{ "ticker": { "uuid": "61c51a4d-d206-4903-9db2-c46d5bd7016d", "symbol": "USAC", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.128, "architecture_energy": 67.589, "architecture_maturity": 85.229, "architecture_confidence": 74.906, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.19, "rotation_up": 53.58, "upward_expansion": 83.0, "deceleration": 71.33, "rotation_down": 29.12, "downward_expansion": 12.0 }, "activity_lines": [ 663.091325, 660.446197, 650.466382, 635.074897 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 676.969971, "trend_reference": 617.227901, "distance_from_trend": 0.096791, "trend_direction": "Improving", "fair_value": 534.258263, "distance_from_fair_value": 0.267121, "fair_value_direction": "Improving", "relative_strength": 5.207602, "relative_strength_direction": "Weakening", "price_momentum": 0.162508, "excess_performance": 0.109196, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.096791, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038305, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.267121, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042503, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052076, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.031715, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.162508, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.308285, "read": "Demand-led" } ], "volume": { "latest": 4887, "relative_activity": 1.243053, "balance": 3.308285, "dry_up": 1.017691, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.018408, "annualized_volatility": 0.118867, "from_high_reference": -0.002079, "from_low_reference": 0.225789 }, "levels": { "trend_reference": 617.227901, "fair_value_reference": 534.258263, "structural_low": 554.458984, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.015907, "positive_rate": 0.594595, "directional_follow_through": 0.594595, "median_excess_return": 0.002631, "regime_survival": 0.837838, "best_return": 0.067553, "worst_return": -0.11472, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.021951, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.020368, "regime_survival": 0.583333, "best_return": 0.121595, "worst_return": -0.10613, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.060115, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.045836, "regime_survival": 0.571429, "best_return": 0.205747, "worst_return": -0.096339, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.089587, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.102706, "regime_survival": 0.333333, "best_return": 0.202034, "worst_return": 0.01714, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.003819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.048912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-02-28", "tenure": "Established", "return": 0.095426, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.122034, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.120993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.027263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.006995, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.022731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": 0.045746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.015623, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.024204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.052367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.025659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.056527, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 405.371063, "volume": 0, "typical_volume": 0.0, "trend": 391.045806, "fair_value": 373.501978, "relative_strength": 0.693823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.363309, "energy": 51.943776, "activity_lines": [ 409.978707, 409.574522, 404.261764, 398.02648 ] }, { "date": "2023-08-25", "close": 412.772125, "volume": 0, "typical_volume": 0.0, "trend": 392.216373, "fair_value": 374.23994, "relative_strength": 1.876517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.954437, "energy": 48.055695, "activity_lines": [ 410.400437, 410.304092, 405.726618, 399.428178 ] }, { "date": "2023-09-01", "close": 422.223938, "volume": 0, "typical_volume": 0.0, "trend": 393.477605, "fair_value": 375.067527, "relative_strength": 3.459345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.654088, "energy": 60.400212, "activity_lines": [ 413.955662, 412.64218, 407.921481, 401.36415 ] }, { "date": "2023-09-08", "close": 419.847351, "volume": 0, "typical_volume": 0.0, "trend": 394.634049, "fair_value": 375.93346, "relative_strength": 3.945445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.337179, "energy": 59.733236, "activity_lines": [ 416.510817, 414.185277, 409.675039, 403.065424 ] }, { "date": "2023-09-15", "close": 420.488739, "volume": 0, "typical_volume": 0.0, "trend": 395.788803, "fair_value": 376.813833, "relative_strength": 2.398682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.723603, "energy": 74.025113, "activity_lines": [ 418.628015, 415.685137, 411.290835, 404.733468 ] }, { "date": "2023-09-22", "close": 408.087067, "volume": 0, "typical_volume": 0.0, "trend": 396.730876, "fair_value": 377.586456, "relative_strength": 2.389209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.194386, "energy": 51.006941, "activity_lines": [ 415.94349, 414.653255, 411.526993, 405.526905 ] }, { "date": "2023-09-29", "close": 407.720062, "volume": 0, "typical_volume": 0.0, "trend": 397.479992, "fair_value": 378.341404, "relative_strength": 3.248396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.454631, "energy": 33.199145, "activity_lines": [ 412.955562, 413.494105, 411.583958, 406.235885 ] }, { "date": "2023-10-06", "close": 412.196381, "volume": 0, "typical_volume": 0.0, "trend": 399.107957, "fair_value": 379.068102, "relative_strength": 5.676568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.177816, "energy": 21.55498, "activity_lines": [ 411.796546, 413.23602, 411.943992, 407.185329 ] }, { "date": "2023-10-13", "close": 414.971893, "volume": 0, "typical_volume": 0.0, "trend": 400.6081, "fair_value": 379.791906, "relative_strength": 7.348114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.680208, "energy": 24.454154, "activity_lines": [ 412.231203, 413.6082, 412.465782, 408.208809 ] }, { "date": "2023-10-20", "close": 400.848511, "volume": 0, "typical_volume": 0.0, "trend": 401.598581, "fair_value": 380.455377, "relative_strength": 6.715933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.681491, "energy": 12.677758, "activity_lines": [ 408.283097, 411.323386, 411.547497, 408.224319 ] }, { "date": "2023-10-27", "close": 391.072174, "volume": 0, "typical_volume": 0.0, "trend": 401.935048, "fair_value": 381.13594, "relative_strength": 4.613466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -21.464232, "energy": 29.297237, "activity_lines": [ 402.385561, 407.436016, 409.704105, 407.545196 ] }, { "date": "2023-11-03", "close": 408.756165, "volume": 0, "typical_volume": 0.0, "trend": 402.992326, "fair_value": 381.82798, "relative_strength": 5.480751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.996184, "energy": 20.02289, "activity_lines": [ 403.517015, 407.023896, 409.59601, 407.985268 ] }, { "date": "2023-11-10", "close": 416.825104, "volume": 0, "typical_volume": 0.0, "trend": 404.31711, "fair_value": 382.527389, "relative_strength": 7.589687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.666421, "energy": 21.427214, "activity_lines": [ 407.269041, 408.151873, 410.246702, 408.877706 ] }, { "date": "2023-11-17", "close": 418.38031, "volume": 0, "typical_volume": 0.0, "trend": 405.660135, "fair_value": 383.248855, "relative_strength": 5.16778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.232904, "energy": 20.195456, "activity_lines": [ 411.230888, 409.660776, 410.976176, 409.785009 ] }, { "date": "2023-11-24", "close": 420.59201, "volume": 0, "typical_volume": 0.0, "trend": 407.053259, "fair_value": 383.951034, "relative_strength": 4.872877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.775761, "energy": 41.565175, "activity_lines": [ 415.70274, 411.59848, 411.881408, 410.748356 ] }, { "date": "2023-12-01", "close": 426.274994, "volume": 757, "typical_volume": 37.85, "trend": 408.669209, "fair_value": 384.68792, "relative_strength": 5.516987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.128424, "energy": 69.646521, "activity_lines": [ 420.752688, 414.567575, 413.254865, 411.988467 ] }, { "date": "2023-12-08", "close": 432.063995, "volume": 4908, "typical_volume": 283.25, "trend": 410.3434, "fair_value": 385.471913, "relative_strength": 4.346574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.110383, "energy": 81.826921, "activity_lines": [ 425.385447, 418.258527, 415.077191, 413.497808 ] }, { "date": "2023-12-15", "close": 439.326996, "volume": 7677, "typical_volume": 667.1, "trend": 411.965808, "fair_value": 386.290281, "relative_strength": 5.072048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.307344, "energy": 89.001649, "activity_lines": [ 430.885351, 422.827408, 417.498143, 415.367718 ] }, { "date": "2023-12-22", "close": 438.221985, "volume": 3925, "typical_volume": 863.35, "trend": 413.405741, "fair_value": 387.095131, "relative_strength": 5.123316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.20061, "energy": 89.967551, "activity_lines": [ 434.516793, 426.702093, 419.717565, 417.061665 ] }, { "date": "2023-12-29", "close": 436.062988, "volume": 1424, "typical_volume": 934.55, "trend": 414.537752, "fair_value": 387.871623, "relative_strength": 4.885691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.460236, "energy": 85.924498, "activity_lines": [ 436.10579, 429.761505, 421.597315, 418.523423 ] }, { "date": "2024-01-05", "close": 434.712006, "volume": 1643, "typical_volume": 1016.7, "trend": 415.634657, "fair_value": 388.603594, "relative_strength": 6.107369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.590612, "energy": 80.790239, "activity_lines": [ 436.213062, 431.93502, 423.226536, 419.824987 ] }, { "date": "2024-01-12", "close": 441.036011, "volume": 2291, "typical_volume": 1131.25, "trend": 416.778441, "fair_value": 389.377546, "relative_strength": 6.782401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.380066, "energy": 69.625292, "activity_lines": [ 437.865867, 434.464903, 425.318323, 421.463784 ] }, { "date": "2024-01-19", "close": 446.825989, "volume": 2121, "typical_volume": 1237.3, "trend": 418.263796, "fair_value": 390.161582, "relative_strength": 9.256923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.785899, "energy": 75.200271, "activity_lines": [ 440.850531, 437.460602, 427.826948, 423.402336 ] }, { "date": "2024-01-26", "close": 456.752991, "volume": 2538, "typical_volume": 1364.2, "trend": 419.787049, "fair_value": 391.075393, "relative_strength": 7.597137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.709823, "energy": 90.240323, "activity_lines": [ 446.644263, 441.715741, 431.163848, 425.88551 ] }, { "date": "2024-02-02", "close": 463.931, "volume": 2518, "typical_volume": 1490.1, "trend": 421.742759, "fair_value": 391.915208, "relative_strength": 9.588878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.603493, "energy": 96.381963, "activity_lines": [ 453.595264, 446.578287, 435.008627, 428.733507 ] }, { "date": "2024-02-09", "close": 469.993988, "volume": 2488, "typical_volume": 1614.5, "trend": 423.917315, "fair_value": 392.780091, "relative_strength": 9.936885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.021591, "energy": 96.993867, "activity_lines": [ 460.709393, 451.755213, 439.223966, 431.846489 ] }, { "date": "2024-02-16", "close": 472.510986, "volume": 5164, "typical_volume": 1872.7, "trend": 425.917165, "fair_value": 393.678804, "relative_strength": 8.498568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.51317, "energy": 95.474611, "activity_lines": [ 466.31039, 456.594884, 443.384224, 434.981565 ] }, { "date": "2024-02-23", "close": 476.34201, "volume": 3888, "typical_volume": 2067.1, "trend": 427.825038, "fair_value": 394.664277, "relative_strength": 6.39948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.303602, "energy": 94.182164, "activity_lines": [ 471.090063, 461.395705, 447.600813, 438.23478 ] }, { "date": "2024-03-01", "close": 478.108002, "volume": 2173, "typical_volume": 2175.75, "trend": 430.092936, "fair_value": 395.614602, "relative_strength": 6.94492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.491732, "energy": 91.323797, "activity_lines": [ 474.490666, 465.844616, 451.680137, 441.478843 ] }, { "date": "2024-03-08", "close": 476.783997, "volume": 2559, "typical_volume": 2303.7, "trend": 432.303361, "fair_value": 396.501933, "relative_strength": 5.076931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.17745, "energy": 71.854055, "activity_lines": [ 476.026266, 469.327597, 455.332716, 444.491169 ] }, { "date": "2024-03-15", "close": 475.269012, "volume": 3823, "typical_volume": 2494.85, "trend": 434.633293, "fair_value": 397.392392, "relative_strength": 2.82628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.268259, "energy": 68.111255, "activity_lines": [ 476.200004, 471.794745, 458.479414, 447.263147 ] }, { "date": "2024-03-22", "close": 488.67099, "volume": 2365, "typical_volume": 2613.1, "trend": 437.163255, "fair_value": 398.318573, "relative_strength": 5.634429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.6894, "energy": 74.474352, "activity_lines": [ 480.4894, 475.961217, 462.501553, 450.74945 ] }, { "date": "2024-03-29", "close": 491.621002, "volume": 1028, "typical_volume": 2664.5, "trend": 439.47649, "fair_value": 399.228389, "relative_strength": 5.29296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.363588, "energy": 73.647259, "activity_lines": [ 484.6848, 479.797963, 466.424099, 454.262853 ] }, { "date": "2024-04-05", "close": 483.066986, "volume": 4123, "typical_volume": 2870.65, "trend": 441.583811, "fair_value": 400.046002, "relative_strength": 5.015546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.307253, "energy": 66.250887, "activity_lines": [ 485.010262, 481.264979, 469.175806, 457.075143 ] }, { "date": "2024-04-12", "close": 486.765991, "volume": 3156, "typical_volume": 3028.45, "trend": 443.793053, "fair_value": 400.871542, "relative_strength": 6.106843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.630182, "energy": 66.643869, "activity_lines": [ 486.238126, 482.926105, 471.971768, 459.990122 ] }, { "date": "2024-04-19", "close": 469.826996, "volume": 1501, "typical_volume": 3065.65, "trend": 445.851051, "fair_value": 401.603139, "relative_strength": 1.96989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.42255, "energy": 55.8259, "activity_lines": [ 481.154193, 481.092232, 472.839377, 461.669731 ] }, { "date": "2024-04-26", "close": 480.572998, "volume": 5001, "typical_volume": 3070.3, "trend": 448.279482, "fair_value": 402.402863, "relative_strength": 3.147511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.606523, "energy": 42.729956, "activity_lines": [ 480.015061, 481.215214, 474.523025, 463.909857 ] }, { "date": "2024-05-03", "close": 478.097992, "volume": 2837, "typical_volume": 2828.3, "trend": 450.476202, "fair_value": 403.187173, "relative_strength": 3.980118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.357149, "energy": 35.518502, "activity_lines": [ 478.590794, 480.741613, 475.739963, 465.833632 ] }, { "date": "2024-05-10", "close": 487.958008, "volume": 1511, "typical_volume": 2707.6, "trend": 452.909073, "fair_value": 404.065181, "relative_strength": 2.478692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.258846, "energy": 38.252157, "activity_lines": [ 481.354732, 482.028815, 477.711326, 468.251813 ] }, { "date": "2024-05-17", "close": 493.041992, "volume": 13696, "typical_volume": 3321.2, "trend": 455.982189, "fair_value": 404.991325, "relative_strength": 3.917426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.186528, "energy": 54.314202, "activity_lines": [ 485.487264, 484.061287, 479.93004, 470.841033 ] }, { "date": "2024-05-24", "close": 492.765991, "volume": 2901, "typical_volume": 3384.1, "trend": 459.371983, "fair_value": 405.885792, "relative_strength": 4.55093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.099361, "energy": 57.770688, "activity_lines": [ 489.109395, 485.747977, 481.851139, 473.214182 ] }, { "date": "2024-05-31", "close": 483.341003, "volume": 6511, "typical_volume": 3595.1, "trend": 461.858144, "fair_value": 406.703311, "relative_strength": 3.684247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.618243, "energy": 50.759672, "activity_lines": [ 488.060598, 485.402906, 482.598173, 474.76057 ] }, { "date": "2024-06-07", "close": 497.57901, "volume": 1718, "typical_volume": 3574.95, "trend": 464.549941, "fair_value": 407.587454, "relative_strength": 6.392126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.234766, "energy": 56.931205, "activity_lines": [ 491.573268, 487.743472, 484.499755, 477.065142 ] }, { "date": "2024-06-14", "close": 509.054993, "volume": 1992, "typical_volume": 3547.65, "trend": 467.57243, "fair_value": 408.534626, "relative_strength": 15.591098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.854923, "energy": 70.593167, "activity_lines": [ 497.612533, 492.062253, 487.252607, 479.936436 ] }, { "date": "2024-06-21", "close": 514.213013, "volume": 3595, "typical_volume": 3601.5, "trend": 470.69313, "fair_value": 409.468445, "relative_strength": 14.422707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.0155, "energy": 82.634514, "activity_lines": [ 503.964671, 496.846347, 490.247642, 482.945506 ] }, { "date": "2024-06-28", "close": 517.375, "volume": 2357, "typical_volume": 3594.95, "trend": 473.729797, "fair_value": 410.362356, "relative_strength": 16.902416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.98227, "energy": 91.913436, "activity_lines": [ 509.959404, 501.706311, 493.30438, 485.957239 ] }, { "date": "2024-07-05", "close": 515.883972, "volume": 3028, "typical_volume": 3488.15, "trend": 476.523797, "fair_value": 411.240549, "relative_strength": 13.209333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.726861, "energy": 89.002243, "activity_lines": [ 513.816526, 505.430669, 495.993492, 488.676864 ] }, { "date": "2024-07-12", "close": 522.987, "volume": 7577, "typical_volume": 3672.6, "trend": 479.312463, "fair_value": 412.178704, "relative_strength": 13.572832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.054099, "energy": 91.737347, "activity_lines": [ 517.871794, 509.80447, 499.152545, 491.67449 ] }, { "date": "2024-07-19", "close": 511.795013, "volume": 1254, "typical_volume": 3626.65, "trend": 481.764898, "fair_value": 412.98172, "relative_strength": 13.487169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.353057, "energy": 79.94668, "activity_lines": [ 516.502533, 511.327199, 501.023575, 493.770138 ] }, { "date": "2024-07-26", "close": 509.006012, "volume": 3982, "typical_volume": 3697.8, "trend": 484.196332, "fair_value": 413.797877, "relative_strength": 12.699668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.910867, "energy": 58.336574, "activity_lines": [ 514.020937, 511.909438, 502.468571, 495.527629 ] }, { "date": "2024-08-02", "close": 490.884003, "volume": 2961, "typical_volume": 3654.7, "trend": 486.068732, "fair_value": 414.454073, "relative_strength": 12.25417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.444024, "energy": 27.083192, "activity_lines": [ 505.845805, 508.906511, 502.034224, 495.959092 ] }, { "date": "2024-08-09", "close": 493.848999, "volume": 5862, "typical_volume": 3829.55, "trend": 487.829165, "fair_value": 415.119834, "relative_strength": 12.224094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.058291, "energy": 23.471921, "activity_lines": [ 500.425071, 506.476893, 501.8079, 496.461045 ] }, { "date": "2024-08-16", "close": 511.811005, "volume": 2964, "typical_volume": 3926.35, "trend": 489.995332, "fair_value": 415.89225, "relative_strength": 13.060531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.641851, "energy": 25.882777, "activity_lines": [ 502.460671, 507.122039, 503.267587, 498.00826 ] }, { "date": "2024-08-23", "close": 508.817993, "volume": 3135, "typical_volume": 3876.95, "trend": 491.730832, "fair_value": 416.62706, "relative_strength": 10.159737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.971084, "energy": 21.994598, "activity_lines": [ 504.243667, 506.964237, 504.346081, 499.222625 ] }, { "date": "2024-08-30", "close": 511.55899, "volume": 1578, "typical_volume": 3798.05, "trend": 493.318432, "fair_value": 417.383129, "relative_strength": 9.653421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.920517, "energy": 24.573121, "activity_lines": [ 507.138796, 507.309108, 505.562999, 500.501861 ] }, { "date": "2024-09-06", "close": 495.069, "volume": 2286, "typical_volume": 3837.3, "trend": 494.154265, "fair_value": 418.066795, "relative_strength": 9.817605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.082724, "energy": 12.988547, "activity_lines": [ 504.367063, 504.704054, 505.091381, 500.614801 ] }, { "date": "2024-09-13", "close": 515.91803, "volume": 1551, "typical_volume": 3664.8, "trend": 495.601167, "fair_value": 418.87596, "relative_strength": 12.283927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.337905, "energy": 27.833408, "activity_lines": [ 508.266007, 506.295296, 506.485183, 502.018915 ] }, { "date": "2024-09-20", "close": 518.004028, "volume": 2026, "typical_volume": 3624.25, "trend": 496.989901, "fair_value": 419.68187, "relative_strength": 11.783265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.696981, "energy": 35.223119, "activity_lines": [ 511.389016, 508.265191, 507.909343, 503.464261 ] }, { "date": "2024-09-27", "close": 522.445007, "volume": 3165, "typical_volume": 3706.95, "trend": 498.467801, "fair_value": 420.550512, "relative_strength": 8.189745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.762162, "energy": 48.563101, "activity_lines": [ 515.579482, 511.133136, 509.566424, 505.106526 ] }, { "date": "2024-10-04", "close": 528.93103, "volume": 2228, "typical_volume": 3133.55, "trend": 500.206035, "fair_value": 421.437828, "relative_strength": 12.75896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.647505, "energy": 68.910641, "activity_lines": [ 521.023488, 514.986722, 511.676999, 507.071895 ] }, { "date": "2024-10-11", "close": 539.632996, "volume": 1501, "typical_volume": 3063.55, "trend": 502.351501, "fair_value": 422.346666, "relative_strength": 14.064104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.442236, "energy": 78.2201, "activity_lines": [ 528.87668, 520.423847, 514.635907, 509.61557 ] }, { "date": "2024-10-18", "close": 547.715027, "volume": 2422, "typical_volume": 2859.1, "trend": 504.319636, "fair_value": 423.277172, "relative_strength": 14.773339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.840684, "energy": 85.429016, "activity_lines": [ 536.45295, 526.444087, 518.141357, 512.542249 ] }, { "date": "2024-10-25", "close": 546.549988, "volume": 2053, "typical_volume": 2875.85, "trend": 506.150602, "fair_value": 424.149173, "relative_strength": 15.748684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.85255, "energy": 86.571213, "activity_lines": [ 541.521074, 531.27312, 521.229308, 515.266788 ] }, { "date": "2024-11-01", "close": 535.211975, "volume": 3162, "typical_volume": 2934.35, "trend": 507.888769, "fair_value": 424.895509, "relative_strength": 14.203879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.707936, "energy": 82.172782, "activity_lines": [ 540.906795, 533.409077, 523.004252, 517.141716 ] }, { "date": "2024-11-08", "close": 567.593018, "volume": 3234, "typical_volume": 2916.3, "trend": 510.583003, "fair_value": 425.829542, "relative_strength": 21.603841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.777823, "energy": 93.170994, "activity_lines": [ 550.235067, 540.952606, 527.738549, 520.993603 ] }, { "date": "2024-11-15", "close": 566.754028, "volume": 4961, "typical_volume": 3046.5, "trend": 513.813904, "fair_value": 426.71846, "relative_strength": 21.835859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.313683, "energy": 91.461146, "activity_lines": [ 556.706209, 547.324791, 532.138751, 524.61754 ] }, { "date": "2024-11-22", "close": 583.471008, "volume": 4179, "typical_volume": 3104.05, "trend": 517.243837, "fair_value": 427.780541, "relative_strength": 24.828792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.756925, "energy": 93.042326, "activity_lines": [ 566.94161, 555.433063, 537.895909, 529.111546 ] }, { "date": "2024-11-29", "close": 582.786987, "volume": 3732, "typical_volume": 2911.8, "trend": 520.733471, "fair_value": 428.868905, "relative_strength": 24.190471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.339372, "energy": 92.181663, "activity_lines": [ 574.565271, 562.188732, 543.266078, 533.340137 ] }, { "date": "2024-12-06", "close": 588.810974, "volume": 1806, "typical_volume": 2939.4, "trend": 524.095236, "fair_value": 429.905825, "relative_strength": 21.446577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.388419, "energy": 92.175956, "activity_lines": [ 581.781128, 568.861799, 548.925199, 537.732234 ] }, { "date": "2024-12-13", "close": 590.307007, "volume": 46329, "typical_volume": 5056.75, "trend": 527.337403, "fair_value": 430.99885, "relative_strength": 21.259485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.05714, "energy": 91.37123, "activity_lines": [ 585.922396, 574.600217, 554.360056, 542.003961 ] }, { "date": "2024-12-20", "close": 581.302979, "volume": 17376, "typical_volume": 5777.5, "trend": 530.288636, "fair_value": 431.981578, "relative_strength": 20.848774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.895097, "energy": 79.955685, "activity_lines": [ 585.548055, 577.585613, 558.550239, 545.485611 ] }, { "date": "2024-12-27", "close": 582.812988, "volume": 1414, "typical_volume": 5555.1, "trend": 533.604369, "fair_value": 432.966466, "relative_strength": 19.08809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.886038, "energy": 65.363125, "activity_lines": [ 584.707121, 580.087921, 562.453666, 548.874279 ] }, { "date": "2025-01-03", "close": 585.16803, "volume": 1360, "typical_volume": 5474.9, "trend": 536.524003, "fair_value": 434.025659, "relative_strength": 20.015064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.551534, "energy": 62.937761, "activity_lines": [ 584.695068, 582.380272, 566.157745, 552.200967 ] }, { "date": "2025-01-10", "close": 579.075012, "volume": 2338, "typical_volume": 5435.05, "trend": 538.858004, "fair_value": 435.080061, "relative_strength": 15.760284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.03235, "energy": 52.366674, "activity_lines": [ 582.493274, 582.862656, 568.932217, 554.946193 ] }, { "date": "2025-01-17", "close": 596.369995, "volume": 1968, "typical_volume": 5454.55, "trend": 541.59657, "fair_value": 436.379038, "relative_strength": 14.361043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.469806, "energy": 60.945846, "activity_lines": [ 586.705538, 585.692073, 573.019274, 558.656644 ] }, { "date": "2025-01-24", "close": 591.572021, "volume": 6458, "typical_volume": 5663.15, "trend": 544.069804, "fair_value": 437.592238, "relative_strength": 9.861333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.688023, "energy": 56.532847, "activity_lines": [ 588.914278, 587.125913, 576.245518, 561.880867 ] }, { "date": "2025-01-31", "close": 597.560974, "volume": 4711, "typical_volume": 5821.15, "trend": 546.792371, "fair_value": 438.869038, "relative_strength": 10.220104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.500853, "energy": 57.7084, "activity_lines": [ 592.434733, 589.197418, 579.582601, 565.33191 ] }, { "date": "2025-02-07", "close": 592.784973, "volume": 2359, "typical_volume": 5837.8, "trend": 549.11897, "fair_value": 440.149466, "relative_strength": 8.630753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.556001, "energy": 58.316525, "activity_lines": [ 593.379988, 590.144377, 582.07605, 568.299175 ] }, { "date": "2025-02-14", "close": 589.367004, "volume": 4316, "typical_volume": 5895.35, "trend": 551.704703, "fair_value": 441.438725, "relative_strength": 4.95909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.432272, "energy": 52.765302, "activity_lines": [ 592.678125, 590.288106, 583.887879, 570.895822 ] }, { "date": "2025-02-21", "close": 589.304016, "volume": 5088, "typical_volume": 6038.35, "trend": 554.381303, "fair_value": 442.684066, "relative_strength": 4.890618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.094313, "energy": 49.102486, "activity_lines": [ 591.269132, 590.410273, 585.375033, 573.321584 ] }, { "date": "2025-02-28", "close": 572.299988, "volume": 4091, "typical_volume": 6167.85, "trend": 557.095169, "fair_value": 443.788003, "relative_strength": 2.109159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.624584, "energy": 23.855645, "activity_lines": [ 584.663196, 587.459034, 584.955265, 574.477628 ] }, { "date": "2025-03-07", "close": 530.155029, "volume": 2347, "typical_volume": 6164.1, "trend": 558.30537, "fair_value": 444.713598, "relative_strength": -5.671836, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -25.23824, "energy": 33.138343, "activity_lines": [ 565.293742, 577.008767, 580.366134, 572.739555 ] }, { "date": "2025-03-14", "close": 521.755005, "volume": 3210, "typical_volume": 6221.95, "trend": 558.636837, "fair_value": 445.441642, "relative_strength": -6.273071, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.477584, "energy": 55.738603, "activity_lines": [ 547.618009, 565.98864, 575.060621, 570.381467 ] }, { "date": "2025-03-21", "close": 526.609009, "volume": 890, "typical_volume": 6108.35, "trend": 559.229871, "fair_value": 446.143884, "relative_strength": -5.718234, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.38958, "energy": 77.039519, "activity_lines": [ 536.29561, 557.004023, 570.335464, 568.315155 ] }, { "date": "2025-03-28", "close": 520.958984, "volume": 1960, "typical_volume": 6044.65, "trend": 559.543204, "fair_value": 446.816616, "relative_strength": -5.389506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.158052, "energy": 81.945857, "activity_lines": [ 527.273734, 547.946056, 565.113177, 565.846066 ] }, { "date": "2025-04-04", "close": 475.878998, "volume": 1107, "typical_volume": 5851.95, "trend": 558.903537, "fair_value": 447.205447, "relative_strength": -6.10253, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.537199, "energy": 88.31687, "activity_lines": [ 507.781533, 532.062837, 555.819624, 560.448375 ] }, { "date": "2025-04-11", "close": 465.458008, "volume": 19505, "typical_volume": 6618.25, "trend": 557.221536, "fair_value": 447.565494, "relative_strength": -6.082399, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.20476, "energy": 95.703323, "activity_lines": [ 491.243734, 516.388403, 545.966335, 554.419631 ] }, { "date": "2025-04-18", "close": 469.714996, "volume": 2959, "typical_volume": 6579.6, "trend": 555.611902, "fair_value": 448.019203, "relative_strength": -7.728941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.545635, "energy": 91.376324, "activity_lines": [ 480.438066, 503.889838, 537.080439, 548.774048 ] }, { "date": "2025-04-25", "close": 486.704987, "volume": 3539, "typical_volume": 6666.25, "trend": 554.420568, "fair_value": 448.613228, "relative_strength": -7.699339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.010235, "energy": 79.349994, "activity_lines": [ 478.765062, 496.717999, 530.351076, 544.328441 ] }, { "date": "2025-05-02", "close": 505.235992, "volume": 8103, "typical_volume": 4754.95, "trend": 553.630733, "fair_value": 449.350004, "relative_strength": -7.199104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.558578, "energy": 64.825992, "activity_lines": [ 485.929327, 494.782015, 525.872789, 541.155242 ] }, { "date": "2025-05-09", "close": 509.382996, "volume": 1078, "typical_volume": 3940.05, "trend": 552.6224, "fair_value": 450.125156, "relative_strength": -6.279355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.652847, "energy": 48.980025, "activity_lines": [ 495.524127, 495.128542, 522.194556, 538.300549 ] }, { "date": "2025-05-16", "close": 540.734985, "volume": 15678, "typical_volume": 4653.25, "trend": 552.389732, "fair_value": 451.21733, "relative_strength": -2.533001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.822407, "energy": 25.892262, "activity_lines": [ 513.33599, 502.319375, 521.844702, 537.533619 ] }, { "date": "2025-05-23", "close": 518.052002, "volume": 3128, "typical_volume": 4741.65, "trend": 551.439799, "fair_value": 452.041075, "relative_strength": -4.941677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.110293, "energy": 28.626515, "activity_lines": [ 518.568394, 505.193667, 519.534935, 535.318282 ] }, { "date": "2025-05-30", "close": 526.642029, "volume": 209, "typical_volume": 4635.2, "trend": 551.154134, "fair_value": 452.95321, "relative_strength": -3.779564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.836134, "energy": 27.032675, "activity_lines": [ 523.441673, 509.69711, 518.362867, 533.718426 ] }, { "date": "2025-06-06", "close": 533.737, "volume": 1342, "typical_volume": 4603.9, "trend": 550.0256, "fair_value": 453.998599, "relative_strength": -3.30855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.987944, "energy": 25.315963, "activity_lines": [ 528.017473, 515.489947, 518.116191, 532.59474 ] }, { "date": "2025-06-13", "close": 526.546997, "volume": 2270, "typical_volume": 4394.5, "trend": 548.685366, "fair_value": 455.118555, "relative_strength": -3.136953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.349716, "energy": 15.927217, "activity_lines": [ 528.296537, 519.743182, 517.483005, 531.079991 ] }, { "date": "2025-06-20", "close": 525.263, "volume": 1717, "typical_volume": 4244.8, "trend": 546.745099, "fair_value": 456.096602, "relative_strength": -2.211312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.408752, "energy": 14.260753, "activity_lines": [ 527.003337, 522.841728, 517.037176, 529.568871 ] }, { "date": "2025-06-27", "close": 533.382996, "volume": 1219, "typical_volume": 4187.8, "trend": 545.098299, "fair_value": 457.148526, "relative_strength": -2.019647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.877586, "energy": 11.797522, "activity_lines": [ 529.448267, 526.329273, 517.708957, 528.7068 ] }, { "date": "2025-07-04", "close": 536.349976, "volume": 1028, "typical_volume": 4023.4, "trend": 543.349599, "fair_value": 458.116281, "relative_strength": -1.601327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.01822, "energy": 11.076948, "activity_lines": [ 531.860124, 529.198669, 518.946174, 528.142392 ] }, { "date": "2025-07-11", "close": 539.583008, "volume": 1224, "typical_volume": 3830.2, "trend": 541.658799, "fair_value": 459.107167, "relative_strength": -2.722084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.112118, "energy": 29.857091, "activity_lines": [ 534.702462, 531.753253, 520.74376, 527.899386 ] }, { "date": "2025-07-18", "close": 545.825989, "volume": 2485, "typical_volume": 3749.9, "trend": 540.476233, "fair_value": 460.110076, "relative_strength": -1.562685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.699654, "energy": 42.414325, "activity_lines": [ 539.23606, 534.818433, 523.372683, 528.168237 ] }, { "date": "2025-07-25", "close": 549.643982, "volume": 1557, "typical_volume": 3710.4, "trend": 539.370599, "fair_value": 461.024713, "relative_strength": -1.090518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.508966, "energy": 58.811786, "activity_lines": [ 543.757056, 537.915193, 526.491291, 528.759705 ] }, { "date": "2025-08-01", "close": 545.471008, "volume": 1824, "typical_volume": 3641.1, "trend": 538.047365, "fair_value": 461.88342, "relative_strength": 1.783486, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.960231, "energy": 51.774037, "activity_lines": [ 545.261662, 540.09125, 529.119668, 529.153279 ] }, { "date": "2025-08-08", "close": 553.479004, "volume": 3258, "typical_volume": 3759.5, "trend": 537.194165, "fair_value": 462.726751, "relative_strength": 0.555636, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.900491, "energy": 60.512543, "activity_lines": [ 548.629732, 543.224778, 532.397778, 530.148869 ] }, { "date": "2025-08-15", "close": 558.129028, "volume": 1068, "typical_volume": 3714.9, "trend": 535.919466, "fair_value": 463.585166, "relative_strength": -0.955431, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.164692, "energy": 70.011725, "activity_lines": [ 552.405876, 546.71582, 535.990795, 531.499505 ] }, { "date": "2025-08-22", "close": 559.955994, "volume": 4229, "typical_volume": 3871.0, "trend": 534.865599, "fair_value": 464.563278, "relative_strength": -1.290712, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.014248, "energy": 75.587246, "activity_lines": [ 555.554606, 550.095547, 539.580809, 533.050249 ] }, { "date": "2025-08-29", "close": 557.869995, "volume": 1391, "typical_volume": 2965.3, "trend": 533.542566, "fair_value": 465.618579, "relative_strength": 1.586855, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.011977, "energy": 85.92265, "activity_lines": [ 557.066003, 552.488564, 542.57179, 534.534404 ] }, { "date": "2025-09-05", "close": 556.862, "volume": 852, "typical_volume": 2859.95, "trend": 532.345134, "fair_value": 466.575185, "relative_strength": 1.644852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.178589, "energy": 82.650877, "activity_lines": [ 557.693001, 554.105456, 545.026714, 536.038883 ] }, { "date": "2025-09-12", "close": 567.877991, "volume": 500, "typical_volume": 2708.0, "trend": 531.628833, "fair_value": 467.728231, "relative_strength": 1.567875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.097495, "energy": 86.37733, "activity_lines": [ 561.232597, 557.298363, 548.115794, 538.331326 ] }, { "date": "2025-09-19", "close": 571.049011, "volume": 231, "typical_volume": 2314.4, "trend": 531.020333, "fair_value": 468.940195, "relative_strength": 1.666548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.779111, "energy": 78.442103, "activity_lines": [ 564.869267, 560.494583, 551.120338, 540.874563 ] }, { "date": "2025-09-26", "close": 571.687012, "volume": 317, "typical_volume": 2276.35, "trend": 530.9999, "fair_value": 470.248636, "relative_strength": 1.406863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.663539, "energy": 74.688333, "activity_lines": [ 567.857271, 563.234695, 553.872249, 543.49822 ] }, { "date": "2025-10-03", "close": 580.791992, "volume": 364, "typical_volume": 1510.65, "trend": 532.687799, "fair_value": 471.584312, "relative_strength": 0.287361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.896009, "energy": 86.386585, "activity_lines": [ 573.098202, 567.160056, 557.194615, 546.710613 ] }, { "date": "2025-10-10", "close": 576.789978, "volume": 1548, "typical_volume": 1431.65, "trend": 534.522298, "fair_value": 472.926985, "relative_strength": 1.60885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.014032, "energy": 72.130727, "activity_lines": [ 575.476994, 569.791452, 559.945089, 549.555915 ] }, { "date": "2025-10-17", "close": 573.133972, "volume": 2478, "typical_volume": 1545.1, "trend": 536.07313, "fair_value": 474.146924, "relative_strength": -2.151683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.035791, "energy": 62.553318, "activity_lines": [ 575.308586, 571.188683, 562.067667, 552.04699 ] }, { "date": "2025-10-24", "close": 590.568176, "volume": 2504, "typical_volume": 1603.2, "trend": 538.393437, "fair_value": 475.419134, "relative_strength": 0.223996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.135872, "energy": 69.501187, "activity_lines": [ 580.60118, 575.398406, 565.629256, 555.5628 ] }, { "date": "2025-10-31", "close": 599.406982, "volume": 4980, "typical_volume": 1738.7, "trend": 542.511036, "fair_value": 476.821826, "relative_strength": 2.990264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.778522, "energy": 73.757703, "activity_lines": [ 587.538765, 580.625383, 569.762011, 559.499157 ] }, { "date": "2025-11-07", "close": 579.531006, "volume": 10364, "typical_volume": 2171.05, "trend": 546.313469, "fair_value": 478.047816, "relative_strength": 1.837078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.657027, "energy": 61.486139, "activity_lines": [ 586.003027, 581.521255, 571.654863, 561.887543 ] }, { "date": "2025-11-14", "close": 586.304993, "volume": 17427, "typical_volume": 2981.45, "trend": 550.199803, "fair_value": 479.347184, "relative_strength": 0.421553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.637568, "energy": 57.585144, "activity_lines": [ 586.809351, 583.254924, 573.934438, 564.467641 ] }, { "date": "2025-11-21", "close": 576.338013, "volume": 6567, "typical_volume": 3258.4, "trend": 553.18757, "fair_value": 480.556731, "relative_strength": 1.256432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.056971, "energy": 45.353229, "activity_lines": [ 583.659013, 582.641088, 575.012767, 566.153977 ] }, { "date": "2025-11-28", "close": 595.304016, "volume": 6470, "typical_volume": 3520.7, "trend": 556.189838, "fair_value": 481.866061, "relative_strength": 2.986815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.152976, "energy": 44.738635, "activity_lines": [ 586.617074, 585.321797, 577.706964, 568.871167 ] }, { "date": "2025-12-05", "close": 596.992004, "volume": 1146, "typical_volume": 3453.75, "trend": 559.110138, "fair_value": 483.282545, "relative_strength": 3.540097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.080712, "energy": 48.457491, "activity_lines": [ 589.822074, 587.868414, 580.296582, 571.503565 ] }, { "date": "2025-12-12", "close": 587.447998, "volume": 4292, "typical_volume": 3590.5, "trend": 560.667238, "fair_value": 484.70794, "relative_strength": 2.657841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.255495, "energy": 41.431244, "activity_lines": [ 590.006738, 588.219665, 581.7336, 573.331814 ] }, { "date": "2025-12-19", "close": 588.97998, "volume": 6922, "typical_volume": 3845.4, "trend": 563.031504, "fair_value": 486.15256, "relative_strength": 2.092473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.403158, "energy": 42.246358, "activity_lines": [ 590.174263, 588.728441, 583.136502, 575.158442 ] }, { "date": "2025-12-26", "close": 592.697998, "volume": 966, "typical_volume": 3730.8, "trend": 565.23337, "fair_value": 487.638219, "relative_strength": 3.514416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.603815, "energy": 40.670961, "activity_lines": [ 591.402795, 589.691584, 584.686316, 577.07241 ] }, { "date": "2026-01-02", "close": 588.140991, "volume": 2826, "typical_volume": 3818.7, "trend": 567.046836, "fair_value": 489.044944, "relative_strength": 1.808052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.981055, "energy": 32.678359, "activity_lines": [ 590.021659, 589.47047, 585.615371, 578.550321 ] }, { "date": "2026-01-09", "close": 603.294006, "volume": 5881, "typical_volume": 3901.3, "trend": 569.60507, "fair_value": 490.527787, "relative_strength": 2.508603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.553866, "energy": 42.8749, "activity_lines": [ 594.169063, 592.04858, 587.844657, 580.888848 ] }, { "date": "2026-01-16", "close": 604.028992, "volume": 5599, "typical_volume": 4111.7, "trend": 572.230603, "fair_value": 492.035154, "relative_strength": 4.035177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.043485, "energy": 50.101706, "activity_lines": [ 598.141329, 594.689652, 589.93757, 583.109746 ] }, { "date": "2026-01-23", "close": 591.538025, "volume": 8596, "typical_volume": 4498.9, "trend": 574.169104, "fair_value": 493.406199, "relative_strength": 3.389737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.624137, "energy": 38.734291, "activity_lines": [ 596.844539, 594.61422, 590.621063, 584.355386 ] }, { "date": "2026-01-30", "close": 585.260986, "volume": 5745, "typical_volume": 4761.15, "trend": 575.799471, "fair_value": 494.693853, "relative_strength": 2.588875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.048029, "energy": 29.329084, "activity_lines": [ 593.284867, 593.302362, 590.541618, 585.070991 ] }, { "date": "2026-02-06", "close": 582.335999, "volume": 14198, "typical_volume": 5459.5, "trend": 577.224571, "fair_value": 495.95784, "relative_strength": 0.367808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.332461, "energy": 13.615408, "activity_lines": [ 589.246, 591.296453, 590.100827, 585.492703 ] }, { "date": "2026-02-13", "close": 575.18103, "volume": 11437, "typical_volume": 6015.5, "trend": 578.203072, "fair_value": 497.171525, "relative_strength": -1.239916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.741463, "energy": 15.548383, "activity_lines": [ 583.209143, 588.225423, 588.924862, 585.360862 ] }, { "date": "2026-02-20", "close": 583.564026, "volume": 10388, "typical_volume": 6516.7, "trend": 579.33374, "fair_value": 498.477545, "relative_strength": -2.097579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.780522, "energy": 19.859299, "activity_lines": [ 581.840816, 587.075136, 588.53064, 585.70673 ] }, { "date": "2026-02-27", "close": 581.176025, "volume": 23195, "typical_volume": 7599.05, "trend": 580.523907, "fair_value": 499.733503, "relative_strength": -3.164645, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.046475, "energy": 19.231319, "activity_lines": [ 581.04082, 585.561286, 587.895789, 585.825587 ] }, { "date": "2026-03-06", "close": 581.63501, "volume": 8165, "typical_volume": 7883.4, "trend": 581.462441, "fair_value": 501.132718, "relative_strength": 3.818165, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.8892, "energy": 22.0659, "activity_lines": [ 581.084619, 584.272777, 587.283765, 585.897271 ] }, { "date": "2026-03-13", "close": 580.116028, "volume": 4750, "typical_volume": 7995.7, "trend": 582.195341, "fair_value": 502.479824, "relative_strength": 4.381006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.938694, "energy": 15.150101, "activity_lines": [ 580.863822, 582.909235, 586.486595, 585.810405 ] }, { "date": "2026-03-20", "close": 566.195007, "volume": 4631, "typical_volume": 7978.25, "trend": 582.403308, "fair_value": 503.730214, "relative_strength": 4.903464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.542089, "energy": 35.943954, "activity_lines": [ 576.150684, 579.160507, 584.413386, 584.778126 ] }, { "date": "2026-03-27", "close": 555.237976, "volume": 2959, "typical_volume": 7608.0, "trend": 582.315574, "fair_value": 504.847264, "relative_strength": 2.212784, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.95761, "energy": 56.748198, "activity_lines": [ 568.384269, 574.094118, 581.454802, 583.025524 ] }, { "date": "2026-04-03", "close": 568.677002, "volume": 3910, "typical_volume": 6932.15, "trend": 582.709407, "fair_value": 506.075721, "relative_strength": 1.096991, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.238812, "energy": 61.496857, "activity_lines": [ 566.985933, 572.358299, 579.891807, 582.145616 ] }, { "date": "2026-04-10", "close": 581.935974, "volume": 1376, "typical_volume": 6672.6, "trend": 583.178007, "fair_value": 507.38889, "relative_strength": -0.40253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.400058, "energy": 50.976437, "activity_lines": [ 570.840523, 573.448856, 579.675513, 582.095717 ] }, { "date": "2026-04-17", "close": 605.642029, "volume": 4766, "typical_volume": 6587.4, "trend": 584.331108, "fair_value": 508.847559, "relative_strength": 1.413752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.278786, "energy": 6.082925, "activity_lines": [ 582.577067, 578.91006, 581.690282, 583.545009 ] }, { "date": "2026-04-24", "close": 612.409973, "volume": 3601, "typical_volume": 6710.15, "trend": 585.68854, "fair_value": 510.34507, "relative_strength": 5.606716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.869556, "energy": 35.838772, "activity_lines": [ 594.867859, 585.178053, 584.300389, 585.356548 ] }, { "date": "2026-05-01", "close": 613.03302, "volume": 5652, "typical_volume": 6778.15, "trend": 586.763241, "fair_value": 511.852997, "relative_strength": 5.972334, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 63.669503, "energy": 60.905448, "activity_lines": [ 604.285335, 590.882437, 586.896414, 587.120708 ] }, { "date": "2026-05-08", "close": 628.763, "volume": 2701, "typical_volume": 6567.1, "trend": 588.495675, "fair_value": 513.435848, "relative_strength": 8.379121, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.49482, "energy": 87.989143, "activity_lines": [ 615.093135, 598.911018, 590.8687, 589.83037 ] }, { "date": "2026-05-15", "close": 640.75, "volume": 4234, "typical_volume": 6730.5, "trend": 590.749542, "fair_value": 515.039022, "relative_strength": 12.305003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.002699, "energy": 94.604616, "activity_lines": [ 625.890869, 608.253836, 595.793161, 593.201617 ] }, { "date": "2026-05-22", "close": 648.72699, "volume": 11119, "typical_volume": 7145.15, "trend": 592.688169, "fair_value": 516.665323, "relative_strength": 11.031139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.114399, "energy": 95.086436, "activity_lines": [ 635.426664, 617.972198, 601.248517, 596.942098 ] }, { "date": "2026-05-29", "close": 652.474976, "volume": 13314, "typical_volume": 7516.8, "trend": 594.457102, "fair_value": 518.270274, "relative_strength": 10.402421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.822176, "energy": 93.813308, "activity_lines": [ 643.339457, 627.12454, 606.772319, 600.799311 ] }, { "date": "2026-06-05", "close": 652.508972, "volume": 1705, "typical_volume": 7322.1, "trend": 596.889701, "fair_value": 519.877352, "relative_strength": 9.617855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.722763, "energy": 91.384667, "activity_lines": [ 648.592582, 634.714336, 612.065163, 604.544593 ] }, { "date": "2026-06-12", "close": 645.935974, "volume": 679, "typical_volume": 6926.25, "trend": 598.877401, "fair_value": 521.410772, "relative_strength": 6.540411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.194721, "energy": 86.980348, "activity_lines": [ 649.022978, 639.340477, 616.501151, 607.708868 ] }, { "date": "2026-06-19", "close": 656.840027, "volume": 386, "typical_volume": 6658.3, "trend": 601.560801, "fair_value": 523.042661, "relative_strength": 7.185299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.981997, "energy": 87.111612, "activity_lines": [ 651.943193, 644.544466, 621.716582, 611.448393 ] }, { "date": "2026-06-26", "close": 651.080017, "volume": 660, "typical_volume": 5981.4, "trend": 603.420001, "fair_value": 524.58128, "relative_strength": 6.471322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.144146, "energy": 67.352013, "activity_lines": [ 651.870736, 647.339288, 626.042589, 614.643181 ] }, { "date": "2026-07-03", "close": 660.77002, "volume": 71, "typical_volume": 5413.1, "trend": 605.545935, "fair_value": 526.219167, "relative_strength": 6.267786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.234589, "energy": 69.161652, "activity_lines": [ 654.871411, 651.069783, 630.9641, 618.343182 ] }, { "date": "2026-07-10", "close": 666.369995, "volume": 5492, "typical_volume": 5168.3, "trend": 608.176668, "fair_value": 527.896171, "relative_strength": 9.026255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.278298, "energy": 76.529476, "activity_lines": [ 659.185742, 654.939182, 636.011375, 622.267315 ] }, { "date": "2026-07-17", "close": 658.669983, "volume": 4394, "typical_volume": 4228.25, "trend": 610.499668, "fair_value": 529.474085, "relative_strength": 7.508614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.845954, "energy": 71.732692, "activity_lines": [ 660.009334, 656.438816, 639.931002, 625.524948 ] }, { "date": "2026-07-24", "close": 658.22998, "volume": 2785, "typical_volume": 3959.25, "trend": 612.684068, "fair_value": 531.006932, "relative_strength": 6.770746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.59492, "energy": 64.899697, "activity_lines": [ 659.837325, 657.314686, 643.439705, 628.604323 ] }, { "date": "2026-07-31", "close": 650.780029, "volume": 3938, "typical_volume": 3918.65, "trend": 614.772036, "fair_value": 532.549938, "relative_strength": 3.744797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.159517, "energy": 59.938905, "activity_lines": [ 657.089335, 656.518202, 645.874151, 631.062127 ] }, { "date": "2026-08-07", "close": 676.969971, "volume": 4887, "typical_volume": 3931.45, "trend": 617.227901, "fair_value": 534.258263, "relative_strength": 5.207602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.127792, "energy": 67.588583, "activity_lines": [ 663.091325, 660.446197, 650.466382, 635.074897 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }