{ "ticker": { "uuid": "61c8f784-4111-4719-8df1-66827f9e5aff", "symbol": "300578", "name": "BizConf Telecom Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.391, "architecture_energy": 62.083, "architecture_maturity": 32.397, "architecture_confidence": 86.162, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.57, "rotation_up": 14.85, "upward_expansion": 11.62, "deceleration": 44.28, "rotation_down": 66.62, "downward_expansion": 84.96 }, "activity_lines": [ 15.261334, 15.943818, 17.515095, 18.698774 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 16.290001, "trend_reference": 20.489667, "distance_from_trend": -0.204965, "trend_direction": "Weakening", "fair_value": 18.387244, "distance_from_fair_value": -0.11406, "fair_value_direction": "Weakening", "relative_strength": -21.025546, "relative_strength_direction": "Weakening", "price_momentum": -0.347356, "excess_performance": -0.354755, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.204965, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037125, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.11406, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.323362, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.210255, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.094823, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.347356, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.770083, "read": "Supply-led" } ], "volume": { "latest": 24951050, "relative_activity": 0.965204, "balance": 0.770083, "dry_up": 1.01765, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.135477, "annualized_volatility": 0.551281, "from_high_reference": -0.510811, "from_low_reference": 0.288766 }, "levels": { "trend_reference": 20.489667, "fair_value_reference": 18.387244, "structural_low": 12.64, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.017937, "positive_rate": 0.576923, "directional_follow_through": 0.423077, "median_excess_return": 0.033834, "regime_survival": 0.730769, "best_return": 0.331858, "worst_return": -0.351692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.027778, "positive_rate": 0.777778, "directional_follow_through": 0.222222, "median_excess_return": 0.114728, "regime_survival": 0.222222, "best_return": 0.373467, "worst_return": -0.297108, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.132341, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.042499, "regime_survival": 0.285714, "best_return": 0.548861, "worst_return": -0.323556, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.139946, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.128716, "regime_survival": 0.0, "best_return": 0.383542, "worst_return": -0.413078, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.001167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.202061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.041965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.003745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.093399, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.023295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.015359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": 0.154961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.330583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.088141, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-15", "tenure": "Developing", "return": -0.018344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": -0.132288, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.019565, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.220574, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.469999, "volume": 15541132, "typical_volume": 37915697.6, "trend": 19.373667, "fair_value": 25.563111, "relative_strength": 10.748994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.092443, "energy": 26.3357, "activity_lines": [ 19.147333, 19.489454, 19.870667, 19.850301 ] }, { "date": "2023-08-04", "close": 20.530001, "volume": 16155364, "typical_volume": 33478368.65, "trend": 19.541, "fair_value": 25.414927, "relative_strength": 14.663692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.244985, "energy": 9.813544, "activity_lines": [ 19.647334, 19.615091, 19.891238, 19.924903 ] }, { "date": "2023-08-11", "close": 19.65, "volume": 19705660, "typical_volume": 30375873.55, "trend": 19.660333, "fair_value": 25.295525, "relative_strength": 13.447842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.358678, "energy": 6.321124, "activity_lines": [ 19.757333, 19.575636, 19.837476, 19.931935 ] }, { "date": "2023-08-18", "close": 18.23, "volume": 13218470, "typical_volume": 28383284.6, "trend": 19.743667, "fair_value": 25.160314, "relative_strength": 8.333972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.30965, "energy": 12.721928, "activity_lines": [ 19.317333, 19.297636, 19.660857, 19.839656 ] }, { "date": "2023-08-25", "close": 17.27, "volume": 12370460, "typical_volume": 26621814.85, "trend": 19.77, "fair_value": 24.957194, "relative_strength": 5.573162, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.689736, "energy": 51.626467, "activity_lines": [ 18.583333, 18.902546, 19.404952, 19.680065 ] }, { "date": "2023-09-01", "close": 18.719999, "volume": 14110690, "typical_volume": 25005531.6, "trend": 19.775333, "fair_value": 24.803602, "relative_strength": 10.288564, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.061831, "energy": 55.099051, "activity_lines": [ 18.48, 18.843818, 19.307095, 19.612323 ] }, { "date": "2023-09-08", "close": 19.370001, "volume": 9183200, "typical_volume": 23455639.85, "trend": 19.799, "fair_value": 24.659351, "relative_strength": 15.403719, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.736234, "energy": 50.25044, "activity_lines": [ 18.643333, 18.919273, 19.282381, 19.586172 ] }, { "date": "2023-09-15", "close": 18.809999, "volume": 10434700, "typical_volume": 21765002.25, "trend": 19.814, "fair_value": 24.50838, "relative_strength": 13.120656, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.870606, "energy": 40.427815, "activity_lines": [ 18.697333, 18.887636, 19.205857, 19.522366 ] }, { "date": "2023-09-22", "close": 18.889999, "volume": 11564668, "typical_volume": 21585286.65, "trend": 19.84, "fair_value": 24.350194, "relative_strength": 12.616256, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.180829, "energy": 21.463783, "activity_lines": [ 18.833999, 18.864909, 19.145238, 19.462753 ] }, { "date": "2023-09-29", "close": 19.219999, "volume": 7333300, "typical_volume": 19233993.3, "trend": 19.858333, "fair_value": 24.231995, "relative_strength": 14.605604, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.898952, "energy": 16.249547, "activity_lines": [ 19.036666, 18.897272, 19.126476, 19.422752 ] }, { "date": "2023-10-13", "close": 19.98, "volume": 13436320, "typical_volume": 18676198.2, "trend": 19.898333, "fair_value": 24.116113, "relative_strength": 18.706303, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.164289, "energy": 11.377111, "activity_lines": [ 19.362666, 19.072545, 19.179095, 19.430602 ] }, { "date": "2023-10-20", "close": 18.83, "volume": 17452005, "typical_volume": 18317020.85, "trend": 19.775333, "fair_value": 24.001162, "relative_strength": 16.747736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.968209, "energy": 15.340059, "activity_lines": [ 19.221333, 19.029454, 19.119762, 19.361677 ] }, { "date": "2023-10-27", "close": 18.809999, "volume": 15330740, "typical_volume": 17050752.85, "trend": 19.660666, "fair_value": 23.88787, "relative_strength": 13.43006, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.254389, "energy": 14.613854, "activity_lines": [ 19.109333, 19.013636, 19.065285, 19.299398 ] }, { "date": "2023-11-03", "close": 19.58, "volume": 17335200, "typical_volume": 16325831.85, "trend": 19.620666, "fair_value": 23.777152, "relative_strength": 16.295467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.779839, "energy": 7.265903, "activity_lines": [ 19.254, 19.15309, 19.093285, 19.294193 ] }, { "date": "2023-11-10", "close": 19.42, "volume": 16451596, "typical_volume": 15474389.3, "trend": 19.552667, "fair_value": 23.665599, "relative_strength": 13.296974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.729746, "energy": 6.710368, "activity_lines": [ 19.299333, 19.238909, 19.114666, 19.281247 ] }, { "date": "2023-11-17", "close": 19.799999, "volume": 21468300, "typical_volume": 15719929.3, "trend": 19.51, "fair_value": 23.566126, "relative_strength": 14.807106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.086387, "energy": 6.948562, "activity_lines": [ 19.458, 19.354727, 19.181047, 19.297204 ] }, { "date": "2023-11-24", "close": 18.959999, "volume": 14504030, "typical_volume": 15164448.9, "trend": 19.485666, "fair_value": 23.406793, "relative_strength": 10.899362, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.714945, "energy": 11.425274, "activity_lines": [ 19.348666, 19.298181, 19.166476, 19.26172 ] }, { "date": "2023-12-01", "close": 19.790001, "volume": 14214392, "typical_volume": 15098408.3, "trend": 19.460333, "fair_value": 23.234962, "relative_strength": 16.508348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.112514, "energy": 13.800966, "activity_lines": [ 19.507333, 19.4, 19.231524, 19.281355 ] }, { "date": "2023-12-08", "close": 19.24, "volume": 15936425, "typical_volume": 15286839.55, "trend": 19.399, "fair_value": 23.079212, "relative_strength": 14.506598, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.376629, "energy": 6.648153, "activity_lines": [ 19.417333, 19.384, 19.238047, 19.26714 ] }, { "date": "2023-12-15", "close": 19.17, "volume": 16751377, "typical_volume": 14624901.45, "trend": 19.404333, "fair_value": 22.902065, "relative_strength": 15.560862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.947002, "energy": 10.704491, "activity_lines": [ 19.326667, 19.348909, 19.234952, 19.252365 ] }, { "date": "2023-12-22", "close": 17.42, "volume": 15901068, "typical_volume": 14642898.25, "trend": 19.336, "fair_value": 22.706804, "relative_strength": 6.425528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.873907, "energy": 40.709836, "activity_lines": [ 18.669333, 18.996545, 19.066666, 19.124344 ] }, { "date": "2023-12-29", "close": 17.860001, "volume": 14294012, "typical_volume": 14549830.65, "trend": 19.256333, "fair_value": 22.53448, "relative_strength": 5.180185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.719738, "energy": 49.416401, "activity_lines": [ 18.317334, 18.770727, 18.950048, 19.029118 ] }, { "date": "2024-01-05", "close": 17.43, "volume": 11001268, "typical_volume": 14114611.05, "trend": 19.146333, "fair_value": 22.369937, "relative_strength": 6.85748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.904322, "energy": 62.243329, "activity_lines": [ 17.895334, 18.484364, 18.80519, 18.91129 ] }, { "date": "2024-01-12", "close": 16.67, "volume": 10403708, "typical_volume": 13973872.95, "trend": 18.989, "fair_value": 22.227728, "relative_strength": 3.07042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.763238, "energy": 74.257687, "activity_lines": [ 17.377334, 18.084909, 18.598524, 18.751527 ] }, { "date": "2024-01-19", "close": 15.58, "volume": 9167400, "typical_volume": 13813719.95, "trend": 18.799333, "fair_value": 22.083641, "relative_strength": -1.752891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.058762, "energy": 82.581233, "activity_lines": [ 16.667333, 17.540182, 18.295476, 18.531591 ] }, { "date": "2024-01-26", "close": 15.07, "volume": 13748364, "typical_volume": 13795603.65, "trend": 18.648333, "fair_value": 21.924406, "relative_strength": -5.069481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.470514, "energy": 86.287313, "activity_lines": [ 16.026667, 16.972546, 17.951905, 18.290989 ] }, { "date": "2024-02-02", "close": 11.3, "volume": 19760958, "typical_volume": 14324491.55, "trend": 18.389, "fair_value": 21.744772, "relative_strength": -22.596896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.441517, "energy": 97.275942, "activity_lines": [ 14.286, 15.805455, 17.266667, 17.816903 ] }, { "date": "2024-02-09", "close": 9.24, "volume": 37907289, "typical_volume": 15698121.0, "trend": 18.080333, "fair_value": 21.562982, "relative_strength": -41.892134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.209475, "energy": 98.009092, "activity_lines": [ 12.296, 14.403091, 16.423667, 17.226645 ] }, { "date": "2024-02-23", "close": 16.85, "volume": 78925684, "typical_volume": 19066171.8, "trend": 18.021333, "fair_value": 21.389165, "relative_strength": 2.729309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.784076, "energy": 66.438534, "activity_lines": [ 13.388667, 14.576182, 16.351, 17.147269 ] }, { "date": "2024-03-01", "close": 15.23, "volume": 86791437, "typical_volume": 23039078.65, "trend": 17.879667, "fair_value": 21.237214, "relative_strength": -10.78746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.166853, "energy": 51.498965, "activity_lines": [ 13.929333, 14.498182, 16.133762, 16.967183 ] }, { "date": "2024-03-08", "close": 15.05, "volume": 55191292, "typical_volume": 25126827.25, "trend": 17.732333, "fair_value": 21.119682, "relative_strength": -11.289609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.655837, "energy": 38.287086, "activity_lines": [ 14.433333, 14.459091, 15.918381, 16.784624 ] }, { "date": "2024-03-15", "close": 14.93, "volume": 51827550, "typical_volume": 26845604.5, "trend": 17.545667, "fair_value": 20.990077, "relative_strength": -14.207807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.842132, "energy": 24.467445, "activity_lines": [ 14.898667, 14.441273, 15.715048, 16.603828 ] }, { "date": "2024-03-22", "close": 16.42, "volume": 59898009, "typical_volume": 29073967.95, "trend": 17.438, "fair_value": 20.864402, "relative_strength": -5.256158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.867871, "energy": 20.981366, "activity_lines": [ 15.618667, 14.747636, 15.672191, 16.531204 ] }, { "date": "2024-03-29", "close": 13.8, "volume": 45322649, "typical_volume": 30473340.4, "trend": 17.290333, "fair_value": 20.72915, "relative_strength": -18.521153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.529219, "energy": 21.320749, "activity_lines": [ 14.986667, 14.596, 15.391191, 16.296495 ] }, { "date": "2024-04-05", "close": 13.44, "volume": 20546774, "typical_volume": 30678099.3, "trend": 17.162667, "fair_value": 20.595932, "relative_strength": -21.42017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.782356, "energy": 26.616626, "activity_lines": [ 14.438, 14.431091, 15.103429, 16.048086 ] }, { "date": "2024-04-12", "close": 12.45, "volume": 23306993, "typical_volume": 30770033.95, "trend": 16.953667, "fair_value": 20.489003, "relative_strength": -24.368286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.851416, "energy": 37.764217, "activity_lines": [ 13.678667, 14.125091, 14.749857, 15.744043 ] }, { "date": "2024-04-19", "close": 11.24, "volume": 27653244, "typical_volume": 31427494.65, "trend": 16.682667, "fair_value": 20.372529, "relative_strength": -31.667144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.381475, "energy": 57.520183, "activity_lines": [ 12.689333, 13.646727, 14.316048, 15.375419 ] }, { "date": "2024-04-26", "close": 12.07, "volume": 23025788, "typical_volume": 31868064.45, "trend": 16.458, "fair_value": 20.264441, "relative_strength": -27.650221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.638938, "energy": 58.393764, "activity_lines": [ 12.222667, 13.320364, 13.998048, 15.077828 ] }, { "date": "2024-05-03", "close": 15.34, "volume": 37181548, "typical_volume": 32930320.6, "trend": 16.339667, "fair_value": 20.176548, "relative_strength": -9.112452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.055837, "energy": 33.267579, "activity_lines": [ 13.136, 13.537091, 14.028238, 15.005699 ] }, { "date": "2024-05-10", "close": 14.06, "volume": 59366247, "typical_volume": 35061064.1, "trend": 16.167667, "fair_value": 20.080259, "relative_strength": -17.599185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.339321, "energy": 27.413942, "activity_lines": [ 13.52, 13.548545, 13.955095, 14.858624 ] }, { "date": "2024-05-17", "close": 14.14, "volume": 33225616, "typical_volume": 35927291.5, "trend": 15.973, "fair_value": 19.991571, "relative_strength": -16.551422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.44383, "energy": 15.830017, "activity_lines": [ 13.889333, 13.595818, 13.913905, 14.727806 ] }, { "date": "2024-05-24", "close": 12.96, "volume": 24365380, "typical_volume": 36430859.9, "trend": 15.777333, "fair_value": 19.895638, "relative_strength": -20.896727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.332466, "energy": 21.216805, "activity_lines": [ 13.752667, 13.445091, 13.775952, 14.533419 ] }, { "date": "2024-05-31", "close": 13.26, "volume": 17056000, "typical_volume": 36733596.5, "trend": 15.592333, "fair_value": 19.819383, "relative_strength": -18.23834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.356253, "energy": 20.211897, "activity_lines": [ 13.601333, 13.384727, 13.689905, 14.371011 ] }, { "date": "2024-06-07", "close": 11.92, "volume": 19457680, "typical_volume": 37186295.1, "trend": 15.337, "fair_value": 19.739391, "relative_strength": -25.165408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.324947, "energy": 41.715583, "activity_lines": [ 12.924, 13.138182, 13.496095, 14.134086 ] }, { "date": "2024-06-14", "close": 12.65, "volume": 13264560, "typical_volume": 37391153.1, "trend": 15.111333, "fair_value": 19.658587, "relative_strength": -20.09075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.61926, "energy": 45.51543, "activity_lines": [ 12.718, 13.058545, 13.394429, 13.960731 ] }, { "date": "2024-06-21", "close": 12.72, "volume": 16225700, "typical_volume": 37515019.9, "trend": 14.875333, "fair_value": 19.583213, "relative_strength": -17.450652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.402761, "energy": 41.032849, "activity_lines": [ 12.629333, 13.006, 13.313381, 13.806452 ] }, { "date": "2024-06-28", "close": 14.8, "volume": 69435485, "typical_volume": 39998746.25, "trend": 14.736667, "fair_value": 19.508846, "relative_strength": -1.373125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.851322, "energy": 15.148376, "activity_lines": [ 13.328667, 13.326727, 13.441619, 13.801591 ] }, { "date": "2024-07-05", "close": 15.03, "volume": 99214415, "typical_volume": 43064102.55, "trend": 14.578, "fair_value": 19.419936, "relative_strength": 1.974417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.253831, "energy": 8.076511, "activity_lines": [ 13.982, 13.624545, 13.575095, 13.820516 ] }, { "date": "2024-07-12", "close": 14.83, "volume": 85631195, "typical_volume": 43399378.1, "trend": 14.431, "fair_value": 19.328461, "relative_strength": -1.121879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.73546, "energy": 17.603202, "activity_lines": [ 14.450667, 13.832182, 13.661952, 13.836774 ] }, { "date": "2024-07-19", "close": 14.02, "volume": 56220919, "typical_volume": 41870852.2, "trend": 14.259333, "fair_value": 19.23282, "relative_strength": -6.907157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.703983, "energy": 18.395269, "activity_lines": [ 14.455333, 13.901818, 13.681286, 13.810258 ] }, { "date": "2024-07-26", "close": 13.61, "volume": 31995560, "typical_volume": 40711065.6, "trend": 14.132333, "fair_value": 19.139551, "relative_strength": -6.308634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.024709, "energy": 12.749565, "activity_lines": [ 14.232, 13.897636, 13.667333, 13.768366 ] }, { "date": "2024-08-02", "close": 14.48, "volume": 40904652, "typical_volume": 40164920.7, "trend": 14.019667, "fair_value": 19.053013, "relative_strength": 0.313395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.639368, "energy": 13.514549, "activity_lines": [ 14.239333, 14.061273, 13.743095, 13.790796 ] }, { "date": "2024-08-09", "close": 13.8, "volume": 35762502, "typical_volume": 38958145.35, "trend": 13.898667, "fair_value": 18.972885, "relative_strength": -2.454637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.726752, "energy": 3.414721, "activity_lines": [ 14.041333, 14.073636, 13.756238, 13.776624 ] }, { "date": "2024-08-16", "close": 14.85, "volume": 35348292, "typical_volume": 38459427.5, "trend": 13.838, "fair_value": 18.896667, "relative_strength": 5.576538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.647167, "energy": 21.461128, "activity_lines": [ 14.275333, 14.267091, 13.881857, 13.838 ] }, { "date": "2024-08-23", "close": 14.08, "volume": 29137353, "typical_volume": 38888956.45, "trend": 13.788, "fair_value": 18.795064, "relative_strength": 2.270344, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.301817, "energy": 16.632575, "activity_lines": [ 14.251333, 14.267273, 13.929143, 13.853613 ] }, { "date": "2024-08-30", "close": 14.16, "volume": 31330300, "typical_volume": 39290121.8, "trend": 13.757667, "fair_value": 18.715513, "relative_strength": 0.853565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.391519, "energy": 15.212218, "activity_lines": [ 14.25, 14.256, 13.981, 13.877613 ] }, { "date": "2024-09-06", "close": 13.23, "volume": 25705100, "typical_volume": 39192714.6, "trend": 13.822, "fair_value": 18.61891, "relative_strength": -3.16125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.390026, "energy": 8.827821, "activity_lines": [ 13.902, 14.049455, 13.936143, 13.84357 ] }, { "date": "2024-09-13", "close": 12.83, "volume": 17989513, "typical_volume": 38940900.85, "trend": 13.941667, "fair_value": 18.516731, "relative_strength": -4.157727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.424443, "energy": 21.70534, "activity_lines": [ 13.504, 13.798727, 13.843714, 13.77957 ] }, { "date": "2024-09-20", "close": 13.12, "volume": 11696295, "typical_volume": 37666638.2, "trend": 13.817333, "fair_value": 18.429359, "relative_strength": -2.814155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.300394, "energy": 26.131926, "activity_lines": [ 13.267333, 13.640727, 13.775286, 13.726559 ] }, { "date": "2024-09-27", "close": 14.79, "volume": 36422038, "typical_volume": 36519427.75, "trend": 13.802667, "fair_value": 18.358205, "relative_strength": -6.699233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.326889, "energy": 7.152911, "activity_lines": [ 13.702667, 13.817455, 13.876476, 13.789312 ] }, { "date": "2024-10-04", "close": 17.0, "volume": 19055560, "typical_volume": 35810924.95, "trend": 13.867667, "fair_value": 18.311987, "relative_strength": -2.823437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.527228, "energy": 51.088802, "activity_lines": [ 14.827333, 14.382, 14.184667, 13.995591 ] }, { "date": "2024-10-11", "close": 15.94, "volume": 55374612, "typical_volume": 37361386.55, "trend": 13.901333, "fair_value": 18.250449, "relative_strength": -4.28391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.375351, "energy": 57.092693, "activity_lines": [ 15.409333, 14.692182, 14.378286, 14.12929 ] }, { "date": "2024-10-18", "close": 17.459999, "volume": 47567469, "typical_volume": 38886960.0, "trend": 13.936, "fair_value": 18.206154, "relative_strength": 2.192319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.123172, "energy": 74.459814, "activity_lines": [ 16.317333, 15.252182, 14.702476, 14.358882 ] }, { "date": "2024-10-25", "close": 17.959999, "volume": 49104000, "typical_volume": 40369276.0, "trend": 14.074667, "fair_value": 18.156731, "relative_strength": 2.855131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.079228, "energy": 80.277421, "activity_lines": [ 17.083333, 15.836545, 15.054286, 14.618494 ] }, { "date": "2024-11-01", "close": 24.99, "volume": 212618756, "typical_volume": 50336985.8, "trend": 14.459667, "fair_value": 18.162436, "relative_strength": 44.578542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.792131, "energy": 92.277895, "activity_lines": [ 19.87, 17.642545, 16.046857, 15.32271 ] }, { "date": "2024-11-08", "close": 24.5, "volume": 150030867, "typical_volume": 57027244.15, "trend": 14.861333, "fair_value": 18.163397, "relative_strength": 32.455108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.978845, "energy": 94.00925, "activity_lines": [ 21.813333, 19.161091, 16.934, 15.970473 ] }, { "date": "2024-11-15", "close": 23.15, "volume": 70857945, "typical_volume": 57098367.15, "trend": 15.258333, "fair_value": 18.161346, "relative_strength": 29.650005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.107722, "energy": 88.821867, "activity_lines": [ 22.806666, 20.246182, 17.636476, 16.505226 ] }, { "date": "2024-11-22", "close": 20.6, "volume": 50146844, "typical_volume": 54644988.6, "trend": 15.542667, "fair_value": 18.147885, "relative_strength": 18.812381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.205456, "energy": 81.082493, "activity_lines": [ 22.469333, 20.687273, 18.056333, 16.849849 ] }, { "date": "2024-11-29", "close": 21.440001, "volume": 38411647, "typical_volume": 52284011.2, "trend": 15.746, "fair_value": 18.152436, "relative_strength": 21.509695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.976677, "energy": 57.549777, "activity_lines": [ 22.202667, 21.139818, 18.529667, 17.230323 ] }, { "date": "2024-12-06", "close": 23.950001, "volume": 63254288, "typical_volume": 52635679.65, "trend": 16.075667, "fair_value": 18.139295, "relative_strength": 33.193009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.480024, "energy": 54.987325, "activity_lines": [ 22.540667, 21.897455, 19.210571, 17.759613 ] }, { "date": "2024-12-13", "close": 22.9, "volume": 59076883, "typical_volume": 53989745.8, "trend": 16.367667, "fair_value": 18.106987, "relative_strength": 28.101143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.161804, "energy": 46.630294, "activity_lines": [ 22.598, 22.297637, 19.744191, 18.199892 ] }, { "date": "2024-12-20", "close": 22.24, "volume": 62187120, "typical_volume": 55053869.2, "trend": 16.677, "fair_value": 18.076987, "relative_strength": 25.118764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.465016, "energy": 42.535699, "activity_lines": [ 22.542, 22.470546, 20.170714, 18.578753 ] }, { "date": "2024-12-27", "close": 20.43, "volume": 34905487, "typical_volume": 55011018.45, "trend": 16.916, "fair_value": 18.037115, "relative_strength": 14.755703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.516564, "energy": 33.774642, "activity_lines": [ 21.943334, 22.199818, 20.387905, 18.820882 ] }, { "date": "2025-01-03", "close": 17.559999, "volume": 23228833, "typical_volume": 54405045.5, "trend": 17.104, "fair_value": 17.986346, "relative_strength": 6.361073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.161239, "energy": 16.427988, "activity_lines": [ 20.399333, 21.353273, 20.30019, 18.86243 ] }, { "date": "2025-01-10", "close": 17.299999, "volume": 25366473, "typical_volume": 54216501.5, "trend": 17.259, "fair_value": 17.930577, "relative_strength": 6.046919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.006007, "energy": 18.506234, "activity_lines": [ 19.027333, 20.466727, 20.174809, 18.875075 ] }, { "date": "2025-01-17", "close": 18.42, "volume": 26304940, "typical_volume": 53965233.5, "trend": 17.449, "fair_value": 17.84, "relative_strength": 8.902897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.457242, "energy": 20.455066, "activity_lines": [ 18.472, 19.923636, 20.140762, 18.949978 ] }, { "date": "2025-01-24", "close": 19.0, "volume": 30528554, "typical_volume": 54206406.2, "trend": 17.589, "fair_value": 17.770705, "relative_strength": 10.804492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.220506, "energy": 19.722823, "activity_lines": [ 18.408666, 19.596545, 20.141667, 19.050043 ] }, { "date": "2025-01-31", "close": 18.9, "volume": 8838000, "typical_volume": 53748830.55, "trend": 17.718, "fair_value": 17.701795, "relative_strength": 11.522813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.449117, "energy": 18.505008, "activity_lines": [ 18.528, 19.326727, 20.105571, 19.134624 ] }, { "date": "2025-02-07", "close": 20.83, "volume": 30983994, "typical_volume": 54713215.5, "trend": 17.918, "fair_value": 17.647564, "relative_strength": 17.264792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.777355, "energy": 10.764534, "activity_lines": [ 19.392667, 19.438727, 20.224381, 19.335398 ] }, { "date": "2025-02-14", "close": 22.67, "volume": 97752543, "typical_volume": 57779740.75, "trend": 18.206333, "fair_value": 17.610705, "relative_strength": 24.056246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.774446, "energy": 32.966624, "activity_lines": [ 20.652667, 19.896363, 20.481714, 19.641978 ] }, { "date": "2025-02-21", "close": 22.790001, "volume": 62495870, "typical_volume": 59951756.25, "trend": 18.512333, "fair_value": 17.588013, "relative_strength": 21.67142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.450719, "energy": 51.121526, "activity_lines": [ 21.594667, 20.399091, 20.712952, 19.937699 ] }, { "date": "2025-02-28", "close": 20.15, "volume": 47805549, "typical_volume": 59573303.1, "trend": 18.701333, "fair_value": 17.571859, "relative_strength": 11.073892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.844925, "energy": 36.01979, "activity_lines": [ 21.365334, 20.423818, 20.665191, 20.043355 ] }, { "date": "2025-03-07", "close": 21.17, "volume": 30665773, "typical_volume": 58728218.3, "trend": 18.947, "fair_value": 17.569679, "relative_strength": 13.751879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.869446, "energy": 41.244969, "activity_lines": [ 21.399334, 20.672, 20.694524, 20.202624 ] }, { "date": "2025-03-14", "close": 21.15, "volume": 25087792, "typical_volume": 57527407.9, "trend": 19.157, "fair_value": 17.56532, "relative_strength": 11.783712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.203095, "energy": 30.370607, "activity_lines": [ 21.275333, 20.903091, 20.704286, 20.344753 ] }, { "date": "2025-03-21", "close": 20.209999, "volume": 28353879, "typical_volume": 48314164.05, "trend": 19.361333, "fair_value": 17.54859, "relative_strength": 9.508293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.167538, "energy": 12.820239, "activity_lines": [ 20.816666, 20.898, 20.609333, 20.412688 ] }, { "date": "2025-03-28", "close": 19.110001, "volume": 18808099, "typical_volume": 41753025.65, "trend": 19.526333, "fair_value": 17.529295, "relative_strength": 3.944818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.013932, "energy": 9.701173, "activity_lines": [ 20.155333, 20.64, 20.432381, 20.396473 ] }, { "date": "2025-04-04", "close": 19.200001, "volume": 11604300, "typical_volume": 38790343.4, "trend": 19.725333, "fair_value": 17.495, "relative_strength": 6.344384, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.147719, "energy": 12.857412, "activity_lines": [ 19.769334, 20.385818, 20.289667, 20.375419 ] }, { "date": "2025-04-11", "close": 16.93, "volume": 28139855, "typical_volume": 37689993.95, "trend": 19.862, "fair_value": 17.461474, "relative_strength": -1.567481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.865711, "energy": 51.030458, "activity_lines": [ 18.69, 19.715273, 19.949572, 20.195075 ] }, { "date": "2025-04-18", "close": 17.139999, "volume": 16322100, "typical_volume": 36585516.6, "trend": 19.996, "fair_value": 17.433333, "relative_strength": -0.401183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.264563, "energy": 63.697192, "activity_lines": [ 17.963333, 19.118727, 19.646952, 20.019462 ] }, { "date": "2025-04-25", "close": 17.16, "volume": 16098400, "typical_volume": 34227722.2, "trend": 20.075, "fair_value": 17.407692, "relative_strength": -2.133206, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.327691, "energy": 74.747379, "activity_lines": [ 17.510667, 18.592909, 19.366714, 19.836495 ] }, { "date": "2025-05-02", "close": 17.469999, "volume": 9340226, "typical_volume": 31740889.35, "trend": 20.090667, "fair_value": 17.392179, "relative_strength": -0.370105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.548204, "energy": 72.263492, "activity_lines": [ 17.364666, 18.223636, 19.148333, 19.66843 ] }, { "date": "2025-05-09", "close": 18.07, "volume": 15440941, "typical_volume": 29403580.4, "trend": 20.161667, "fair_value": 17.395961, "relative_strength": 0.37156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.185896, "energy": 60.392854, "activity_lines": [ 17.528, 18.060182, 19.012952, 19.538064 ] }, { "date": "2025-05-16", "close": 17.76, "volume": 14215600, "typical_volume": 28369086.05, "trend": 20.171667, "fair_value": 17.406923, "relative_strength": -2.166909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.118505, "energy": 41.870697, "activity_lines": [ 17.663333, 17.878182, 18.867905, 19.383118 ] }, { "date": "2025-05-23", "close": 17.610001, "volume": 15318851, "typical_volume": 27973586.95, "trend": 20.16, "fair_value": 17.423654, "relative_strength": -2.921277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.807016, "energy": 37.950772, "activity_lines": [ 17.693334, 17.730909, 18.721286, 19.217849 ] }, { "date": "2025-05-30", "close": 19.85, "volume": 129307284, "typical_volume": 33170627.5, "trend": 19.988667, "fair_value": 17.45359, "relative_strength": 9.766017, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.163794, "energy": 15.820702, "activity_lines": [ 18.438667, 18.055273, 18.787762, 19.197849 ] }, { "date": "2025-06-06", "close": 20.35, "volume": 48063070, "typical_volume": 34258534.0, "trend": 19.850333, "fair_value": 17.484231, "relative_strength": 10.11468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.679236, "energy": 15.027203, "activity_lines": [ 19.171334, 18.477091, 18.889714, 19.221161 ] }, { "date": "2025-06-13", "close": 19.51, "volume": 56985285, "typical_volume": 35581370.55, "trend": 19.729, "fair_value": 17.5075, "relative_strength": 5.584931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.443986, "energy": 21.288127, "activity_lines": [ 19.432, 18.723636, 18.902476, 19.199204 ] }, { "date": "2025-06-20", "close": 19.540001, "volume": 69846338, "typical_volume": 38631787.45, "trend": 19.693667, "fair_value": 17.529936, "relative_strength": 6.368695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.871858, "energy": 20.028397, "activity_lines": [ 19.606667, 18.97, 18.915667, 19.187011 ] }, { "date": "2025-06-27", "close": 21.0, "volume": 44887529, "typical_volume": 39326964.2, "trend": 19.679, "fair_value": 17.560833, "relative_strength": 9.798731, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.01453, "energy": 30.037928, "activity_lines": [ 20.149334, 19.434364, 19.064857, 19.27129 ] }, { "date": "2025-07-04", "close": 20.969999, "volume": 62463017, "typical_volume": 37562487.9, "trend": 19.579667, "fair_value": 17.595128, "relative_strength": 7.982464, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.039105, "energy": 38.942206, "activity_lines": [ 20.456, 19.823091, 19.210381, 19.354581 ] }, { "date": "2025-07-11", "close": 21.709999, "volume": 62014130, "typical_volume": 37538400.9, "trend": 19.54, "fair_value": 17.631282, "relative_strength": 9.430958, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.976294, "energy": 56.539748, "activity_lines": [ 20.934666, 20.277091, 19.434476, 19.492021 ] }, { "date": "2025-07-18", "close": 21.85, "volume": 64894263, "typical_volume": 38392836.6, "trend": 19.527, "fair_value": 17.666154, "relative_strength": 7.463189, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.784778, "energy": 71.766889, "activity_lines": [ 21.369333, 20.679454, 19.677048, 19.641054 ] }, { "date": "2025-07-25", "close": 21.360001, "volume": 41427855, "typical_volume": 38930940.7, "trend": 19.558, "fair_value": 17.69532, "relative_strength": 2.313193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.129133, "energy": 64.038194, "activity_lines": [ 21.484667, 20.924, 19.864857, 19.759312 ] }, { "date": "2025-08-01", "close": 21.6, "volume": 37577036, "typical_volume": 39555402.9, "trend": 19.692667, "fair_value": 17.727949, "relative_strength": 4.833507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.517701, "energy": 60.40393, "activity_lines": [ 21.558667, 21.146727, 20.074619, 19.891054 ] }, { "date": "2025-08-08", "close": 20.780001, "volume": 36667196, "typical_volume": 39971068.75, "trend": 19.808667, "fair_value": 17.762756, "relative_strength": -0.618528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.304933, "energy": 39.292312, "activity_lines": [ 21.319334, 21.147818, 20.204143, 19.961204 ] }, { "date": "2025-08-15", "close": 20.559999, "volume": 28438480, "typical_volume": 40452587.8, "trend": 19.88, "fair_value": 17.788462, "relative_strength": -5.936194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.434976, "energy": 26.270472, "activity_lines": [ 21.019333, 21.092, 20.31, 20.009677 ] }, { "date": "2025-08-22", "close": 21.280001, "volume": 34217216, "typical_volume": 41583233.6, "trend": 19.956, "fair_value": 17.819744, "relative_strength": -6.92145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.927394, "energy": 24.804141, "activity_lines": [ 21.036, 21.163273, 20.477524, 20.1 ] }, { "date": "2025-08-29", "close": 20.450001, "volume": 47232817, "typical_volume": 42537881.7, "trend": 20.007667, "fair_value": 17.840449, "relative_strength": -14.211542, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.345644, "energy": 19.199158, "activity_lines": [ 20.814001, 21.051455, 20.556095, 20.131871 ] }, { "date": "2025-09-05", "close": 18.99, "volume": 34279700, "typical_volume": 43435761.7, "trend": 19.946333, "fair_value": 17.850385, "relative_strength": -19.570264, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.27027, "energy": 13.71019, "activity_lines": [ 20.166, 20.657637, 20.478857, 20.066215 ] }, { "date": "2025-09-12", "close": 19.09, "volume": 23230062, "typical_volume": 43792344.8, "trend": 19.827, "fair_value": 17.86141, "relative_strength": -21.128415, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.318936, "energy": 20.141311, "activity_lines": [ 19.725334, 20.318546, 20.402334, 20.010968 ] }, { "date": "2025-09-19", "close": 18.540001, "volume": 21852277, "typical_volume": 44417947.35, "trend": 19.685333, "fair_value": 17.876026, "relative_strength": -24.099856, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.081941, "energy": 35.421536, "activity_lines": [ 19.214001, 19.913637, 20.264238, 19.927936 ] }, { "date": "2025-09-26", "close": 18.030001, "volume": 19879145, "typical_volume": 44639857.55, "trend": 19.614667, "fair_value": 17.87859, "relative_strength": -26.816993, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.832748, "energy": 56.248652, "activity_lines": [ 18.667334, 19.473637, 20.072477, 19.82114 ] }, { "date": "2025-10-03", "close": 18.709999, "volume": 8987859, "typical_volume": 44378470.5, "trend": 19.532667, "fair_value": 17.892051, "relative_strength": -25.66228, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.533902, "energy": 54.307279, "activity_lines": [ 18.564, 19.226728, 19.945667, 19.762774 ] }, { "date": "2025-10-10", "close": 18.950001, "volume": 10755425, "typical_volume": 44150299.2, "trend": 19.459333, "fair_value": 17.917436, "relative_strength": -23.613557, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.645378, "energy": 48.980595, "activity_lines": [ 18.656667, 19.071637, 19.837191, 19.725183 ] }, { "date": "2025-10-17", "close": 17.58, "volume": 19559169, "typical_volume": 38662893.45, "trend": 19.371667, "fair_value": 17.937244, "relative_strength": -25.181295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.080211, "energy": 54.408342, "activity_lines": [ 18.295334, 18.715637, 19.591857, 19.603936 ] }, { "date": "2025-10-24", "close": 18.450001, "volume": 13789484, "typical_volume": 36949214.15, "trend": 19.349667, "fair_value": 17.968269, "relative_strength": -24.788742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.329177, "energy": 32.081707, "activity_lines": [ 18.324667, 18.576, 19.440191, 19.544473 ] }, { "date": "2025-10-31", "close": 18.23, "volume": 21642984, "typical_volume": 35182099.1, "trend": 19.317333, "fair_value": 17.991987, "relative_strength": -25.381405, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.318976, "energy": 32.034236, "activity_lines": [ 18.286667, 18.434728, 19.276619, 19.472237 ] }, { "date": "2025-11-07", "close": 17.950001, "volume": 15391059, "typical_volume": 32459335.15, "trend": 19.351334, "fair_value": 18.009551, "relative_strength": -26.002257, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.545135, "energy": 42.717364, "activity_lines": [ 18.142001, 18.298, 19.092477, 19.384022 ] }, { "date": "2025-11-14", "close": 17.940001, "volume": 14076493, "typical_volume": 30918783.35, "trend": 19.378, "fair_value": 18.026538, "relative_strength": -24.351187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.710422, "energy": 46.005853, "activity_lines": [ 18.044667, 18.20491, 18.914953, 19.292968 ] }, { "date": "2025-11-21", "close": 18.91, "volume": 36796266, "typical_volume": 29635445.8, "trend": 19.436334, "fair_value": 18.044167, "relative_strength": -15.52811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.571551, "energy": 30.965492, "activity_lines": [ 18.338001, 18.307273, 18.844381, 19.262775 ] }, { "date": "2025-11-28", "close": 18.969999, "volume": 40732389, "typical_volume": 28571358.75, "trend": 19.486334, "fair_value": 18.063077, "relative_strength": -17.674937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.494961, "energy": 24.302329, "activity_lines": [ 18.562667, 18.423818, 18.789334, 19.232688 ] }, { "date": "2025-12-05", "close": 17.91, "volume": 29049260, "typical_volume": 26779108.6, "trend": 19.481, "fair_value": 18.068782, "relative_strength": -22.522592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.662465, "energy": 27.87241, "activity_lines": [ 18.399333, 18.339818, 18.646381, 19.13099 ] }, { "date": "2025-12-12", "close": 19.15, "volume": 39677500, "typical_volume": 26691590.85, "trend": 19.527334, "fair_value": 18.091795, "relative_strength": -17.222189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.023313, "energy": 19.301022, "activity_lines": [ 18.670667, 18.483455, 18.640286, 19.109635 ] }, { "date": "2025-12-19", "close": 20.559999, "volume": 59106002, "typical_volume": 27768039.15, "trend": 19.625667, "fair_value": 18.109615, "relative_strength": -9.807294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 8.130906, "energy": 15.312167, "activity_lines": [ 19.332, 18.875454, 18.779, 19.176258 ] }, { "date": "2025-12-26", "close": 20.719999, "volume": 48969979, "typical_volume": 28383178.3, "trend": 19.654667, "fair_value": 18.132051, "relative_strength": -11.818915, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.415265, "energy": 29.06232, "activity_lines": [ 19.871999, 19.267272, 18.937905, 19.24686 ] }, { "date": "2026-01-02", "close": 20.6, "volume": 28642239, "typical_volume": 28393366.25, "trend": 19.663, "fair_value": 18.157436, "relative_strength": -11.571098, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.61298, "energy": 40.871878, "activity_lines": [ 20.251333, 19.580182, 19.085667, 19.30785 ] }, { "date": "2026-01-09", "close": 24.85, "volume": 91273818, "typical_volume": 31246196.35, "trend": 19.841, "fair_value": 18.207115, "relative_strength": 2.183733, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.978758, "energy": 72.799673, "activity_lines": [ 21.938666, 20.626727, 19.638, 19.642495 ] }, { "date": "2026-01-16", "close": 25.42, "volume": 267107474, "typical_volume": 42239929.2, "trend": 20.037, "fair_value": 18.270641, "relative_strength": 3.387532, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.345061, "energy": 75.622077, "activity_lines": [ 23.353333, 21.656545, 20.227619, 20.00243 ] }, { "date": "2026-01-23", "close": 27.41, "volume": 137867051, "typical_volume": 47419296.75, "trend": 20.250667, "fair_value": 18.343333, "relative_strength": 10.192541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.231, "energy": 90.163221, "activity_lines": [ 25.013333, 22.912363, 20.983095, 20.478108 ] }, { "date": "2026-01-30", "close": 24.959999, "volume": 109789728, "typical_volume": 51747280.05, "trend": 20.383667, "fair_value": 18.4025, "relative_strength": 2.112866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.76245, "energy": 81.586379, "activity_lines": [ 25.4, 23.550545, 21.465143, 20.781935 ] }, { "date": "2026-02-06", "close": 24.280001, "volume": 55662300, "typical_volume": 53437781.2, "trend": 20.469334, "fair_value": 18.4525, "relative_strength": 1.721992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.278897, "energy": 66.307162, "activity_lines": [ 25.277333, 23.955091, 21.854476, 21.033312 ] }, { "date": "2026-02-13", "close": 24.639999, "volume": 55024600, "typical_volume": 55195053.95, "trend": 20.562333, "fair_value": 18.491474, "relative_strength": 2.227864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.774451, "energy": 50.9786, "activity_lines": [ 25.029333, 24.328545, 22.250762, 21.302387 ] }, { "date": "2026-02-27", "close": 24.92, "volume": 40390260, "typical_volume": 56765174.0, "trend": 20.681, "fair_value": 18.531603, "relative_strength": 0.975244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.590668, "energy": 42.126644, "activity_lines": [ 24.888666, 24.630545, 22.642238, 21.583527 ] }, { "date": "2026-03-06", "close": 22.76, "volume": 53110670, "typical_volume": 58882936.25, "trend": 20.719667, "fair_value": 18.559808, "relative_strength": -5.365535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.763476, "energy": 27.4207, "activity_lines": [ 24.061333, 24.434909, 22.798428, 21.717656 ] }, { "date": "2026-03-13", "close": 21.26, "volume": 37114260, "typical_volume": 59760690.8, "trend": 20.735667, "fair_value": 18.58, "relative_strength": -11.808576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.037437, "energy": 18.160827, "activity_lines": [ 23.044, 23.926545, 22.793619, 21.752516 ] }, { "date": "2026-03-20", "close": 20.67, "volume": 39932982, "typical_volume": 61067865.7, "trend": 20.739333, "fair_value": 18.59282, "relative_strength": -11.25174, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.239845, "energy": 17.849645, "activity_lines": [ 22.076667, 23.301091, 22.715095, 21.74828 ] }, { "date": "2026-03-27", "close": 20.34, "volume": 38267750, "typical_volume": 61899104.0, "trend": 20.708, "fair_value": 18.60282, "relative_strength": -11.579037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.408442, "energy": 20.388851, "activity_lines": [ 21.24, 22.614364, 22.594571, 21.722516 ] }, { "date": "2026-04-03", "close": 19.120001, "volume": 22902100, "typical_volume": 62274656.05, "trend": 20.663667, "fair_value": 18.581026, "relative_strength": -13.980371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.419815, "energy": 31.046499, "activity_lines": [ 20.283334, 21.787818, 22.347809, 21.620065 ] }, { "date": "2026-04-10", "close": 20.68, "volume": 21546200, "typical_volume": 62648141.4, "trend": 20.72, "fair_value": 18.570962, "relative_strength": -12.7713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.332887, "energy": 26.11696, "activity_lines": [ 20.233334, 21.359455, 22.244048, 21.621118 ] }, { "date": "2026-04-17", "close": 21.84, "volume": 41940180, "typical_volume": 62905337.1, "trend": 20.811667, "fair_value": 18.577756, "relative_strength": -11.180621, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.295896, "energy": 22.43929, "activity_lines": [ 20.708667, 21.264364, 22.237714, 21.693376 ] }, { "date": "2026-04-24", "close": 21.219999, "volume": 31194717, "typical_volume": 62428453.5, "trend": 20.901, "fair_value": 18.576218, "relative_strength": -13.685504, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.563053, "energy": 17.229999, "activity_lines": [ 20.938666, 21.113273, 22.158381, 21.71972 ] }, { "date": "2026-05-01", "close": 21.6, "volume": 23593185, "typical_volume": 62155649.75, "trend": 21.02, "fair_value": 18.579551, "relative_strength": -12.80616, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.240445, "energy": 11.561186, "activity_lines": [ 21.258666, 21.086909, 22.104524, 21.764817 ] }, { "date": "2026-05-08", "close": 22.49, "volume": 35128139, "typical_volume": 61928181.7, "trend": 21.146, "fair_value": 18.5975, "relative_strength": -11.543222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.371441, "energy": 20.39806, "activity_lines": [ 21.791333, 21.277636, 22.117857, 21.859656 ] }, { "date": "2026-05-15", "close": 20.870001, "volume": 46016248, "typical_volume": 61273694.0, "trend": 21.21, "fair_value": 18.599551, "relative_strength": -17.471512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.723786, "energy": 12.593186, "activity_lines": [ 21.559334, 21.218, 21.961, 21.841849 ] }, { "date": "2026-05-22", "close": 20.41, "volume": 37921300, "typical_volume": 60721260.05, "trend": 21.304333, "fair_value": 18.595256, "relative_strength": -19.058742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.570828, "energy": 8.337452, "activity_lines": [ 21.161334, 21.109091, 21.758857, 21.790237 ] }, { "date": "2026-05-29", "close": 17.709999, "volume": 28895919, "typical_volume": 60733944.05, "trend": 21.279667, "fair_value": 18.586923, "relative_strength": -29.159969, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.643337, "energy": 39.558026, "activity_lines": [ 19.958667, 20.524727, 21.301048, 21.558344 ] }, { "date": "2026-06-05", "close": 18.4, "volume": 5692100, "typical_volume": 56454858.15, "trend": 21.285333, "fair_value": 18.580064, "relative_strength": -24.446392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.754392, "energy": 57.828085, "activity_lines": [ 19.22, 20.119636, 20.922714, 21.372559 ] }, { "date": "2026-06-12", "close": 18.76, "volume": 9945419, "typical_volume": 43596755.4, "trend": 21.312333, "fair_value": 18.570513, "relative_strength": -20.443378, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.054565, "energy": 70.512285, "activity_lines": [ 18.814667, 19.815273, 20.609381, 21.209634 ] }, { "date": "2026-06-19", "close": 20.9, "volume": 33173452, "typical_volume": 38362075.45, "trend": 21.411, "fair_value": 18.571603, "relative_strength": -16.634559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.453643, "energy": 61.659119, "activity_lines": [ 19.371333, 19.906545, 20.531571, 21.183032 ] }, { "date": "2026-06-26", "close": 16.530001, "volume": 7117240, "typical_volume": 33228451.05, "trend": 21.331667, "fair_value": 18.540449, "relative_strength": -32.273187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.791322, "energy": 65.715686, "activity_lines": [ 18.469334, 19.199273, 20.068571, 20.868129 ] }, { "date": "2026-07-03", "close": 16.75, "volume": 4585600, "typical_volume": 30674616.05, "trend": 21.257667, "fair_value": 18.511474, "relative_strength": -29.729379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.035906, "energy": 61.575338, "activity_lines": [ 17.899334, 18.628546, 19.666667, 20.572538 ] }, { "date": "2026-07-10", "close": 16.27, "volume": 23863975, "typical_volume": 29116584.8, "trend": 21.203, "fair_value": 18.490128, "relative_strength": -28.420874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.707501, "energy": 64.099662, "activity_lines": [ 17.233334, 18.051818, 19.254905, 20.250753 ] }, { "date": "2026-07-17", "close": 14.02, "volume": 27046480, "typical_volume": 28449395.8, "trend": 21.032, "fair_value": 18.457692, "relative_strength": -31.411508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.034038, "energy": 86.774589, "activity_lines": [ 15.959333, 17.162909, 18.668714, 19.787333 ] }, { "date": "2026-07-24", "close": 14.12, "volume": 28669600, "typical_volume": 27227342.3, "trend": 20.817333, "fair_value": 18.429615, "relative_strength": -30.385245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.348221, "energy": 85.40341, "activity_lines": [ 15.034667, 16.446182, 18.143952, 19.341398 ] }, { "date": "2026-07-31", "close": 15.2, "volume": 24560073, "typical_volume": 26599632.95, "trend": 20.633333, "fair_value": 18.407692, "relative_strength": -23.184548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.984573, "energy": 77.6322, "activity_lines": [ 14.922, 16.048546, 17.763191, 18.978989 ] }, { "date": "2026-08-07", "close": 16.290001, "volume": 24951050, "typical_volume": 25850536.35, "trend": 20.489667, "fair_value": 18.387244, "relative_strength": -21.025546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.39081, "energy": 62.083215, "activity_lines": [ 15.261334, 15.943818, 17.515095, 18.698774 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }