901, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.110415, "regime_survival": 0.625, "best_return": 1.571429, "worst_return": -0.273196, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.008763, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050038, "regime_survival": 0.5, "best_return": 2.0, "worst_return": -0.424332, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.4, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.366169, "regime_survival": 0.333333, "best_return": 8.0, "worst_return": -0.664688, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-09-06", "tenure": "Established", "return": 0.605714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.096715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-13", "tenure": "Developing", "return": 0.398637, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": 0.188514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.138286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.02651, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.102041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.073103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2026-01-30", "tenure": "Extended", "return": -0.645401, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.08658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-06-19", "tenure": "Established", "return": -0.126812, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.016878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.087336, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.13089, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.95, "volume": 457666, "typical_volume": 86159.05, "trend": 0.606667, "fair_value": 0.392308, "relative_strength": 260.164382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.715409, "energy": 98.534053, "activity_lines": [ 1.65, 1.357273, 0.976905, 0.796989 ] }, { "date": "2023-08-25", "close": 2.2, "volume": 593907, "typical_volume": 115428.2, "trend": 0.67, "fair_value": 0.405769, "relative_strength": 283.95181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.207842, "energy": 99.225632, "activity_lines": [ 1.886667, 1.552727, 1.117619, 0.899785 ] }, { "date": "2023-09-01", "close": 2.25, "volume": 639681, "typical_volume": 147334.75, "trend": 0.735, "fair_value": 0.419551, "relative_strength": 267.821536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.592062, "energy": 97.011714, "activity_lines": [ 2.06, 1.725455, 1.254286, 1.00172 ] }, { "date": "2023-09-08", "close": 2.0, "volume": 154096, "typical_volume": 154538.35, "trend": 0.79, "fair_value": 0.432051, "relative_strength": 206.438337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.655366, "energy": 69.006765, "activity_lines": [ 2.083333, 1.823636, 1.357857, 1.083333 ] }, { "date": "2023-09-15", "close": 1.75, "volume": 162003, "typical_volume": 160926.25, "trend": 0.833333, "fair_value": 0.442308, "relative_strength": 154.135518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.213113, "energy": 68.282836, "activity_lines": [ 1.99, 1.855455, 1.429524, 1.145269 ] }, { "date": "2023-09-22", "close": 1.55, "volume": 63679, "typical_volume": 162805.85, "trend": 0.87, "fair_value": 0.45, "relative_strength": 124.337839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.653983, "energy": 61.732007, "activity_lines": [ 1.83, 1.835455, 1.475238, 1.191505 ] }, { "date": "2023-09-29", "close": 1.4, "volume": 243398, "typical_volume": 173717.65, "trend": 0.901667, "fair_value": 0.457051, "relative_strength": 97.811142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.485552, "energy": 40.213947, "activity_lines": [ 1.646667, 1.777273, 1.500714, 1.225699 ] }, { "date": "2023-10-06", "close": 1.3, "volume": 443285, "typical_volume": 195526.85, "trend": 0.931667, "fair_value": 0.463462, "relative_strength": 79.418698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.933683, "energy": 44.915096, "activity_lines": [ 1.483333, 1.693636, 1.511429, 1.251398 ] }, { "date": "2023-10-13", "close": 1.15, "volume": 439113, "typical_volume": 217482.0, "trend": 0.958333, "fair_value": 0.469231, "relative_strength": 55.104968, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.570005, "energy": 36.424667, "activity_lines": [ 1.333333, 1.581818, 1.503095, 1.265484 ] }, { "date": "2023-10-20", "close": 1.15, "volume": 297088, "typical_volume": 231507.25, "trend": 0.985, "fair_value": 0.475, "relative_strength": 53.913536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.511146, "energy": 33.236544, "activity_lines": [ 1.24, 1.476364, 1.490714, 1.277849 ] }, { "date": "2023-10-27", "close": 1.15, "volume": 277074, "typical_volume": 245083.95, "trend": 1.011667, "fair_value": 0.480769, "relative_strength": 54.748813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.258995, "energy": 36.569887, "activity_lines": [ 1.186667, 1.381818, 1.474524, 1.288495 ] }, { "date": "2023-11-03", "close": 1.1, "volume": 76505, "typical_volume": 248566.7, "trend": 1.036667, "fair_value": 0.486218, "relative_strength": 44.114483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.070007, "energy": 40.516705, "activity_lines": [ 1.143333, 1.292727, 1.45, 1.294194 ] }, { "date": "2023-11-10", "close": 1.15, "volume": 154858, "typical_volume": 254337.3, "trend": 1.065, "fair_value": 0.491987, "relative_strength": 46.690009, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.686824, "energy": 42.774171, "activity_lines": [ 1.136667, 1.232727, 1.427143, 1.301505 ] }, { "date": "2023-11-17", "close": 1.25, "volume": 166824, "typical_volume": 254372.4, "trend": 1.096667, "fair_value": 0.498397, "relative_strength": 54.122094, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.527376, "energy": 39.707041, "activity_lines": [ 1.173333, 1.210909, 1.411429, 1.313441 ] }, { "date": "2023-11-24", "close": 1.35, "volume": 284961, "typical_volume": 265940.05, "trend": 1.131667, "fair_value": 0.505449, "relative_strength": 62.584181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.815196, "energy": 19.242756, "activity_lines": [ 1.236667, 1.220909, 1.403333, 1.329785 ] }, { "date": "2023-12-01", "close": 1.5, "volume": 168594, "typical_volume": 263471.4, "trend": 1.171667, "fair_value": 0.513462, "relative_strength": 72.482493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.809569, "energy": 28.292048, "activity_lines": [ 1.336667, 1.265455, 1.407381, 1.353548 ] }, { "date": "2023-12-08", "close": 1.75, "volume": 431010, "typical_volume": 279534.45, "trend": 1.22, "fair_value": 0.523397, "relative_strength": 89.253321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.235346, "energy": 50.494162, "activity_lines": [ 1.496667, 1.356364, 1.432619, 1.39086 ] }, { "date": "2023-12-15", "close": 2.0, "volume": 259398, "typical_volume": 281968.25, "trend": 1.276667, "fair_value": 0.534936, "relative_strength": 104.765059, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 89.771314, "energy": 76.50003, "activity_lines": [ 1.696667, 1.486364, 1.478095, 1.441183 ] }, { "date": "2023-12-22", "close": 2.25, "volume": 391981, "typical_volume": 292533.1, "trend": 1.341667, "fair_value": 0.546795, "relative_strength": 123.425652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.458524, "energy": 97.727798, "activity_lines": [ 1.923333, 1.649091, 1.54381, 1.503978 ] }, { "date": "2023-12-29", "close": 2.45, "volume": 419937, "typical_volume": 306252.9, "trend": 1.411667, "fair_value": 0.559936, "relative_strength": 129.991672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.805486, "energy": 98.479242, "activity_lines": [ 2.15, 1.828182, 1.625, 1.575484 ] }, { "date": "2024-01-05", "close": 2.7, "volume": 547214, "typical_volume": 310730.3, "trend": 1.488333, "fair_value": 0.574679, "relative_strength": 143.428356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.360616, "energy": 99.056653, "activity_lines": [ 2.386667, 2.029091, 1.726667, 1.658602 ] }, { "date": "2024-01-12", "close": 2.65, "volume": 905885, "typical_volume": 326329.2, "trend": 1.561667, "fair_value": 0.589103, "relative_strength": 127.962798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.256417, "energy": 95.173219, "activity_lines": [ 2.526667, 2.192727, 1.82, 1.733548 ] }, { "date": "2024-01-19", "close": 2.4, "volume": 432670, "typical_volume": 315978.65, "trend": 1.62, "fair_value": 0.602244, "relative_strength": 102.146964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.627633, "energy": 88.927108, "activity_lines": [ 2.523333, 2.282727, 1.887381, 1.787634 ] }, { "date": "2024-01-26", "close": 2.4, "volume": 391554, "typical_volume": 327851.55, "trend": 1.671667, "fair_value": 0.615385, "relative_strength": 98.085682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.147283, "energy": 71.495261, "activity_lines": [ 2.493333, 2.35, 1.954048, 1.837957 ] }, { "date": "2024-02-02", "close": 2.65, "volume": 257821, "typical_volume": 332642.45, "trend": 1.73, "fair_value": 0.630449, "relative_strength": 106.396564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.803859, "energy": 71.470855, "activity_lines": [ 2.536667, 2.441818, 2.042619, 1.901075 ] }, { "date": "2024-02-09", "close": 2.55, "volume": 778055, "typical_volume": 368361.25, "trend": 1.783333, "fair_value": 0.644872, "relative_strength": 93.097713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.540812, "energy": 64.933399, "activity_lines": [ 2.533333, 2.491818, 2.117381, 1.953978 ] }, { "date": "2024-02-16", "close": 2.8, "volume": 195434, "typical_volume": 365963.05, "trend": 1.843333, "fair_value": 0.661218, "relative_strength": 102.980168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.606869, "energy": 71.204426, "activity_lines": [ 2.623333, 2.568182, 2.21119, 2.01957 ] }, { "date": "2024-02-23", "close": 3.05, "volume": 283147, "typical_volume": 357956.15, "trend": 1.903333, "fair_value": 0.679167, "relative_strength": 112.121088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.466229, "energy": 74.903716, "activity_lines": [ 2.786667, 2.670909, 2.322143, 2.097419 ] }, { "date": "2024-03-01", "close": 3.3, "volume": 57659, "typical_volume": 338883.45, "trend": 1.963333, "fair_value": 0.698718, "relative_strength": 120.221461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.675945, "energy": 89.894592, "activity_lines": [ 2.99, 2.8, 2.448571, 2.187527 ] }, { "date": "2024-03-08", "close": 3.35, "volume": 333700, "typical_volume": 340714.05, "trend": 2.016667, "fair_value": 0.71891, "relative_strength": 114.281785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.086419, "energy": 95.651572, "activity_lines": [ 3.15, 2.919091, 2.569524, 2.276989 ] }, { "date": "2024-03-15", "close": 3.1, "volume": 132421, "typical_volume": 333481.4, "trend": 2.055, "fair_value": 0.737821, "relative_strength": 96.000513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.473117, "energy": 88.14431, "activity_lines": [ 3.18, 2.976364, 2.65619, 2.346882 ] }, { "date": "2024-03-22", "close": 2.85, "volume": 84917, "typical_volume": 333902.0, "trend": 2.076667, "fair_value": 0.755128, "relative_strength": 74.532848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.680598, "energy": 67.667794, "activity_lines": [ 3.09, 2.980909, 2.709762, 2.398172 ] }, { "date": "2024-03-29", "close": 2.7, "volume": 189909, "typical_volume": 335654.55, "trend": 2.091667, "fair_value": 0.771474, "relative_strength": 59.460925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.438968, "energy": 56.998079, "activity_lines": [ 2.946667, 2.954545, 2.740714, 2.438387 ] }, { "date": "2024-04-05", "close": 2.85, "volume": 357555, "typical_volume": 345191.1, "trend": 2.12, "fair_value": 0.788462, "relative_strength": 62.525739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.73575, "energy": 41.369184, "activity_lines": [ 2.876667, 2.95, 2.778571, 2.487312 ] }, { "date": "2024-04-12", "close": 3.05, "volume": 159681, "typical_volume": 338927.1, "trend": 2.163333, "fair_value": 0.805449, "relative_strength": 68.939604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.450928, "energy": 39.320814, "activity_lines": [ 2.903333, 2.973636, 2.827857, 2.547312 ] }, { "date": "2024-04-19", "close": 3.25, "volume": 508023, "typical_volume": 355898.55, "trend": 2.22, "fair_value": 0.823397, "relative_strength": 77.520567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.548542, "energy": 53.859034, "activity_lines": [ 3.016667, 3.026364, 2.888095, 2.617419 ] }, { "date": "2024-04-26", "close": 3.5, "volume": 202036, "typical_volume": 344449.85, "trend": 2.29, "fair_value": 0.843269, "relative_strength": 82.912359, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 87.75291, "energy": 71.982403, "activity_lines": [ 3.203333, 3.111818, 2.96381, 2.7 ] }, { "date": "2024-05-03", "close": 3.5, "volume": 421020, "typical_volume": 352530.95, "trend": 2.363333, "fair_value": 0.863462, "relative_strength": 76.911792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.651823, "energy": 89.853007, "activity_lines": [ 3.346667, 3.184545, 3.03119, 2.778065 ] }, { "date": "2024-05-10", "close": 3.25, "volume": 229349, "typical_volume": 344399.35, "trend": 2.433333, "fair_value": 0.882051, "relative_strength": 62.751226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.075307, "energy": 81.188642, "activity_lines": [ 3.353333, 3.203636, 3.067619, 2.835269 ] }, { "date": "2024-05-17", "close": 3.4, "volume": 154506, "typical_volume": 331127.8, "trend": 2.508333, "fair_value": 0.901923, "relative_strength": 62.494327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.063549, "energy": 80.371504, "activity_lines": [ 3.383333, 3.250909, 3.113571, 2.897634 ] }, { "date": "2024-05-24", "close": 3.65, "volume": 295449, "typical_volume": 318539.55, "trend": 2.591667, "fair_value": 0.923397, "relative_strength": 65.822945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.740253, "energy": 75.247791, "activity_lines": [ 3.473333, 3.342727, 3.17881, 2.97129 ] }, { "date": "2024-05-31", "close": 3.4, "volume": 241345, "typical_volume": 285312.55, "trend": 2.668333, "fair_value": 0.94359, "relative_strength": 53.328459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.070968, "energy": 60.218568, "activity_lines": [ 3.453333, 3.379091, 3.215714, 3.023441 ] }, { "date": "2024-06-07", "close": 3.25, "volume": 223356, "typical_volume": 274846.85, "trend": 2.738333, "fair_value": 0.962821, "relative_strength": 38.58946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.863959, "energy": 52.366317, "activity_lines": [ 3.39, 3.378182, 3.234762, 3.060968 ] }, { "date": "2024-06-14", "close": 3.55, "volume": 307103, "typical_volume": 270624.3, "trend": 2.815, "fair_value": 0.983974, "relative_strength": 46.681843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.131917, "energy": 56.054984, "activity_lines": [ 3.443333, 3.421818, 3.278333, 3.113333 ] }, { "date": "2024-06-21", "close": 3.83, "volume": 460286, "typical_volume": 280747.55, "trend": 2.897667, "fair_value": 1.007244, "relative_strength": 54.324654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.08069, "energy": 63.124697, "activity_lines": [ 3.57, 3.503636, 3.343095, 3.178817 ] }, { "date": "2024-06-28", "close": 4.2, "volume": 237185, "typical_volume": 253704.05, "trend": 2.987667, "fair_value": 1.032564, "relative_strength": 61.793504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.196884, "energy": 83.411907, "activity_lines": [ 3.791333, 3.638545, 3.437476, 3.262839 ] }, { "date": "2024-07-05", "close": 4.61, "volume": 341973, "typical_volume": 261031.0, "trend": 3.083, "fair_value": 1.060513, "relative_strength": 70.953149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.821581, "energy": 97.586349, "activity_lines": [ 4.112667, 3.830727, 3.563048, 3.367505 ] }, { "date": "2024-07-12", "close": 4.99, "volume": 556471, "typical_volume": 274697.2, "trend": 3.182667, "fair_value": 1.090256, "relative_strength": 78.88549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.247291, "energy": 98.54942, "activity_lines": [ 4.48, 4.071818, 3.71619, 3.490538 ] }, { "date": "2024-07-19", "close": 5.38, "volume": 160723, "typical_volume": 279850.4, "trend": 3.287, "fair_value": 1.121859, "relative_strength": 87.303953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.373655, "energy": 99.037386, "activity_lines": [ 4.861333, 4.356727, 3.897238, 3.632301 ] }, { "date": "2024-07-26", "close": 5.91, "volume": 602636, "typical_volume": 293297.2, "trend": 3.402333, "fair_value": 1.156859, "relative_strength": 97.580051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.04088, "energy": 99.295003, "activity_lines": [ 5.297333, 4.699273, 4.118857, 3.801527 ] }, { "date": "2024-08-02", "close": 6.25, "volume": 854369, "typical_volume": 329394.6, "trend": 3.520667, "fair_value": 1.194038, "relative_strength": 104.198838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.364387, "energy": 98.709781, "activity_lines": [ 5.708, 5.058, 4.360667, 3.985247 ] }, { "date": "2024-08-09", "close": 5.63, "volume": 418460, "typical_volume": 346071.75, "trend": 3.62, "fair_value": 1.227244, "relative_strength": 82.588431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.637503, "energy": 88.201849, "activity_lines": [ 5.775333, 5.256727, 4.528429, 4.121333 ] }, { "date": "2024-08-16", "close": 5.17, "volume": 147242, "typical_volume": 343938.4, "trend": 3.712333, "fair_value": 1.257821, "relative_strength": 63.753963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.166549, "energy": 68.196974, "activity_lines": [ 5.621333, 5.331273, 4.639143, 4.221333 ] }, { "date": "2024-08-23", "close": 5.03, "volume": 911770, "typical_volume": 371649.15, "trend": 3.8, "fair_value": 1.287821, "relative_strength": 55.454501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.770671, "energy": 65.271361, "activity_lines": [ 5.408667, 5.345455, 4.724762, 4.306344 ] }, { "date": "2024-08-30", "close": 5.53, "volume": 316659, "typical_volume": 379498.05, "trend": 3.896, "fair_value": 1.321026, "relative_strength": 65.586813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.710627, "energy": 56.189748, "activity_lines": [ 5.386, 5.423636, 4.847619, 4.417957 ] }, { "date": "2024-09-06", "close": 5.62, "volume": 683309, "typical_volume": 388262.35, "trend": 3.998333, "fair_value": 1.355128, "relative_strength": 67.826128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.016074, "energy": 52.354486, "activity_lines": [ 5.418667, 5.487273, 4.967238, 4.529183 ] }, { "date": "2024-09-13", "close": 5.48, "volume": 429550, "typical_volume": 399638.05, "trend": 4.087667, "fair_value": 1.388333, "relative_strength": 57.480934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.37054, "energy": 48.518432, "activity_lines": [ 5.446667, 5.499636, 5.062238, 4.624774 ] }, { "date": "2024-09-20", "close": 6.01, "volume": 700510, "typical_volume": 413612.55, "trend": 4.186333, "fair_value": 1.424615, "relative_strength": 66.209898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.096258, "energy": 64.344722, "activity_lines": [ 5.661333, 5.592545, 5.198286, 4.748796 ] }, { "date": "2024-09-27", "close": 5.87, "volume": 748087, "typical_volume": 439549.45, "trend": 4.272, "fair_value": 1.46, "relative_strength": 56.646021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.782936, "energy": 60.844063, "activity_lines": [ 5.773333, 5.641455, 5.309048, 4.857419 ] }, { "date": "2024-10-04", "close": 6.33, "volume": 314411, "typical_volume": 447544.7, "trend": 4.371333, "fair_value": 1.498654, "relative_strength": 72.453886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.856006, "energy": 67.818614, "activity_lines": [ 5.982667, 5.765091, 5.451143, 4.990194 ] }, { "date": "2024-10-11", "close": 6.43, "volume": 694300, "typical_volume": 467487.25, "trend": 4.482333, "fair_value": 1.537308, "relative_strength": 71.062523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.159517, "energy": 77.115919, "activity_lines": [ 6.172, 5.899273, 5.58881, 5.123011 ] }, { "date": "2024-10-18", "close": 7.07, "volume": 150970, "typical_volume": 462968.5, "trend": 4.623, "fair_value": 1.580385, "relative_strength": 83.631478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.940636, "energy": 89.60007, "activity_lines": [ 6.520667, 6.146545, 5.77419, 5.289957 ] }, { "date": "2024-10-25", "close": 7.78, "volume": 487461, "typical_volume": 476173.75, "trend": 4.792333, "fair_value": 1.628013, "relative_strength": 101.171353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.988452, "energy": 96.931765, "activity_lines": [ 7.0, 6.496727, 6.009714, 5.493634 ] }, { "date": "2024-11-01", "close": 8.56, "volume": 104658, "typical_volume": 466051.5, "trend": 4.982667, "fair_value": 1.680641, "relative_strength": 112.671338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.662703, "energy": 98.461902, "activity_lines": [ 7.621333, 6.941273, 6.297952, 5.73671 ] }, { "date": "2024-11-08", "close": 9.43, "volume": 235062, "typical_volume": 454790.3, "trend": 5.195333, "fair_value": 1.738846, "relative_strength": 127.06564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.614828, "energy": 99.075886, "activity_lines": [ 8.353333, 7.479818, 6.64519, 6.023634 ] }, { "date": "2024-11-15", "close": 9.4, "volume": 874989, "typical_volume": 486680.5, "trend": 5.400333, "fair_value": 1.796859, "relative_strength": 123.850493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.868966, "energy": 96.41222, "activity_lines": [ 8.868667, 7.942, 6.962905, 6.294903 ] }, { "date": "2024-11-22", "close": 8.65, "volume": 293411, "typical_volume": 484252.4, "trend": 5.572, "fair_value": 1.850064, "relative_strength": 96.543654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.611453, "energy": 88.78143, "activity_lines": [ 8.936, 8.199091, 7.184429, 6.504559 ] }, { "date": "2024-11-29", "close": 7.8, "volume": 277336, "typical_volume": 470295.65, "trend": 5.715333, "fair_value": 1.897821, "relative_strength": 71.130628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.977459, "energy": 67.799318, "activity_lines": [ 8.614667, 8.244, 7.305762, 6.648301 ] }, { "date": "2024-12-06", "close": 7.46, "volume": 571977, "typical_volume": 490858.35, "trend": 5.855667, "fair_value": 1.943397, "relative_strength": 56.556937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.082128, "energy": 58.291175, "activity_lines": [ 8.178667, 8.194545, 7.381333, 6.76086 ] }, { "date": "2024-12-13", "close": 8.21, "volume": 286190, "typical_volume": 475036.05, "trend": 6.016, "fair_value": 1.994103, "relative_strength": 67.687871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.03354, "energy": 43.772336, "activity_lines": [ 8.066, 8.252545, 7.518429, 6.912753 ] }, { "date": "2024-12-20", "close": 8.01, "volume": 917802, "typical_volume": 478207.7, "trend": 6.161333, "fair_value": 2.043205, "relative_strength": 67.965974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.51926, "energy": 32.051512, "activity_lines": [ 7.968, 8.24, 7.625524, 7.041398 ] }, { "date": "2024-12-27", "close": 8.65, "volume": 403267, "typical_volume": 477448.05, "trend": 6.336333, "fair_value": 2.09641, "relative_strength": 75.484458, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.819178, "energy": 43.004318, "activity_lines": [ 8.176, 8.315091, 7.78519, 7.201957 ] }, { "date": "2025-01-03", "close": 9.52, "volume": 504887, "typical_volume": 495330.3, "trend": 6.545333, "fair_value": 2.155192, "relative_strength": 86.868661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.149769, "energy": 65.137915, "activity_lines": [ 8.674, 8.519636, 8.013333, 7.407355 ] }, { "date": "2025-01-10", "close": 8.75, "volume": 688177, "typical_volume": 484150.65, "trend": 6.718667, "fair_value": 2.209038, "relative_strength": 72.022036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.524605, "energy": 55.919807, "activity_lines": [ 8.800667, 8.552545, 8.147429, 7.549591 ] }, { "date": "2025-01-17", "close": 9.26, "volume": 297922, "typical_volume": 483213.8, "trend": 6.899667, "fair_value": 2.266154, "relative_strength": 79.264675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.84576, "energy": 61.566069, "activity_lines": [ 9.011333, 8.674727, 8.312381, 7.713548 ] }, { "date": "2025-01-24", "close": 9.04, "volume": 549253, "typical_volume": 476511.0, "trend": 7.061, "fair_value": 2.321859, "relative_strength": 71.707487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.872559, "energy": 56.37905, "activity_lines": [ 9.078667, 8.76, 8.438619, 7.851634 ] }, { "date": "2025-01-31", "close": 8.45, "volume": 482469, "typical_volume": 479156.95, "trend": 7.189, "fair_value": 2.373782, "relative_strength": 54.554223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.578114, "energy": 45.250331, "activity_lines": [ 8.880667, 8.744545, 8.492381, 7.941247 ] }, { "date": "2025-02-07", "close": 7.54, "volume": 510932, "typical_volume": 469678.05, "trend": 7.274, "fair_value": 2.419872, "relative_strength": 35.336808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.142723, "energy": 18.6197, "activity_lines": [ 8.392667, 8.567273, 8.445333, 7.963892 ] }, { "date": "2025-02-14", "close": 6.79, "volume": 404428, "typical_volume": 452495.1, "trend": 7.321, "fair_value": 2.460833, "relative_strength": 23.528609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.471953, "energy": 24.369465, "activity_lines": [ 7.786667, 8.258364, 8.319571, 7.932667 ] }, { "date": "2025-02-21", "close": 6.61, "volume": 291992, "typical_volume": 451374.15, "trend": 7.344333, "fair_value": 2.500641, "relative_strength": 19.494037, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.353342, "energy": 45.094394, "activity_lines": [ 7.251333, 7.928909, 8.172286, 7.886796 ] }, { "date": "2025-02-28", "close": 6.86, "volume": 186477, "typical_volume": 425983.0, "trend": 7.364667, "fair_value": 2.542051, "relative_strength": 26.152738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.188954, "energy": 53.010656, "activity_lines": [ 6.976, 7.674, 8.047476, 7.855548 ] }, { "date": "2025-03-07", "close": 7.25, "volume": 358915, "typical_volume": 436380.25, "trend": 7.418667, "fair_value": 2.585962, "relative_strength": 29.0534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.957196, "energy": 58.11828, "activity_lines": [ 6.976, 7.510909, 7.957762, 7.848151 ] }, { "date": "2025-03-14", "close": 7.4, "volume": 341579, "typical_volume": 429086.15, "trend": 7.493, "fair_value": 2.630833, "relative_strength": 30.723009, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.97755, "energy": 49.341674, "activity_lines": [ 7.106, 7.400545, 7.881476, 7.846946 ] }, { "date": "2025-03-21", "close": 7.56, "volume": 309605, "typical_volume": 439333.5, "trend": 7.577333, "fair_value": 2.676731, "relative_strength": 26.226986, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.808556, "energy": 26.09489, "activity_lines": [ 7.298667, 7.357818, 7.822238, 7.851269 ] }, { "date": "2025-03-28", "close": 7.25, "volume": 249908, "typical_volume": 440075.8, "trend": 7.634667, "fair_value": 2.720641, "relative_strength": 18.516887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.897186, "energy": 16.869204, "activity_lines": [ 7.336667, 7.280364, 7.738238, 7.830151 ] }, { "date": "2025-04-04", "close": 7.13, "volume": 192264, "typical_volume": 405939.55, "trend": 7.685, "fair_value": 2.763782, "relative_strength": 18.071859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.34767, "energy": 18.45933, "activity_lines": [ 7.292, 7.217636, 7.65319, 7.797591 ] }, { "date": "2025-04-11", "close": 6.72, "volume": 203055, "typical_volume": 401421.75, "trend": 7.726333, "fair_value": 2.803974, "relative_strength": 10.372797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.599603, "energy": 32.152178, "activity_lines": [ 7.092667, 7.115091, 7.539905, 7.735333 ] }, { "date": "2025-04-18", "close": 6.74, "volume": 173939, "typical_volume": 396251.9, "trend": 7.750667, "fair_value": 2.844615, "relative_strength": 4.925164, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.999414, "energy": 64.625233, "activity_lines": [ 6.935333, 7.047636, 7.437714, 7.671699 ] }, { "date": "2025-04-25", "close": 6.72, "volume": 357796, "typical_volume": 385542.85, "trend": 7.779, "fair_value": 2.885128, "relative_strength": 2.890147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.214988, "energy": 71.040582, "activity_lines": [ 6.815333, 6.991091, 7.338667, 7.605204 ] }, { "date": "2025-05-02", "close": 6.38, "volume": 170857, "typical_volume": 379776.2, "trend": 7.780667, "fair_value": 2.923462, "relative_strength": -4.269223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.169803, "energy": 79.51169, "activity_lines": [ 6.638, 6.874, 7.210762, 7.514946 ] }, { "date": "2025-05-09", "close": 6.05, "volume": 92486, "typical_volume": 338510.4, "trend": 7.768, "fair_value": 2.959679, "relative_strength": -8.611958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.49011, "energy": 87.931062, "activity_lines": [ 6.408667, 6.701091, 7.060143, 7.40329 ] }, { "date": "2025-05-16", "close": 5.92, "volume": 73297, "typical_volume": 322011.9, "trend": 7.729667, "fair_value": 2.994744, "relative_strength": -14.699274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.246487, "energy": 91.629641, "activity_lines": [ 6.208, 6.519273, 6.906476, 7.284065 ] }, { "date": "2025-05-23", "close": 5.8, "volume": 3456, "typical_volume": 296940.35, "trend": 7.663667, "fair_value": 3.029038, "relative_strength": -16.299567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.035077, "energy": 92.543666, "activity_lines": [ 6.020667, 6.339818, 6.754381, 7.15957 ] }, { "date": "2025-05-30", "close": 5.68, "volume": 1120, "typical_volume": 262587.5, "trend": 7.567667, "fair_value": 3.062564, "relative_strength": -18.135718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.768272, "energy": 92.547505, "activity_lines": [ 5.856, 6.167636, 6.608571, 7.031591 ] }, { "date": "2025-06-06", "close": 5.56, "volume": 53542, "typical_volume": 250368.5, "trend": 7.438667, "fair_value": 3.095641, "relative_strength": -21.122227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.208638, "energy": 92.912065, "activity_lines": [ 5.720667, 6.007818, 6.465952, 6.902065 ] }, { "date": "2025-06-13", "close": 5.44, "volume": 3075, "typical_volume": 223059.6, "trend": 7.306667, "fair_value": 3.127949, "relative_strength": -22.301127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.87486, "energy": 93.125421, "activity_lines": [ 5.6, 5.856909, 6.329524, 6.773118 ] }, { "date": "2025-06-20", "close": 5.33, "volume": 4, "typical_volume": 198936.35, "trend": 7.196, "fair_value": 3.159551, "relative_strength": -25.315898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.375265, "energy": 93.301041, "activity_lines": [ 5.483333, 5.716727, 6.199762, 6.645591 ] }, { "date": "2025-06-27", "close": 5.22, "volume": 141, "typical_volume": 173396.8, "trend": 7.11, "fair_value": 3.190449, "relative_strength": -28.494936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.725794, "energy": 94.002009, "activity_lines": [ 5.369333, 5.581818, 6.074381, 6.518108 ] }, { "date": "2025-07-04", "close": 5.11, "volume": 424, "typical_volume": 153196.6, "trend": 7.031667, "fair_value": 3.220962, "relative_strength": -29.568829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.260874, "energy": 94.121596, "activity_lines": [ 5.257333, 5.454545, 5.949571, 6.389075 ] }, { "date": "2025-07-11", "close": 5.11, "volume": 0, "typical_volume": 138597.0, "trend": 6.928333, "fair_value": 3.251154, "relative_strength": -28.695186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.740898, "energy": 92.842258, "activity_lines": [ 5.183333, 5.356545, 5.832762, 6.265097 ] }, { "date": "2025-07-18", "close": 5.0, "volume": 9319, "typical_volume": 129739.1, "trend": 6.828, "fair_value": 3.280962, "relative_strength": -29.632569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.538574, "energy": 94.154033, "activity_lines": [ 5.102667, 5.261636, 5.712619, 6.140688 ] }, { "date": "2025-07-25", "close": 4.9, "volume": 321, "typical_volume": 111809.4, "trend": 6.703, "fair_value": 3.310128, "relative_strength": -30.483959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.778926, "energy": 95.316268, "activity_lines": [ 5.018, 5.167636, 5.59181, 6.016301 ] }, { "date": "2025-08-01", "close": 4.8, "volume": 728, "typical_volume": 94766.85, "trend": 6.545667, "fair_value": 3.338654, "relative_strength": -30.880501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.852607, "energy": 96.426976, "activity_lines": [ 4.928667, 5.074, 5.472667, 5.893527 ] }, { "date": "2025-08-08", "close": 4.8, "volume": 0, "typical_volume": 79286.6, "trend": 6.414, "fair_value": 3.366538, "relative_strength": -30.145583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.756725, "energy": 95.013554, "activity_lines": [ 4.867333, 4.998545, 5.365905, 5.780903 ] }, { "date": "2025-08-15", "close": 4.7, "volume": 1085, "typical_volume": 66845.45, "trend": 6.262, "fair_value": 3.393782, "relative_strength": -32.253393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.393915, "energy": 96.636424, "activity_lines": [ 4.793333, 4.920909, 5.262762, 5.670323 ] }, { "date": "2025-08-22", "close": 4.6, "volume": 1340, "typical_volume": 57299.25, "trend": 6.114, "fair_value": 3.420385, "relative_strength": -34.25213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.133524, "energy": 97.5948, "activity_lines": [ 4.713333, 4.840727, 5.162238, 5.563097 ] }, { "date": "2025-08-29", "close": 4.5, "volume": 3893, "typical_volume": 47341.15, "trend": 5.982333, "fair_value": 3.446346, "relative_strength": -34.357661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.658458, "energy": 98.122858, "activity_lines": [ 4.626667, 4.757636, 5.064238, 5.458968 ] }, { "date": "2025-09-05", "close": 4.41, "volume": 1388, "typical_volume": 38713.6, "trend": 5.878, "fair_value": 3.471731, "relative_strength": -36.278226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.946694, "energy": 78.229874, "activity_lines": [ 4.536667, 4.673273, 4.968238, 5.357527 ] }, { "date": "2025-09-12", "close": 4.32, "volume": 430, "typical_volume": 20845.3, "trend": 5.795667, "fair_value": 3.496538, "relative_strength": -38.318752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.884279, "energy": 82.886484, "activity_lines": [ 4.442667, 4.587273, 4.874762, 5.257011 ] }, { "date": "2025-09-19", "close": 4.23, "volume": 1149, "typical_volume": 12359.9, "trend": 5.716333, "fair_value": 3.520769, "relative_strength": -39.83797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.901907, "energy": 90.211673, "activity_lines": [ 4.350667, 4.499273, 4.784143, 5.156 ] }, { "date": "2025-09-26", "close": 4.14, "volume": 20, "typical_volume": 7736.6, "trend": 5.625667, "fair_value": 3.544744, "relative_strength": -39.2754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.043092, "energy": 92.29442, "activity_lines": [ 4.26, 4.410909, 4.69519, 5.054301 ] }, { "date": "2025-10-03", "close": 4.05, "volume": 2328, "typical_volume": 4188.15, "trend": 5.519, "fair_value": 3.568141, "relative_strength": -40.795073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.245815, "energy": 90.540329, "activity_lines": [ 4.17, 4.321818, 4.606762, 4.952645 ] }, { "date": "2025-10-10", "close": 3.96, "volume": 114, "typical_volume": 4021.05, "trend": 5.404333, "fair_value": 3.590962, "relative_strength": -42.600593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.334343, "energy": 78.015573, "activity_lines": [ 4.08, 4.231818, 4.518667, 4.852065 ] }, { "date": "2025-10-17", "close": 3.88, "volume": 197, "typical_volume": 3974.9, "trend": 5.281667, "fair_value": 3.613269, "relative_strength": -44.163196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.973656, "energy": 77.8896, "activity_lines": [ 3.993333, 4.142545, 4.431714, 4.75372 ] }, { "date": "2025-10-24", "close": 3.8, "volume": 86, "typical_volume": 1302.1, "trend": 5.166667, "fair_value": 3.635385, "relative_strength": -44.810356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.75939, "energy": 77.814685, "activity_lines": [ 3.909333, 4.055455, 4.345714, 4.658129 ] }, { "date": "2025-10-31", "close": 3.72, "volume": 1100, "typical_volume": 1203.35, "trend": 5.053, "fair_value": 3.656667, "relative_strength": -44.996217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.758043, "energy": 77.814239, "activity_lines": [ 3.827333, 3.970182, 4.260476, 4.564796 ] }, { "date": "2025-11-07", "close": 3.64, "volume": 916, "typical_volume": 1248.95, "trend": 4.950333, "fair_value": 3.677115, "relative_strength": -44.69186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.798082, "energy": 77.476574, "activity_lines": [ 3.746667, 3.886364, 4.17581, 4.473634 ] }, { "date": "2025-11-14", "close": 3.56, "volume": 657, "typical_volume": 1274.75, "trend": 4.844333, "fair_value": 3.697051, "relative_strength": -45.72004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.016633, "energy": 77.553059, "activity_lines": [ 3.666667, 3.803636, 4.091571, 4.383935 ] }, { "date": "2025-11-21", "close": 3.48, "volume": 358, "typical_volume": 1271.45, "trend": 4.736333, "fair_value": 3.716474, "relative_strength": -46.330676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.236948, "energy": 77.630272, "activity_lines": [ 3.586667, 3.721818, 4.007619, 4.295914 ] }, { "date": "2025-11-28", "close": 3.41, "volume": 2052, "typical_volume": 1374.05, "trend": 4.637333, "fair_value": 3.735449, "relative_strength": -46.88787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.769258, "energy": 77.466859, "activity_lines": [ 3.51, 3.642545, 3.924762, 4.210344 ] }, { "date": "2025-12-05", "close": 3.34, "volume": 6776, "typical_volume": 1246.9, "trend": 4.547, "fair_value": 3.754295, "relative_strength": -47.221503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.485821, "energy": 87.25981, "activity_lines": [ 3.436, 3.565455, 3.843333, 4.126645 ] }, { "date": "2025-12-12", "close": 3.27, "volume": 998, "typical_volume": 1280.75, "trend": 4.458667, "fair_value": 3.773013, "relative_strength": -47.185419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.457872, "energy": 87.212936, "activity_lines": [ 3.364, 3.490182, 3.763143, 4.044258 ] }, { "date": "2025-12-19", "close": 3.21, "volume": 924, "typical_volume": 1290.55, "trend": 4.372333, "fair_value": 3.791346, "relative_strength": -47.068851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.782568, "energy": 87.832624, "activity_lines": [ 3.296667, 3.418182, 3.685, 3.963699 ] }, { "date": "2025-12-26", "close": 3.15, "volume": 31, "typical_volume": 1292.1, "trend": 4.288, "fair_value": 3.809615, "relative_strength": -47.155362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.554785, "energy": 85.793122, "activity_lines": [ 3.232667, 3.348909, 3.608714, 3.884839 ] }, { "date": "2026-01-02", "close": 3.09, "volume": 623, "typical_volume": 1269.0, "trend": 4.205667, "fair_value": 3.8275, "relative_strength": -47.493745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.637161, "energy": 86.60487, "activity_lines": [ 3.170667, 3.282, 3.534571, 3.807548 ] }, { "date": "2026-01-09", "close": 3.03, "volume": 1210, "typical_volume": 1262.5, "trend": 4.125333, "fair_value": 3.845, "relative_strength": -46.033696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.943217, "energy": 87.860837, "activity_lines": [ 3.11, 3.217091, 3.462381, 3.731699 ] }, { "date": "2026-01-16", "close": 2.82, "volume": 43716, "typical_volume": 3253.65, "trend": 4.041667, "fair_value": 3.861154, "relative_strength": -48.484354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.520537, "energy": 79.477566, "activity_lines": [ 3.0, 3.126545, 3.377667, 3.647484 ] }, { "date": "2026-01-23", "close": 2.57, "volume": 26313, "typical_volume": 4499.9, "trend": 3.953333, "fair_value": 3.875705, "relative_strength": -50.551722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.45551, "energy": 79.804718, "activity_lines": [ 2.836667, 3.005455, 3.277143, 3.552538 ] }, { "date": "2026-01-30", "close": 2.39, "volume": 18937, "typical_volume": 5425.25, "trend": 3.862667, "fair_value": 3.889103, "relative_strength": -53.363321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.221748, "energy": 79.725506, "activity_lines": [ 2.656, 2.869636, 3.168238, 3.451677 ] }, { "date": "2026-02-06", "close": 2.31, "volume": 297898, "typical_volume": 20262.7, "trend": 3.769333, "fair_value": 3.901667, "relative_strength": -54.585802, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.653056, "energy": 78.827166, "activity_lines": [ 2.499333, 2.739091, 3.060905, 3.351505 ] }, { "date": "2026-02-13", "close": 2.51, "volume": 252198, "typical_volume": 32871.6, "trend": 3.686333, "fair_value": 3.914872, "relative_strength": -49.248479, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.664076, "energy": 69.027262, "activity_lines": [ 2.461333, 2.664909, 2.981762, 3.270258 ] }, { "date": "2026-02-20", "close": 2.76, "volume": 70726, "typical_volume": 36291.5, "trend": 3.615, "fair_value": 3.929679, "relative_strength": -43.391537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.284104, "energy": 68.451309, "activity_lines": [ 2.541333, 2.651273, 2.93419, 3.210495 ] }, { "date": "2026-02-27", "close": 2.71, "volume": 73531, "typical_volume": 39962.35, "trend": 3.545333, "fair_value": 3.944167, "relative_strength": -42.373809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.531681, "energy": 66.984998, "activity_lines": [ 2.608667, 2.637818, 2.888, 3.152108 ] }, { "date": "2026-03-06", "close": 2.66, "volume": 1528, "typical_volume": 40028.9, "trend": 3.474, "fair_value": 3.958654, "relative_strength": -40.448351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.855725, "energy": 57.724785, "activity_lines": [ 2.65, 2.624364, 2.843, 3.094989 ] }, { "date": "2026-03-13", "close": 2.61, "volume": 34, "typical_volume": 40026.3, "trend": 3.404333, "fair_value": 3.973141, "relative_strength": -36.841108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.49117, "energy": 51.795677, "activity_lines": [ 2.656667, 2.610727, 2.799048, 3.039247 ] }, { "date": "2026-03-20", "close": 2.56, "volume": 1656, "typical_volume": 40054.1, "trend": 3.336333, "fair_value": 3.987308, "relative_strength": -36.495599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.818473, "energy": 58.263043, "activity_lines": [ 2.626667, 2.596727, 2.756, 2.984774 ] }, { "date": "2026-03-27", "close": 2.51, "volume": 758, "typical_volume": 40046.2, "trend": 3.27, "fair_value": 4.001154, "relative_strength": -35.521654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.565238, "energy": 66.862199, "activity_lines": [ 2.576667, 2.582182, 2.713714, 2.931462 ] }, { "date": "2026-04-03", "close": 2.46, "volume": 2105, "typical_volume": 40118.6, "trend": 3.205, "fair_value": 4.014679, "relative_strength": -35.02291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.633762, "energy": 69.097468, "activity_lines": [ 2.526667, 2.564182, 2.672048, 2.879204 ] }, { "date": "2026-04-10", "close": 2.42, "volume": 7175, "typical_volume": 40459.45, "trend": 3.141667, "fair_value": 4.028269, "relative_strength": -38.253992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.313006, "energy": 70.082685, "activity_lines": [ 2.48, 2.540909, 2.63181, 2.828559 ] }, { "date": "2026-04-17", "close": 2.26, "volume": 34366, "typical_volume": 42075.15, "trend": 3.076, "fair_value": 4.040833, "relative_strength": -41.749114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.732535, "energy": 78.252135, "activity_lines": [ 2.396, 2.488, 2.581381, 2.771677 ] }, { "date": "2026-04-24", "close": 2.06, "volume": 22706, "typical_volume": 42871.65, "trend": 3.006667, "fair_value": 4.052115, "relative_strength": -44.598816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.472994, "energy": 97.597935, "activity_lines": [ 2.268667, 2.399636, 2.517381, 2.706129 ] }, { "date": "2026-05-01", "close": 1.92, "volume": 48783, "typical_volume": 45260.9, "trend": 2.935667, "fair_value": 4.0625, "relative_strength": -47.394659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.872474, "energy": 98.748493, "activity_lines": [ 2.128, 2.294, 2.446143, 2.636022 ] }, { "date": "2026-05-08", "close": 1.8, "volume": 333794, "typical_volume": 61904.4, "trend": 2.863667, "fair_value": 4.072115, "relative_strength": -49.922621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.448247, "energy": 98.733003, "activity_lines": [ 1.986667, 2.181818, 2.369905, 2.562753 ] }, { "date": "2026-05-15", "close": 1.95, "volume": 187907, "typical_volume": 71298.2, "trend": 2.799333, "fair_value": 4.082692, "relative_strength": -43.398869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.655217, "energy": 89.00805, "activity_lines": [ 1.939333, 2.113455, 2.314667, 2.503806 ] }, { "date": "2026-05-22", "close": 2.13, "volume": 113063, "typical_volume": 76920.2, "trend": 2.743667, "fair_value": 4.094423, "relative_strength": -37.18144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.293026, "energy": 88.073738, "activity_lines": [ 1.983333, 2.090727, 2.282286, 2.460624 ] }, { "date": "2026-05-29", "close": 2.29, "volume": 46469, "typical_volume": 79183.15, "trend": 2.696, "fair_value": 4.106859, "relative_strength": -30.738513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.262326, "energy": 66.415855, "activity_lines": [ 2.089333, 2.105818, 2.269714, 2.431355 ] }, { "date": "2026-06-05", "close": 2.49, "volume": 9209, "typical_volume": 77457.8, "trend": 2.657667, "fair_value": 4.120256, "relative_strength": -22.882733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.167545, "energy": 29.378133, "activity_lines": [ 2.246667, 2.162182, 2.279714, 2.418065 ] }, { "date": "2026-06-12", "close": 2.45, "volume": 0, "typical_volume": 76142.15, "trend": 2.620667, "fair_value": 4.133077, "relative_strength": -23.709011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.823791, "energy": 39.558713, "activity_lines": [ 2.352667, 2.211636, 2.287476, 2.404667 ] }, { "date": "2026-06-19", "close": 2.41, "volume": 0, "typical_volume": 75195.3, "trend": 2.585, "fair_value": 4.144359, "relative_strength": -24.986774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.844662, "energy": 37.986503, "activity_lines": [ 2.402, 2.254, 2.292, 2.391075 ] }, { "date": "2026-06-26", "close": 2.37, "volume": 0, "typical_volume": 60300.4, "trend": 2.550333, "fair_value": 4.154103, "relative_strength": -25.234054, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.67664, "energy": 34.17015, "activity_lines": [ 2.407333, 2.289273, 2.292619, 2.377204 ] }, { "date": "2026-07-03", "close": 2.33, "volume": 0, "typical_volume": 47690.5, "trend": 2.516667, "fair_value": 4.163269, "relative_strength": -26.016135, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.437384, "energy": 22.980006, "activity_lines": [ 2.383333, 2.315273, 2.289143, 2.362989 ] }, { "date": "2026-07-10", "close": 2.29, "volume": 801, "typical_volume": 44194.25, "trend": 2.484, "fair_value": 4.171859, "relative_strength": -25.901744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.227633, "energy": 11.516273, "activity_lines": [ 2.343333, 2.329091, 2.282714, 2.348366 ] }, { "date": "2026-07-17", "close": 2.09, "volume": 14174, "typical_volume": 41226.4, "trend": 2.446667, "fair_value": 4.178846, "relative_strength": -31.548051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.335074, "energy": 38.343689, "activity_lines": [ 2.25, 2.299818, 2.259476, 2.322946 ] }, { "date": "2026-07-24", "close": 1.91, "volume": 4185, "typical_volume": 41359.25, "trend": 2.405333, "fair_value": 4.183077, "relative_strength": -34.782713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.849294, "energy": 75.794923, "activity_lines": [ 2.120667, 2.232545, 2.222048, 2.288323 ] }, { "date": "2026-07-31", "close": 1.76, "volume": 22643, "typical_volume": 42489.7, "trend": 2.361, "fair_value": 4.184744, "relative_strength": -40.27452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.035151, "energy": 96.494728, "activity_lines": [ 1.974667, 2.138727, 2.173905, 2.246688 ] }, { "date": "2026-08-07", "close": 1.66, "volume": 213949, "typical_volume": 53104.35, "trend": 2.315333, "fair_value": 4.184167, "relative_strength": -42.921027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.518872, "energy": 97.245434, "activity_lines": [ 1.836, 2.033455, 2.120286, 2.201462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }