{ "ticker": { "uuid": "61dc3114-474d-4c82-80a3-1ca53b20567a", "symbol": "ENIC", "name": "Enel Chile SA ADR", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.001, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.296, "architecture_energy": 29.612, "architecture_maturity": 53.849, "architecture_confidence": 55.852, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.81, "rotation_up": 41.61, "upward_expansion": 69.42, "deceleration": 67.16, "rotation_down": 23.9, "downward_expansion": 7.42 }, "activity_lines": [ 4.445333, 4.437455, 4.390502, 4.306227 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 4.54, "trend_reference": 4.217114, "distance_from_trend": 0.076566, "trend_direction": "Improving", "fair_value": 3.129225, "distance_from_fair_value": 0.450838, "fair_value_direction": "Weakening", "relative_strength": 2.095968, "relative_strength_direction": "Weakening", "price_momentum": 0.109331, "excess_performance": -0.016293, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076566, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0556, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.450838, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.041466, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02096, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.048129, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.109331, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.307392, "read": "Demand-led" } ], "volume": { "latest": 2616604, "relative_activity": 0.835191, "balance": 1.307392, "dry_up": 0.852934, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.057292, "annualized_volatility": 0.271092, "from_high_reference": -0.037116, "from_low_reference": 0.464832 }, "levels": { "trend_reference": 4.217114, "fair_value_reference": 3.129225, "structural_low": 3.552029, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.025352, "positive_rate": 0.62963, "directional_follow_through": 0.62963, "median_excess_return": 0.001278, "regime_survival": 0.777778, "best_return": 0.177419, "worst_return": -0.126374, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.055382, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.023652, "regime_survival": 0.8, "best_return": 0.583237, "worst_return": -0.077844, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.359388, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.296665, "regime_survival": 0.8, "best_return": 0.603279, "worst_return": 0.093407, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.913568, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.735571, "regime_survival": 0.5, "best_return": 1.340772, "worst_return": 0.486364, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.071428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-09-13", "tenure": "Established", "return": -0.052631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": 0.030189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": 0.046263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": 0.101321, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.158576, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.09771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.026627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.091445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.013298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.041558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": 0.073385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.19685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.031484, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.646632, "volume": 5454354, "typical_volume": 7028562.2, "trend": 2.240989, "fair_value": 1.85006, "relative_strength": 32.849179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.359745, "energy": 28.305991, "activity_lines": [ 2.705078, 2.760918, 2.658202, 2.484404 ] }, { "date": "2023-08-25", "close": 2.712798, "volume": 4178495, "typical_volume": 7152366.6, "trend": 2.274741, "fair_value": 1.8508, "relative_strength": 33.362227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.604579, "energy": 23.656428, "activity_lines": [ 2.68964, 2.748738, 2.678129, 2.514843 ] }, { "date": "2023-09-01", "close": 2.712798, "volume": 6752367, "typical_volume": 7340484.95, "trend": 2.310225, "fair_value": 1.852275, "relative_strength": 28.643554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.431222, "energy": 20.343736, "activity_lines": [ 2.691294, 2.738061, 2.694259, 2.543105 ] }, { "date": "2023-09-08", "close": 2.423322, "volume": 4213160, "typical_volume": 7351393.0, "trend": 2.335317, "fair_value": 1.85224, "relative_strength": 15.376164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.291992, "energy": 11.054425, "activity_lines": [ 2.604727, 2.675655, 2.679802, 2.550402 ] }, { "date": "2023-09-15", "close": 2.729339, "volume": 6743071, "typical_volume": 7523589.45, "trend": 2.372095, "fair_value": 1.854816, "relative_strength": 28.635145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.400416, "energy": 13.903638, "activity_lines": [ 2.636707, 2.674903, 2.692355, 2.575822 ] }, { "date": "2023-09-22", "close": 2.547383, "volume": 2909195, "typical_volume": 7277592.45, "trend": 2.404045, "fair_value": 1.856528, "relative_strength": 22.240408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.499338, "energy": 10.98745, "activity_lines": [ 2.604175, 2.641218, 2.684516, 2.587131 ] }, { "date": "2023-09-29", "close": 2.448135, "volume": 3929974, "typical_volume": 7115975.0, "trend": 2.426748, "fair_value": 1.857474, "relative_strength": 16.965997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.312123, "energy": 14.572385, "activity_lines": [ 2.545178, 2.596857, 2.665418, 2.589976 ] }, { "date": "2023-10-06", "close": 2.340615, "volume": 4564921, "typical_volume": 6950827.65, "trend": 2.446113, "fair_value": 1.857601, "relative_strength": 10.173169, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.292368, "energy": 24.457324, "activity_lines": [ 2.467984, 2.542421, 2.635171, 2.584419 ] }, { "date": "2023-10-13", "close": 2.381969, "volume": 3918928, "typical_volume": 6745039.85, "trend": 2.47057, "fair_value": 1.857907, "relative_strength": 10.539595, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.543796, "energy": 42.410845, "activity_lines": [ 2.429388, 2.504526, 2.608823, 2.58028 ] }, { "date": "2023-10-20", "close": 2.290991, "volume": 6140333, "typical_volume": 6836782.6, "trend": 2.488777, "fair_value": 1.857586, "relative_strength": 7.879208, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.61548, "energy": 54.612417, "activity_lines": [ 2.363222, 2.455353, 2.574047, 2.568695 ] }, { "date": "2023-10-27", "close": 2.381969, "volume": 5803592, "typical_volume": 6962255.7, "trend": 2.501354, "fair_value": 1.858454, "relative_strength": 13.923544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.981086, "energy": 55.299924, "activity_lines": [ 2.356605, 2.429638, 2.548447, 2.561804 ] }, { "date": "2023-11-03", "close": 2.555654, "volume": 2872260, "typical_volume": 6674060.8, "trend": 2.52269, "fair_value": 1.859787, "relative_strength": 14.473194, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.744493, "energy": 28.748178, "activity_lines": [ 2.418911, 2.440315, 2.54057, 2.565307 ] }, { "date": "2023-11-10", "close": 2.489488, "volume": 3146224, "typical_volume": 6554858.75, "trend": 2.536376, "fair_value": 1.860349, "relative_strength": 9.127206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.963398, "energy": 16.510908, "activity_lines": [ 2.451994, 2.441819, 2.527534, 2.563165 ] }, { "date": "2023-11-17", "close": 2.62182, "volume": 2802297, "typical_volume": 6109534.65, "trend": 2.557938, "fair_value": 1.861846, "relative_strength": 11.401204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.862482, "energy": 10.48205, "activity_lines": [ 2.519263, 2.471443, 2.5284, 2.568678 ] }, { "date": "2023-11-24", "close": 2.663173, "volume": 2169290, "typical_volume": 5803438.55, "trend": 2.577166, "fair_value": 1.863349, "relative_strength": 11.200566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.6538, "energy": 17.412808, "activity_lines": [ 2.584326, 2.504977, 2.533835, 2.575467 ] }, { "date": "2023-12-01", "close": 2.812047, "volume": 3870507, "typical_volume": 5344739.15, "trend": 2.598635, "fair_value": 1.864639, "relative_strength": 15.455781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.351941, "energy": 31.243756, "activity_lines": [ 2.674201, 2.566782, 2.553803, 2.590621 ] }, { "date": "2023-12-08", "close": 2.803776, "volume": 3691823, "typical_volume": 5136791.85, "trend": 2.616857, "fair_value": 1.866784, "relative_strength": 14.042048, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.538145, "energy": 47.057318, "activity_lines": [ 2.732648, 2.622271, 2.573653, 2.603855 ] }, { "date": "2023-12-15", "close": 2.886483, "volume": 6156215, "typical_volume": 4548064.85, "trend": 2.635329, "fair_value": 1.868507, "relative_strength": 13.784555, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.239206, "energy": 61.396927, "activity_lines": [ 2.802122, 2.686332, 2.602167, 2.621251 ] }, { "date": "2023-12-22", "close": 2.812047, "volume": 3296374, "typical_volume": 4395770.3, "trend": 2.64801, "fair_value": 1.869494, "relative_strength": 9.221769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.535632, "energy": 58.354492, "activity_lines": [ 2.820317, 2.726933, 2.623356, 2.632652 ] }, { "date": "2023-12-29", "close": 2.679715, "volume": 2443693, "typical_volume": 4252853.65, "trend": 2.657384, "fair_value": 1.869848, "relative_strength": 3.263413, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.952519, "energy": 40.48906, "activity_lines": [ 2.781721, 2.735655, 2.631272, 2.634697 ] }, { "date": "2024-01-05", "close": 2.580466, "volume": 2036170, "typical_volume": 4081944.45, "trend": 2.65573, "fair_value": 1.867318, "relative_strength": 0.521149, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -2.022668, "energy": 12.284868, "activity_lines": [ 2.708938, 2.719264, 2.629697, 2.629735 ] }, { "date": "2024-01-12", "close": 2.497759, "volume": 3702604, "typical_volume": 4058149.9, "trend": 2.645805, "fair_value": 1.865512, "relative_strength": -4.86792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.6723, "energy": 16.059285, "activity_lines": [ 2.624025, 2.684226, 2.62056, 2.619543 ] }, { "date": "2024-01-19", "close": 2.40059, "volume": 3956577, "typical_volume": 3918360.4, "trend": 2.633744, "fair_value": 1.863558, "relative_strength": -9.935897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.876398, "energy": 41.12382, "activity_lines": [ 2.527124, 2.632574, 2.603192, 2.603723 ] }, { "date": "2024-01-26", "close": 2.500963, "volume": 4085768, "typical_volume": 3911990.8, "trend": 2.625304, "fair_value": 1.863676, "relative_strength": -7.411107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.466729, "energy": 35.73221, "activity_lines": [ 2.496073, 2.600788, 2.596871, 2.595156 ] }, { "date": "2024-02-02", "close": 2.375496, "volume": 3043154, "typical_volume": 3726994.95, "trend": 2.613234, "fair_value": 1.86221, "relative_strength": -13.514804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.238577, "energy": 61.239007, "activity_lines": [ 2.443939, 2.548387, 2.578231, 2.57904 ] }, { "date": "2024-02-09", "close": 2.25003, "volume": 2915682, "typical_volume": 3727319.3, "trend": 2.589813, "fair_value": 1.859378, "relative_strength": -19.295138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.79122, "energy": 75.817695, "activity_lines": [ 2.370264, 2.478404, 2.549326, 2.555607 ] }, { "date": "2024-02-16", "close": 2.484234, "volume": 4005022, "typical_volume": 3731071.7, "trend": 2.573648, "fair_value": 1.85796, "relative_strength": -10.876523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.033291, "energy": 55.763998, "activity_lines": [ 2.396686, 2.461223, 2.544143, 2.548796 ] }, { "date": "2024-02-23", "close": 2.417318, "volume": 3198986, "typical_volume": 3662774.95, "trend": 2.559663, "fair_value": 1.857887, "relative_strength": -14.903724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.768168, "energy": 48.360419, "activity_lines": [ 2.401705, 2.437684, 2.532415, 2.53871 ] }, { "date": "2024-03-01", "close": 2.417318, "volume": 2958958, "typical_volume": 3614776.45, "trend": 2.551192, "fair_value": 1.857036, "relative_strength": -15.812872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.330964, "energy": 35.814858, "activity_lines": [ 2.405608, 2.422676, 2.520321, 2.529526 ] }, { "date": "2024-03-08", "close": 2.442412, "volume": 2391728, "typical_volume": 3427346.2, "trend": 2.543558, "fair_value": 1.855653, "relative_strength": -14.79307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.820456, "energy": 22.550053, "activity_lines": [ 2.423452, 2.419408, 2.510449, 2.522508 ] }, { "date": "2024-03-15", "close": 2.6097, "volume": 3989155, "typical_volume": 3336624.35, "trend": 2.542327, "fair_value": 1.855516, "relative_strength": -9.162732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.061658, "energy": 12.504001, "activity_lines": [ 2.492598, 2.45087, 2.515788, 2.526775 ] }, { "date": "2024-03-22", "close": 2.450776, "volume": 2161479, "typical_volume": 3301085.3, "trend": 2.533593, "fair_value": 1.854533, "relative_strength": -16.622202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.608094, "energy": 16.439036, "activity_lines": [ 2.484791, 2.452905, 2.504908, 2.520869 ] }, { "date": "2024-03-29", "close": 2.551149, "volume": 1713182, "typical_volume": 3229433.2, "trend": 2.528205, "fair_value": 1.853977, "relative_strength": -13.489267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.755038, "energy": 15.700648, "activity_lines": [ 2.512673, 2.474044, 2.504086, 2.522002 ] }, { "date": "2024-04-05", "close": 2.584607, "volume": 1582419, "typical_volume": 3168439.3, "trend": 2.533581, "fair_value": 1.853376, "relative_strength": -11.641358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.218212, "energy": 12.323051, "activity_lines": [ 2.542785, 2.498529, 2.506156, 2.52564 ] }, { "date": "2024-04-12", "close": 2.467505, "volume": 1679316, "typical_volume": 3143940.6, "trend": 2.524853, "fair_value": 1.851981, "relative_strength": -14.310205, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.440293, "energy": 10.550534, "activity_lines": [ 2.52271, 2.500202, 2.497252, 2.521377 ] }, { "date": "2024-04-19", "close": 2.442412, "volume": 1225223, "typical_volume": 3011676.4, "trend": 2.521354, "fair_value": 1.850685, "relative_strength": -12.515345, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.448925, "energy": 14.457746, "activity_lines": [ 2.492598, 2.49564, 2.486889, 2.516059 ] }, { "date": "2024-04-26", "close": 2.484234, "volume": 1453985, "typical_volume": 2899784.5, "trend": 2.522557, "fair_value": 1.851517, "relative_strength": -13.251191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.805164, "energy": 13.671651, "activity_lines": [ 2.48758, 2.495184, 2.48227, 2.513664 ] }, { "date": "2024-05-03", "close": 2.442412, "volume": 1999747, "typical_volume": 2691961.1, "trend": 2.52595, "fair_value": 1.851431, "relative_strength": -15.056515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.456177, "energy": 21.158057, "activity_lines": [ 2.46639, 2.487123, 2.475189, 2.508493 ] }, { "date": "2024-05-10", "close": 2.584607, "volume": 2554711, "typical_volume": 2654877.95, "trend": 2.532705, "fair_value": 1.852171, "relative_strength": -11.577535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.594769, "energy": 10.963976, "activity_lines": [ 2.499848, 2.504461, 2.483765, 2.512278 ] }, { "date": "2024-05-17", "close": 2.618065, "volume": 1938744, "typical_volume": 2629630.5, "trend": 2.543607, "fair_value": 1.855117, "relative_strength": -11.675233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.62135, "energy": 17.633033, "activity_lines": [ 2.544458, 2.524839, 2.496611, 2.517785 ] }, { "date": "2024-05-24", "close": 2.723194, "volume": 1615135, "typical_volume": 2608578.75, "trend": 2.554982, "fair_value": 1.85883, "relative_strength": -7.895834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.455938, "energy": 40.308655, "activity_lines": [ 2.614074, 2.561139, 2.519762, 2.529371 ] }, { "date": "2024-05-31", "close": 2.642307, "volume": 994059, "typical_volume": 2473151.5, "trend": 2.55787, "fair_value": 1.862025, "relative_strength": -10.071369, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.864811, "energy": 42.71896, "activity_lines": [ 2.638009, 2.580668, 2.534531, 2.535005 ] }, { "date": "2024-06-07", "close": 2.579395, "volume": 3401046, "typical_volume": 2445374.95, "trend": 2.560867, "fair_value": 1.864584, "relative_strength": -12.890129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.47571, "energy": 42.331289, "activity_lines": [ 2.630435, 2.585277, 2.542619, 2.536393 ] }, { "date": "2024-06-14", "close": 2.453571, "volume": 2103753, "typical_volume": 2346274.2, "trend": 2.555259, "fair_value": 1.867033, "relative_strength": -17.93473, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.482083, "energy": 11.362397, "activity_lines": [ 2.571787, 2.566494, 2.537873, 2.529471 ] }, { "date": "2024-06-21", "close": 2.56142, "volume": 3282338, "typical_volume": 2358233.4, "trend": 2.551867, "fair_value": 1.869941, "relative_strength": -14.349405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.305067, "energy": 5.376097, "activity_lines": [ 2.557825, 2.569703, 2.543624, 2.529869 ] }, { "date": "2024-06-28", "close": 2.516483, "volume": 1367948, "typical_volume": 2280846.7, "trend": 2.542015, "fair_value": 1.872561, "relative_strength": -15.310056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.197974, "energy": 9.113201, "activity_lines": [ 2.53266, 2.563034, 2.544209, 2.527586 ] }, { "date": "2024-07-05", "close": 2.552433, "volume": 1242280, "typical_volume": 2142709.6, "trend": 2.533637, "fair_value": 1.87634, "relative_strength": -15.197784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.084178, "energy": 9.064389, "activity_lines": [ 2.53326, 2.561555, 2.54695, 2.528258 ] }, { "date": "2024-07-12", "close": 2.642307, "volume": 1185124, "typical_volume": 2042016.5, "trend": 2.525498, "fair_value": 1.880602, "relative_strength": -12.446765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.981743, "energy": 17.996661, "activity_lines": [ 2.569808, 2.575177, 2.557925, 2.535269 ] }, { "date": "2024-07-19", "close": 2.498508, "volume": 1931932, "typical_volume": 1990665.2, "trend": 2.515046, "fair_value": 1.883896, "relative_strength": -14.91283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.238502, "energy": 8.600954, "activity_lines": [ 2.55423, 2.559018, 2.554134, 2.533528 ] }, { "date": "2024-07-26", "close": 2.516483, "volume": 1611702, "typical_volume": 1951663.9, "trend": 2.509605, "fair_value": 1.887956, "relative_strength": -13.061281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.977944, "energy": 5.970374, "activity_lines": [ 2.541648, 2.547694, 2.551668, 2.53362 ] }, { "date": "2024-08-02", "close": 2.462558, "volume": 3309491, "typical_volume": 1917680.7, "trend": 2.505675, "fair_value": 1.892087, "relative_strength": -12.626219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.463585, "energy": 5.371976, "activity_lines": [ 2.514086, 2.528412, 2.543714, 2.530585 ] }, { "date": "2024-08-09", "close": 2.453571, "volume": 2686158, "typical_volume": 1943914.65, "trend": 2.504202, "fair_value": 1.89644, "relative_strength": -12.490326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.286984, "energy": 20.012797, "activity_lines": [ 2.487124, 2.512234, 2.535604, 2.527223 ] }, { "date": "2024-08-16", "close": 2.498508, "volume": 1570325, "typical_volume": 1936771.8, "trend": 2.507466, "fair_value": 1.900802, "relative_strength": -13.797874, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.92858, "energy": 22.188797, "activity_lines": [ 2.481731, 2.507659, 2.531761, 2.526856 ] }, { "date": "2024-08-23", "close": 2.552433, "volume": 1995106, "typical_volume": 1957406.15, "trend": 2.509182, "fair_value": 1.905556, "relative_strength": -12.612248, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.943039, "energy": 12.666229, "activity_lines": [ 2.503901, 2.514359, 2.533305, 2.529757 ] }, { "date": "2024-08-30", "close": 2.462558, "volume": 4009234, "typical_volume": 2073902.05, "trend": 2.512084, "fair_value": 1.909223, "relative_strength": -15.379831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.465616, "energy": 15.755002, "activity_lines": [ 2.492516, 2.50292, 2.526441, 2.526749 ] }, { "date": "2024-09-06", "close": 2.318759, "volume": 4850197, "typical_volume": 2255150.75, "trend": 2.514375, "fair_value": 1.91299, "relative_strength": -16.501597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.954303, "energy": 43.062389, "activity_lines": [ 2.436794, 2.467134, 2.505907, 2.514277 ] }, { "date": "2024-09-13", "close": 2.426609, "volume": 2770630, "typical_volume": 2320983.0, "trend": 2.512454, "fair_value": 1.917634, "relative_strength": -15.381677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.478183, "energy": 38.826751, "activity_lines": [ 2.426609, 2.454551, 2.496232, 2.508614 ] }, { "date": "2024-09-20", "close": 2.381671, "volume": 1982631, "typical_volume": 2320127.2, "trend": 2.511265, "fair_value": 1.921619, "relative_strength": -17.552356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.404677, "energy": 53.743853, "activity_lines": [ 2.403241, 2.436086, 2.482553, 2.500177 ] }, { "date": "2024-09-27", "close": 2.516483, "volume": 1556920, "typical_volume": 2270237.65, "trend": 2.514571, "fair_value": 1.926514, "relative_strength": -12.914792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.008632, "energy": 37.617489, "activity_lines": [ 2.4326, 2.446871, 2.482001, 2.500513 ] }, { "date": "2024-10-04", "close": 2.462558, "volume": 1441300, "typical_volume": 2245365.45, "trend": 2.515243, "fair_value": 1.932038, "relative_strength": -14.607604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.76797, "energy": 21.593771, "activity_lines": [ 2.446381, 2.447525, 2.476639, 2.497158 ] }, { "date": "2024-10-11", "close": 2.435596, "volume": 2511477, "typical_volume": 2290182.55, "trend": 2.509439, "fair_value": 1.937065, "relative_strength": -16.057614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.808062, "energy": 16.924927, "activity_lines": [ 2.451174, 2.444257, 2.469449, 2.492019 ] }, { "date": "2024-10-18", "close": 2.489521, "volume": 2501847, "typical_volume": 2365571.95, "trend": 2.510731, "fair_value": 1.941973, "relative_strength": -14.522502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.577402, "energy": 15.691014, "activity_lines": [ 2.466153, 2.451283, 2.468764, 2.490734 ] }, { "date": "2024-10-25", "close": 2.534458, "volume": 1636339, "typical_volume": 2277336.6, "trend": 2.510174, "fair_value": 1.948144, "relative_strength": -11.633296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.785179, "energy": 11.504567, "activity_lines": [ 2.491917, 2.465827, 2.473086, 2.492265 ] }, { "date": "2024-11-01", "close": 2.453571, "volume": 1196400, "typical_volume": 2231968.95, "trend": 2.505806, "fair_value": 1.95375, "relative_strength": -12.691568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.851906, "energy": 13.508455, "activity_lines": [ 2.480533, 2.465009, 2.469919, 2.488613 ] }, { "date": "2024-11-08", "close": 2.52547, "volume": 1681967, "typical_volume": 2151950.4, "trend": 2.507739, "fair_value": 1.959771, "relative_strength": -13.704416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.012883, "energy": 9.582894, "activity_lines": [ 2.49731, 2.479063, 2.4736, 2.489882 ] }, { "date": "2024-11-15", "close": 2.435596, "volume": 1053055, "typical_volume": 2136205.75, "trend": 2.507511, "fair_value": 1.96619, "relative_strength": -14.423674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.043213, "energy": 11.186883, "activity_lines": [ 2.479934, 2.475631, 2.468892, 2.485227 ] }, { "date": "2024-11-22", "close": 2.426609, "volume": 1564890, "typical_volume": 2152336.25, "trend": 2.50559, "fair_value": 1.971159, "relative_strength": -15.516964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.168802, "energy": 16.639634, "activity_lines": [ 2.459563, 2.468441, 2.463714, 2.480008 ] }, { "date": "2024-11-29", "close": 2.444584, "volume": 1657717, "typical_volume": 2175965.9, "trend": 2.505663, "fair_value": 1.977126, "relative_strength": -15.157878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.322219, "energy": 17.129896, "activity_lines": [ 2.449377, 2.464519, 2.460846, 2.476072 ] }, { "date": "2024-12-06", "close": 2.489521, "volume": 1577508, "typical_volume": 2158244.7, "trend": 2.502493, "fair_value": 1.983705, "relative_strength": -13.623745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.742979, "energy": 15.624015, "activity_lines": [ 2.460162, 2.467624, 2.4632, 2.475031 ] }, { "date": "2024-12-13", "close": 2.588383, "volume": 1597573, "typical_volume": 2157538.25, "trend": 2.501504, "fair_value": 1.991244, "relative_strength": -8.947914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.306064, "energy": 14.145729, "activity_lines": [ 2.501504, 2.489194, 2.475012, 2.480572 ] }, { "date": "2024-12-20", "close": 2.642307, "volume": 2956274, "typical_volume": 2139877.4, "trend": 2.498808, "fair_value": 1.99936, "relative_strength": -4.713293, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.532622, "energy": 38.460883, "activity_lines": [ 2.556627, 2.518281, 2.491618, 2.489656 ] }, { "date": "2024-12-27", "close": 2.642307, "volume": 1988888, "typical_volume": 2105013.9, "trend": 2.498808, "fair_value": 2.007894, "relative_strength": -4.836244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.937097, "energy": 59.971298, "activity_lines": [ 2.597969, 2.543609, 2.507367, 2.498914 ] }, { "date": "2025-01-03", "close": 2.56142, "volume": 1338946, "typical_volume": 2093444.95, "trend": 2.498209, "fair_value": 2.015631, "relative_strength": -6.789178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.498106, "energy": 58.770145, "activity_lines": [ 2.597969, 2.551452, 2.514514, 2.502954 ] }, { "date": "2025-01-10", "close": 2.59737, "volume": 1703145, "typical_volume": 2078846.9, "trend": 2.503002, "fair_value": 2.023041, "relative_strength": -3.281358, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.305842, "energy": 56.42078, "activity_lines": [ 2.602163, 2.565342, 2.524786, 2.509351 ] }, { "date": "2025-01-17", "close": 2.63836, "volume": 2505118, "typical_volume": 2003641.1, "trend": 2.505567, "fair_value": 2.030172, "relative_strength": -4.316197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.33026, "energy": 49.501251, "activity_lines": [ 2.612831, 2.58407, 2.538747, 2.518084 ] }, { "date": "2025-01-24", "close": 2.729653, "volume": 4154337, "typical_volume": 1968848.1, "trend": 2.512672, "fair_value": 2.038447, "relative_strength": -2.409513, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.92694, "energy": 52.141849, "activity_lines": [ 2.650597, 2.617344, 2.560566, 2.532541 ] }, { "date": "2025-01-31", "close": 2.775299, "volume": 3010103, "typical_volume": 1980821.75, "trend": 2.520101, "fair_value": 2.047528, "relative_strength": 0.343488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.412924, "energy": 65.374512, "activity_lines": [ 2.697756, 2.653571, 2.584775, 2.549485 ] }, { "date": "2025-02-07", "close": 2.921367, "volume": 1739944, "typical_volume": 1968687.4, "trend": 2.529403, "fair_value": 2.057451, "relative_strength": 5.669643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.727264, "energy": 80.156395, "activity_lines": [ 2.784739, 2.710016, 2.621235, 2.575373 ] }, { "date": "2025-02-14", "close": 3.103953, "volume": 2050702, "typical_volume": 1993376.5, "trend": 2.549585, "fair_value": 2.068964, "relative_strength": 10.604691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.496155, "energy": 91.819195, "activity_lines": [ 2.908586, 2.790989, 2.672514, 2.612441 ] }, { "date": "2025-02-21", "close": 3.085694, "volume": 1016423, "typical_volume": 1972132.65, "trend": 2.568558, "fair_value": 2.080687, "relative_strength": 11.592497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.289747, "energy": 92.714147, "activity_lines": [ 2.992576, 2.857471, 2.719257, 2.647028 ] }, { "date": "2025-02-28", "close": 2.967014, "volume": 2430167, "typical_volume": 1968067.15, "trend": 2.585373, "fair_value": 2.092812, "relative_strength": 8.241518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.323174, "energy": 85.551985, "activity_lines": [ 3.007183, 2.893333, 2.751729, 2.672735 ] }, { "date": "2025-03-07", "close": 3.030919, "volume": 6880310, "typical_volume": 2186990.3, "trend": 2.604618, "fair_value": 2.105534, "relative_strength": 13.87521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.25563, "energy": 79.613649, "activity_lines": [ 3.027267, 2.934911, 2.787757, 2.70148 ] }, { "date": "2025-03-14", "close": 3.103953, "volume": 4966947, "typical_volume": 2353520.7, "trend": 2.6248, "fair_value": 2.117606, "relative_strength": 19.163679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.178904, "energy": 63.684136, "activity_lines": [ 3.054655, 2.982701, 2.828163, 2.733695 ] }, { "date": "2025-03-21", "close": 3.030919, "volume": 2538538, "typical_volume": 2420627.6, "trend": 2.640749, "fair_value": 2.128838, "relative_strength": 15.477436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.08217, "energy": 55.906126, "activity_lines": [ 3.045526, 3.007349, 2.858901, 2.759896 ] }, { "date": "2025-03-28", "close": 3.021789, "volume": 2302968, "typical_volume": 2451677.65, "trend": 2.65939, "fair_value": 2.140802, "relative_strength": 16.612975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.059589, "energy": 52.83571, "activity_lines": [ 3.038222, 3.022453, 2.886021, 2.78448 ] }, { "date": "2025-04-04", "close": 2.820945, "volume": 4309392, "typical_volume": 2614494.5, "trend": 2.67613, "fair_value": 2.152038, "relative_strength": 19.45346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.505269, "energy": 34.060326, "activity_lines": [ 2.968231, 2.99407, 2.891649, 2.794902 ] }, { "date": "2025-04-11", "close": 2.820945, "volume": 5571783, "typical_volume": 2814839.15, "trend": 2.689275, "fair_value": 2.163367, "relative_strength": 12.859701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.516954, "energy": 21.283993, "activity_lines": [ 2.907978, 2.964026, 2.895442, 2.804245 ] }, { "date": "2025-04-18", "close": 2.939626, "volume": 2170076, "typical_volume": 2840457.1, "trend": 2.707873, "fair_value": 2.175457, "relative_strength": 19.002183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.319892, "energy": 20.796927, "activity_lines": [ 2.901283, 2.954731, 2.90866, 2.820397 ] }, { "date": "2025-04-25", "close": 3.131341, "volume": 2670116, "typical_volume": 2895087.5, "trend": 2.728368, "fair_value": 2.189289, "relative_strength": 20.820304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.326293, "energy": 23.862056, "activity_lines": [ 2.969448, 2.979961, 2.937779, 2.847718 ] }, { "date": "2025-05-02", "close": 3.26828, "volume": 4064302, "typical_volume": 3018423.95, "trend": 2.755226, "fair_value": 2.203718, "relative_strength": 22.054008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.653271, "energy": 45.035914, "activity_lines": [ 3.076565, 3.029591, 2.976884, 2.882551 ] }, { "date": "2025-05-09", "close": 3.615192, "volume": 5266009, "typical_volume": 3133910.7, "trend": 2.794546, "fair_value": 2.220232, "relative_strength": 34.83067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.65859, "energy": 84.34157, "activity_lines": [ 3.282887, 3.138976, 3.045791, 2.938032 ] }, { "date": "2025-05-16", "close": 3.558491, "volume": 6936063, "typical_volume": 3381269.45, "trend": 2.830178, "fair_value": 2.236633, "relative_strength": 25.548129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.716496, "energy": 89.811847, "activity_lines": [ 3.417358, 3.226267, 3.104665, 2.987319 ] }, { "date": "2025-05-23", "close": 3.520228, "volume": 5636431, "typical_volume": 3596143.7, "trend": 2.863037, "fair_value": 2.252835, "relative_strength": 26.989083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.677127, "energy": 87.135628, "activity_lines": [ 3.489905, 3.297009, 3.155531, 3.031838 ] }, { "date": "2025-05-30", "close": 3.395872, "volume": 7744991, "typical_volume": 3898236.0, "trend": 2.894447, "fair_value": 2.267486, "relative_strength": 20.034736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.674208, "energy": 82.35424, "activity_lines": [ 3.482294, 3.337572, 3.189989, 3.066215 ] }, { "date": "2025-06-06", "close": 3.395872, "volume": 8882308, "typical_volume": 4217095.5, "trend": 2.92346, "fair_value": 2.282372, "relative_strength": 17.715228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.60861, "energy": 60.39654, "activity_lines": [ 3.457047, 3.371499, 3.220644, 3.098565 ] }, { "date": "2025-06-13", "close": 3.481964, "volume": 7881897, "typical_volume": 4403473.5, "trend": 2.958339, "fair_value": 2.298565, "relative_strength": 20.528211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.396737, "energy": 50.642416, "activity_lines": [ 3.451991, 3.414278, 3.255892, 3.134597 ] }, { "date": "2025-06-20", "close": 3.367174, "volume": 3812587, "typical_volume": 4443597.7, "trend": 2.989691, "fair_value": 2.31454, "relative_strength": 16.325845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.265746, "energy": 36.778107, "activity_lines": [ 3.417554, 3.424168, 3.276624, 3.160974 ] }, { "date": "2025-06-27", "close": 3.453267, "volume": 3803276, "typical_volume": 4546764.3, "trend": 3.023314, "fair_value": 2.331445, "relative_strength": 14.873826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.712104, "energy": 35.323788, "activity_lines": [ 3.424569, 3.439779, 3.302737, 3.190882 ] }, { "date": "2025-07-04", "close": 3.481964, "volume": 2494919, "typical_volume": 4568975.15, "trend": 3.056396, "fair_value": 2.348533, "relative_strength": 13.490745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.622064, "energy": 37.800079, "activity_lines": [ 3.445614, 3.45127, 3.329051, 3.220472 ] }, { "date": "2025-07-11", "close": 3.26195, "volume": 3717689, "typical_volume": 4704038.45, "trend": 3.078848, "fair_value": 2.363975, "relative_strength": 6.423673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.054623, "energy": 26.983171, "activity_lines": [ 3.387581, 3.416382, 3.332611, 3.233734 ] }, { "date": "2025-07-18", "close": 3.233253, "volume": 3947826, "typical_volume": 4779921.4, "trend": 3.098546, "fair_value": 2.379139, "relative_strength": 4.599029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.02113, "energy": 17.933204, "activity_lines": [ 3.328911, 3.376392, 3.332598, 3.243695 ] }, { "date": "2025-07-25", "close": 3.118463, "volume": 2961200, "typical_volume": 4583965.9, "trend": 3.114418, "fair_value": 2.392766, "relative_strength": -0.705477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.657744, "energy": 14.960523, "activity_lines": [ 3.248558, 3.322476, 3.320385, 3.24498 ] }, { "date": "2025-08-01", "close": 3.041936, "volume": 3264481, "typical_volume": 4498842.6, "trend": 3.130435, "fair_value": 2.404959, "relative_strength": -0.829023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.165709, "energy": 26.179139, "activity_lines": [ 3.159277, 3.262646, 3.300467, 3.240304 ] }, { "date": "2025-08-08", "close": 3.14716, "volume": 3188230, "typical_volume": 4531327.2, "trend": 3.148761, "fair_value": 2.41745, "relative_strength": 0.003381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.77801, "energy": 32.447821, "activity_lines": [ 3.132493, 3.230644, 3.290866, 3.241383 ] }, { "date": "2025-08-15", "close": 3.242819, "volume": 1853862, "typical_volume": 4508871.9, "trend": 3.16891, "fair_value": 2.431215, "relative_strength": 1.851592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.242542, "energy": 30.856956, "activity_lines": [ 3.159915, 3.220556, 3.289822, 3.247451 ] }, { "date": "2025-08-22", "close": 3.328911, "volume": 1843986, "typical_volume": 4385601.6, "trend": 3.188885, "fair_value": 2.444682, "relative_strength": 4.025581, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 11.693011, "energy": 16.890375, "activity_lines": [ 3.21731, 3.228905, 3.295924, 3.257774 ] }, { "date": "2025-08-29", "close": 3.338477, "volume": 2923962, "typical_volume": 4253210.55, "trend": 3.207658, "fair_value": 2.457692, "relative_strength": 4.062872, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.395207, "energy": 20.270867, "activity_lines": [ 3.271516, 3.241775, 3.300518, 3.267425 ] }, { "date": "2025-09-05", "close": 3.539359, "volume": 1945100, "typical_volume": 4241961.75, "trend": 3.228258, "fair_value": 2.471849, "relative_strength": 9.475454, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 59.7683, "energy": 40.798408, "activity_lines": [ 3.378016, 3.291691, 3.32178, 3.288825 ] }, { "date": "2025-09-12", "close": 3.596754, "volume": 3373435, "typical_volume": 4277127.7, "trend": 3.244684, "fair_value": 2.486798, "relative_strength": 9.067927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.396353, "energy": 63.11096, "activity_lines": [ 3.470485, 3.350478, 3.345652, 3.312599 ] }, { "date": "2025-09-19", "close": 3.635018, "volume": 3251394, "typical_volume": 4236482.3, "trend": 3.262995, "fair_value": 2.503123, "relative_strength": 8.371537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.533558, "energy": 78.748386, "activity_lines": [ 3.545737, 3.414134, 3.370952, 3.337782 ] }, { "date": "2025-09-26", "close": 3.673281, "volume": 1801790, "typical_volume": 4063271.35, "trend": 3.286537, "fair_value": 2.520165, "relative_strength": 9.368317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.836888, "energy": 82.940093, "activity_lines": [ 3.607596, 3.477964, 3.398149, 3.364252 ] }, { "date": "2025-10-03", "close": 3.644584, "volume": 1596010, "typical_volume": 3796268.7, "trend": 3.306993, "fair_value": 2.536976, "relative_strength": 6.871624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.243665, "energy": 79.324282, "activity_lines": [ 3.636931, 3.528576, 3.422337, 3.387352 ] }, { "date": "2025-10-10", "close": 3.587189, "volume": 1685017, "typical_volume": 3598698.0, "trend": 3.323101, "fair_value": 2.553136, "relative_strength": 7.294416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.53737, "energy": 69.545599, "activity_lines": [ 3.626728, 3.559187, 3.440649, 3.405429 ] }, { "date": "2025-10-17", "close": 3.644584, "volume": 2599572, "typical_volume": 3341427.05, "trend": 3.343556, "fair_value": 2.56957, "relative_strength": 6.674573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.83428, "energy": 50.992681, "activity_lines": [ 3.632467, 3.590319, 3.464108, 3.42617 ] }, { "date": "2025-10-24", "close": 3.701979, "volume": 2400946, "typical_volume": 3017358.95, "trend": 3.366229, "fair_value": 2.585335, "relative_strength": 5.886679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.757747, "energy": 51.455898, "activity_lines": [ 3.65415, 3.622843, 3.491849, 3.449294 ] }, { "date": "2025-10-31", "close": 3.682847, "volume": 2138743, "typical_volume": 2730201.25, "trend": 3.394959, "fair_value": 2.600505, "relative_strength": 4.188698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.603388, "energy": 45.983993, "activity_lines": [ 3.664991, 3.64354, 3.51631, 3.469721 ] }, { "date": "2025-11-07", "close": 3.673281, "volume": 2748251, "typical_volume": 2676984.45, "trend": 3.423371, "fair_value": 2.615285, "relative_strength": 5.166744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.539554, "energy": 43.781244, "activity_lines": [ 3.672006, 3.656063, 3.538904, 3.487677 ] }, { "date": "2025-11-14", "close": 3.625452, "volume": 2539289, "typical_volume": 2613785.1, "trend": 3.446231, "fair_value": 2.629616, "relative_strength": 3.196513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.788436, "energy": 38.489883, "activity_lines": [ 3.661164, 3.653802, 3.555485, 3.500715 ] }, { "date": "2025-11-21", "close": 3.548925, "volume": 2238816, "typical_volume": 2600979.95, "trend": 3.460151, "fair_value": 2.642703, "relative_strength": 2.52011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.643196, "energy": 25.709756, "activity_lines": [ 3.622263, 3.636061, 3.563957, 3.50734 ] }, { "date": "2025-11-28", "close": 3.682847, "volume": 1892267, "typical_volume": 2509708.85, "trend": 3.47397, "fair_value": 2.656601, "relative_strength": 2.116859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.612162, "energy": 25.714381, "activity_lines": [ 3.63438, 3.64354, 3.584866, 3.521707 ] }, { "date": "2025-12-05", "close": 3.682847, "volume": 2472107, "typical_volume": 2435922.9, "trend": 3.476225, "fair_value": 2.669886, "relative_strength": 1.321844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.789118, "energy": 25.254931, "activity_lines": [ 3.647772, 3.650149, 3.603769, 3.535183 ] }, { "date": "2025-12-12", "close": 3.8359, "volume": 2140312, "typical_volume": 2394878.5, "trend": 3.485472, "fair_value": 2.684766, "relative_strength": 5.646281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.635554, "energy": 40.871553, "activity_lines": [ 3.712182, 3.684412, 3.635109, 3.558388 ] }, { "date": "2025-12-19", "close": 3.749808, "volume": 2163728, "typical_volume": 2339840.85, "trend": 3.493125, "fair_value": 2.698292, "relative_strength": 2.785156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.871218, "energy": 48.258485, "activity_lines": [ 3.737053, 3.699544, 3.654833, 3.575442 ] }, { "date": "2025-12-26", "close": 3.864598, "volume": 1016021, "typical_volume": 2231230.4, "trend": 3.508749, "fair_value": 2.712459, "relative_strength": 4.027444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.038223, "energy": 62.591584, "activity_lines": [ 3.791898, 3.732589, 3.682118, 3.599408 ] }, { "date": "2026-01-02", "close": 3.807203, "volume": 3558785, "typical_volume": 2316476.55, "trend": 3.52246, "fair_value": 2.72673, "relative_strength": 3.113202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.292343, "energy": 59.924254, "activity_lines": [ 3.806565, 3.751199, 3.700521, 3.618663 ] }, { "date": "2026-01-09", "close": 4.06548, "volume": 2386414, "typical_volume": 2343597.95, "trend": 3.54191, "fair_value": 2.742468, "relative_strength": 7.868393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.783632, "energy": 71.966076, "activity_lines": [ 3.899035, 3.814855, 3.740834, 3.653697 ] }, { "date": "2026-01-16", "close": 4.150468, "volume": 2546099, "typical_volume": 2324704.8, "trend": 3.56802, "fair_value": 2.758841, "relative_strength": 9.909986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.477178, "energy": 81.571797, "activity_lines": [ 3.994325, 3.887007, 3.785734, 3.692959 ] }, { "date": "2026-01-23", "close": 4.227686, "volume": 2298103, "typical_volume": 2342354.95, "trend": 3.593834, "fair_value": 2.775043, "relative_strength": 11.723214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.414265, "energy": 85.367184, "activity_lines": [ 4.094383, 3.964522, 3.834121, 3.735518 ] }, { "date": "2026-01-30", "close": 4.189077, "volume": 3576609, "typical_volume": 2352513.65, "trend": 3.617405, "fair_value": 2.79133, "relative_strength": 9.730947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.170923, "energy": 85.258772, "activity_lines": [ 4.149713, 4.024068, 3.875554, 3.773921 ] }, { "date": "2026-02-06", "close": 4.092555, "volume": 3358100, "typical_volume": 2357848.95, "trend": 3.645091, "fair_value": 2.806856, "relative_strength": 7.036711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.207682, "energy": 78.097151, "activity_lines": [ 4.151237, 4.054425, 3.904973, 3.804575 ] }, { "date": "2026-02-13", "close": 4.07325, "volume": 2839614, "typical_volume": 2409740.15, "trend": 3.673091, "fair_value": 2.822543, "relative_strength": 7.609801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.933728, "energy": 54.362399, "activity_lines": [ 4.127303, 4.073823, 3.930375, 3.832199 ] }, { "date": "2026-02-20", "close": 4.015337, "volume": 2428030, "typical_volume": 2451341.15, "trend": 3.702987, "fair_value": 2.838097, "relative_strength": 4.673135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.370628, "energy": 42.479163, "activity_lines": [ 4.083546, 4.075593, 3.948357, 3.854279 ] }, { "date": "2026-02-27", "close": 4.024989, "volume": 3377197, "typical_volume": 2535950.15, "trend": 3.735756, "fair_value": 2.852571, "relative_strength": 5.154529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.548001, "energy": 29.259144, "activity_lines": [ 4.052015, 4.075855, 3.965492, 3.875053 ] }, { "date": "2026-03-06", "close": 3.677508, "volume": 2849381, "typical_volume": 2548440.6, "trend": 3.753434, "fair_value": 2.864865, "relative_strength": -2.027794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.367231, "energy": 14.672751, "activity_lines": [ 3.918171, 4.007936, 3.947449, 3.871295 ] }, { "date": "2026-03-13", "close": 3.831944, "volume": 2378525, "typical_volume": 2547319.55, "trend": 3.773071, "fair_value": 2.878863, "relative_strength": 3.568239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.773476, "energy": 18.998453, "activity_lines": [ 3.86991, 3.971497, 3.943958, 3.876361 ] }, { "date": "2026-03-20", "close": 3.77403, "volume": 2996680, "typical_volume": 2590216.4, "trend": 3.787909, "fair_value": 2.891871, "relative_strength": 3.736496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.18501, "energy": 16.526697, "activity_lines": [ 3.819718, 3.924079, 3.934333, 3.876422 ] }, { "date": "2026-03-27", "close": 3.725769, "volume": 2396594, "typical_volume": 2572633.55, "trend": 3.800818, "fair_value": 2.902904, "relative_strength": 4.614007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.950532, "energy": 27.231512, "activity_lines": [ 3.773387, 3.873185, 3.919676, 3.872413 ] }, { "date": "2026-04-03", "close": 3.938119, "volume": 2820221, "typical_volume": 2586680.15, "trend": 3.81411, "fair_value": 2.915869, "relative_strength": 6.780178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.820596, "energy": 13.362846, "activity_lines": [ 3.817144, 3.868622, 3.924994, 3.881271 ] }, { "date": "2026-04-10", "close": 4.275947, "volume": 3720254, "typical_volume": 2660752.05, "trend": 3.83675, "fair_value": 2.929952, "relative_strength": 11.545984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.262176, "energy": 22.387273, "activity_lines": [ 3.979301, 3.930748, 3.960997, 3.911067 ] }, { "date": "2026-04-17", "close": 4.401427, "volume": 2668174, "typical_volume": 2699547.4, "trend": 3.862297, "fair_value": 2.945507, "relative_strength": 9.653417, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.614168, "energy": 52.167788, "activity_lines": [ 4.14339, 4.014108, 4.005488, 3.947498 ] }, { "date": "2026-04-24", "close": 4.401427, "volume": 7817984, "typical_volume": 2966841.25, "trend": 3.886569, "fair_value": 2.960347, "relative_strength": 8.916728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.466525, "energy": 65.814478, "activity_lines": [ 4.269513, 4.091853, 4.046558, 3.982281 ] }, { "date": "2026-05-01", "close": 4.314556, "volume": 3754325, "typical_volume": 3047541.9, "trend": 3.908901, "fair_value": 2.974107, "relative_strength": 5.717512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.350881, "energy": 68.239249, "activity_lines": [ 4.324852, 4.147836, 4.075932, 4.009893 ] }, { "date": "2026-05-08", "close": 4.45934, "volume": 2948188, "typical_volume": 3086764.9, "trend": 3.937973, "fair_value": 2.988224, "relative_strength": 6.908827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.806882, "energy": 71.914119, "activity_lines": [ 4.3892, 4.224703, 4.116816, 4.045405 ] }, { "date": "2026-05-15", "close": 4.19, "volume": 2917694, "typical_volume": 3181848.55, "trend": 3.956153, "fair_value": 3.000132, "relative_strength": 0.373735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.577363, "energy": 49.374103, "activity_lines": [ 4.329021, 4.244701, 4.12867, 4.061665 ] }, { "date": "2026-05-22", "close": 4.22, "volume": 2426034, "typical_volume": 3125211.0, "trend": 3.973421, "fair_value": 3.011596, "relative_strength": 0.382312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.760172, "energy": 33.503931, "activity_lines": [ 4.284571, 4.260837, 4.141831, 4.078687 ] }, { "date": "2026-05-29", "close": 4.33, "volume": 3363826, "typical_volume": 3174081.6, "trend": 3.994992, "fair_value": 3.023978, "relative_strength": 1.558973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.905701, "energy": 28.680379, "activity_lines": [ 4.288882, 4.289916, 4.163503, 4.101692 ] }, { "date": "2026-06-05", "close": 4.17, "volume": 3172217, "typical_volume": 3205387.5, "trend": 4.01155, "fair_value": 3.033849, "relative_strength": 0.34359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.093247, "energy": 18.967847, "activity_lines": [ 4.244623, 4.279797, 4.168677, 4.112983 ] }, { "date": "2026-06-12", "close": 4.46, "volume": 3830300, "typical_volume": 3281997.35, "trend": 4.039368, "fair_value": 3.044519, "relative_strength": 6.672923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.657418, "energy": 28.786589, "activity_lines": [ 4.306667, 4.314327, 4.201377, 4.141915 ] }, { "date": "2026-06-19", "close": 4.57, "volume": 2087164, "typical_volume": 3207525.1, "trend": 4.073404, "fair_value": 3.056106, "relative_strength": 8.153367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.768996, "energy": 44.959468, "activity_lines": [ 4.405333, 4.359369, 4.243447, 4.17615 ] }, { "date": "2026-06-26", "close": 4.42, "volume": 3132982, "typical_volume": 3196269.2, "trend": 4.097976, "fair_value": 3.066784, "relative_strength": 7.010344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.627347, "energy": 42.09268, "activity_lines": [ 4.428667, 4.371792, 4.269418, 4.198511 ] }, { "date": "2026-07-03", "close": 4.41, "volume": 2114409, "typical_volume": 3160008.95, "trend": 4.122214, "fair_value": 3.077505, "relative_strength": 4.401347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.628078, "energy": 46.206239, "activity_lines": [ 4.435333, 4.382059, 4.292877, 4.218641 ] }, { "date": "2026-07-10", "close": 4.47, "volume": 2799682, "typical_volume": 3178591.55, "trend": 4.143351, "fair_value": 3.087231, "relative_strength": 4.172848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.837604, "energy": 48.175161, "activity_lines": [ 4.456667, 4.403079, 4.320446, 4.241079 ] }, { "date": "2026-07-17", "close": 4.41, "volume": 2448181, "typical_volume": 3132140.75, "trend": 4.165357, "fair_value": 3.096467, "relative_strength": 4.131627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.264788, "energy": 31.418127, "activity_lines": [ 4.438, 4.410364, 4.340136, 4.258282 ] }, { "date": "2026-07-24", "close": 4.31, "volume": 2047571, "typical_volume": 3092050.25, "trend": 4.180204, "fair_value": 3.10591, "relative_strength": 2.066363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.410104, "energy": 21.739369, "activity_lines": [ 4.389333, 4.400364, 4.348469, 4.267614 ] }, { "date": "2026-07-31", "close": 4.44, "volume": 3576406, "typical_volume": 3151944.3, "trend": 4.201297, "fair_value": 3.117247, "relative_strength": 3.657186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.544282, "energy": 22.071091, "activity_lines": [ 4.401333, 4.411818, 4.366172, 4.284375 ] }, { "date": "2026-08-07", "close": 4.54, "volume": 2616604, "typical_volume": 3132940.5, "trend": 4.217114, "fair_value": 3.129225, "relative_strength": 2.095968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.296408, "energy": 29.612156, "activity_lines": [ 4.445333, 4.437455, 4.390502, 4.306227 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }