{ "ticker": { "uuid": "61e696aa-3d6b-4abb-8a90-534742c57dc3", "symbol": "ILOW", "name": "AB INTERNATIONAL LOW VOLATILITY EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.371, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.719, "architecture_energy": 77.596, "architecture_maturity": 35.525, "architecture_confidence": 68.028, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.57, "rotation_up": 75.27, "upward_expansion": 91.87, "deceleration": 42.72, "rotation_down": 12.88, "downward_expansion": 16.2 }, "activity_lines": [ 46.568, 46.086444, 45.541757, 45.080497 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 47.7, "trend_reference": 44.618673, "distance_from_trend": 0.069059, "trend_direction": "Improving", "fair_value": 39.798636, "distance_from_fair_value": 0.198534, "fair_value_direction": "Improving", "relative_strength": -2.084849, "relative_strength_direction": "Improving", "price_momentum": 0.072874, "excess_performance": -0.05275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069059, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028255, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.198534, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.04527, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020848, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030586, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072874, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.70459, "read": "Supply-led" } ], "volume": { "latest": 308978, "relative_activity": 1.131054, "balance": 0.70459, "dry_up": 0.896567, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.022171, "annualized_volatility": 0.147093, "from_high_reference": -0.004175, "from_low_reference": 0.189912 }, "levels": { "trend_reference": 44.618673, "fair_value_reference": 39.798636, "structural_low": 41.04, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.010549, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -7.1e-05, "regime_survival": 0.8, "best_return": 0.03114, "worst_return": -0.083051, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.03212, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006865, "regime_survival": 0.5, "best_return": 0.045875, "worst_return": 0.018364, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.039808, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.038012, "regime_survival": 1.0, "best_return": 0.039808, "worst_return": 0.039808, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.030455, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.077062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.070563, "active": true } ], "chart_path": [ { "date": "2024-07-19", "close": 33.639977, "volume": 186249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.934408, "volume": 128591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.988029, "volume": 177178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.427479, "volume": 247778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.657938, "volume": 108237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 35.571212, "volume": 186532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.644259, "volume": 149907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 34.733523, "volume": 196970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 35.644259, "volume": 214471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 35.722383, "volume": 183726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 35.946991, "volume": 125278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 35.204809, "volume": 207297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.468479, "volume": 102861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.556369, "volume": 94364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.78489, "volume": 98510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.550517, "volume": 115797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 34.589579, "volume": 191129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.759117, "volume": 194073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 34.198957, "volume": 166842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.687235, "volume": 622307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 35.116919, "volume": 643156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.459795, "volume": 1055844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 33.38616, "volume": 745571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 33.623887, "volume": 235582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 33.484557, "volume": 241750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.258243, "volume": 190325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.956863, "volume": 240687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 34.842438, "volume": 235238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 34.980194, "volume": 196097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 35.46234, "volume": 885492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 36.072402, "volume": 696305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 36.15112, "volume": 214791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 35.914967, "volume": 316714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 36.987496, "volume": 172883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 36.51519, "volume": 188535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 36.711984, "volume": 293618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 36.465991, "volume": 271776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 34.163497, "volume": 238090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 35.885448, "volume": 385951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 36.977656, "volume": 215518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 37.863231, "volume": 359196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 38.984958, "volume": 336299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 38.876722, "volume": 611406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 39.299829, "volume": 622401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 39.875453, "volume": 459875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 40.106686, "volume": 793718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 40.490435, "volume": 1112855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 40.195244, "volume": 743020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 39.791815, "volume": 696284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 40.884024, "volume": 635471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 40.864344, "volume": 1220294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 40.569153, "volume": 875847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 40.485515, "volume": 933937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 41.208735, "volume": 206838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 40.106686, "volume": 823817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 40.992261, "volume": 391542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 41.533445, "volume": 1364097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 42.020511, "volume": 376926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 41.159536, "volume": 407568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 41.459647, "volume": 176895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 41.931954, "volume": 294982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 41.685961, "volume": 405004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 41.336651, "volume": 398038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 42.33548, "volume": 370792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 41.159536, "volume": 312493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 41.641682, "volume": 398413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 41.966393, "volume": 326425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 41.405529, "volume": 316113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 41.277613, "volume": 533947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 41.553125, "volume": 331881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 40.697069, "volume": 362331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 41.661361, "volume": 282406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 41.702688, "volume": 298929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 41.946713, "volume": 402833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 42.41, "volume": 564309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 42.805, "volume": 382240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 42.86, "volume": 195924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 43.42, "volume": 284845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 43.45, "volume": 451249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 43.835, "volume": 328137, "typical_volume": 362064.55, "trend": 41.716053, "fair_value": 38.087219, "relative_strength": -1.296859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.560797, "energy": 83.404476, "activity_lines": [ 43.450667, 42.955904, 42.365692, 42.095321 ] }, { "date": "2026-01-30", "close": 43.85, "volume": 799406, "typical_volume": 387285.75, "trend": 41.815575, "fair_value": 38.158365, "relative_strength": -1.787866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.785248, "energy": 81.563095, "activity_lines": [ 43.642667, 43.205216, 42.536731, 42.232995 ] }, { "date": "2026-02-06", "close": 44.46, "volume": 504823, "typical_volume": 392276.7, "trend": 41.94527, "fair_value": 38.235214, "relative_strength": -0.365289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.554447, "energy": 83.920777, "activity_lines": [ 43.968333, 43.508111, 42.756732, 42.403604 ] }, { "date": "2026-02-13", "close": 44.91, "volume": 865769, "typical_volume": 415663.25, "trend": 42.092753, "fair_value": 38.315633, "relative_strength": 1.770316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.793328, "energy": 87.025851, "activity_lines": [ 44.337333, 43.84194, 43.00638, 42.594876 ] }, { "date": "2026-02-20", "close": 45.2, "volume": 722160, "typical_volume": 433231.65, "trend": 42.225795, "fair_value": 38.39759, "relative_strength": 1.148305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.513474, "energy": 91.139158, "activity_lines": [ 44.703667, 44.170182, 43.266632, 42.795344 ] }, { "date": "2026-02-27", "close": 45.59, "volume": 1178167, "typical_volume": 476515.35, "trend": 42.408572, "fair_value": 38.482206, "relative_strength": 2.371474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.227956, "energy": 92.655121, "activity_lines": [ 45.083333, 44.510182, 43.550386, 43.01239 ] }, { "date": "2026-03-06", "close": 43.44, "volume": 1213938, "typical_volume": 517291.6, "trend": 42.490163, "fair_value": 38.539855, "relative_strength": -0.470998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.435554, "energy": 55.288537, "activity_lines": [ 44.629333, 44.401455, 43.60828, 43.078933 ] }, { "date": "2026-03-13", "close": 42.5, "volume": 456829, "typical_volume": 523811.8, "trend": 42.522382, "fair_value": 38.585374, "relative_strength": -1.098167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.86119, "energy": 26.044698, "activity_lines": [ 43.889333, 44.110273, 43.568087, 43.079568 ] }, { "date": "2026-03-20", "close": 41.4461, "volume": 383306, "typical_volume": 527171.45, "trend": 42.503235, "fair_value": 38.617882, "relative_strength": -1.726248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.095455, "energy": 17.42976, "activity_lines": [ 42.9287, 43.634018, 43.424982, 43.01013 ] }, { "date": "2026-03-27", "close": 41.12, "volume": 688628, "typical_volume": 534905.5, "trend": 42.501917, "fair_value": 38.645996, "relative_strength": -0.227804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.906944, "energy": 41.417442, "activity_lines": [ 42.090293, 43.134362, 43.250626, 42.920889 ] }, { "date": "2026-04-03", "close": 43.1213, "volume": 296446, "typical_volume": 533133.75, "trend": 42.557305, "fair_value": 38.695722, "relative_strength": 1.238798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.764941, "energy": 31.762955, "activity_lines": [ 42.190987, 43.040942, 43.267621, 42.96085 ] }, { "date": "2026-04-10", "close": 44.6, "volume": 292279, "typical_volume": 529631.15, "trend": 42.64624, "fair_value": 38.760604, "relative_strength": 1.138921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.823803, "energy": 21.38102, "activity_lines": [ 42.94916, 43.229353, 43.417978, 43.092636 ] }, { "date": "2026-04-17", "close": 45.46, "volume": 212052, "typical_volume": 526113.45, "trend": 42.772041, "fair_value": 38.833423, "relative_strength": -1.158557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.941423, "energy": 28.356723, "activity_lines": [ 43.916667, 43.560491, 43.631653, 43.274169 ] }, { "date": "2026-04-24", "close": 44.64, "volume": 399653, "typical_volume": 531149.65, "trend": 42.882153, "fair_value": 38.89586, "relative_strength": -3.256252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.510758, "energy": 36.737021, "activity_lines": [ 44.413507, 43.724356, 43.749144, 43.394683 ] }, { "date": "2026-05-01", "close": 44.556, "volume": 190856, "typical_volume": 520550.8, "trend": 42.95617, "fair_value": 38.956074, "relative_strength": -4.11636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.946533, "energy": 41.69437, "activity_lines": [ 44.66942, 43.877858, 43.844649, 43.502673 ] }, { "date": "2026-05-08", "close": 45.0, "volume": 259025, "typical_volume": 505286.6, "trend": 43.084186, "fair_value": 39.019694, "relative_strength": -5.143475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.492715, "energy": 55.388903, "activity_lines": [ 44.844267, 44.123796, 43.970013, 43.634533 ] }, { "date": "2026-05-15", "close": 44.101, "volume": 296429, "typical_volume": 500996.05, "trend": 43.166163, "fair_value": 39.072624, "relative_strength": -7.032316, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.251789, "energy": 36.39534, "activity_lines": [ 44.5942, 44.217007, 43.997426, 43.700134 ] }, { "date": "2026-05-22", "close": 45.14, "volume": 178892, "typical_volume": 500144.45, "trend": 43.27195, "fair_value": 39.135175, "relative_strength": -5.40958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.880639, "energy": 32.246936, "activity_lines": [ 44.723733, 44.487109, 44.117619, 43.827478 ] }, { "date": "2026-05-29", "close": 45.026, "volume": 227747, "typical_volume": 497289.55, "trend": 43.392632, "fair_value": 39.195285, "relative_strength": -6.739646, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.245008, "energy": 31.164035, "activity_lines": [ 44.8366, 44.688484, 44.216098, 43.940643 ] }, { "date": "2026-06-05", "close": 44.43, "volume": 227884, "typical_volume": 486121.3, "trend": 43.497712, "fair_value": 39.248161, "relative_strength": -5.380775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.022278, "energy": 26.682046, "activity_lines": [ 44.725067, 44.716405, 44.250168, 44.00757 ] }, { "date": "2026-06-12", "close": 45.37, "volume": 220249, "typical_volume": 480726.9, "trend": 43.624941, "fair_value": 39.309379, "relative_strength": -3.724352, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.386217, "energy": 34.569719, "activity_lines": [ 44.935267, 44.855055, 44.369094, 44.128362 ] }, { "date": "2026-06-19", "close": 45.2698, "volume": 220525, "typical_volume": 451782.85, "trend": 43.777365, "fair_value": 39.368393, "relative_strength": -4.617783, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.120602, "energy": 37.69172, "activity_lines": [ 45.0874, 44.9346, 44.471169, 44.234482 ] }, { "date": "2026-06-26", "close": 44.97, "volume": 237358, "typical_volume": 438409.6, "trend": 43.887653, "fair_value": 39.423311, "relative_strength": -2.77959, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.590546, "energy": 31.35779, "activity_lines": [ 45.06168, 44.947458, 44.53793, 44.311426 ] }, { "date": "2026-07-03", "close": 45.895, "volume": 277189, "typical_volume": 408980.6, "trend": 44.027397, "fair_value": 39.486143, "relative_strength": -2.75231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.230039, "energy": 50.798189, "activity_lines": [ 45.355627, 45.137407, 44.690357, 44.440933 ] }, { "date": "2026-07-10", "close": 45.72, "volume": 258644, "typical_volume": 385804.8, "trend": 44.153173, "fair_value": 39.546084, "relative_strength": -4.276716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.248359, "energy": 52.425085, "activity_lines": [ 45.533307, 45.27272, 44.821428, 44.550133 ] }, { "date": "2026-07-17", "close": 45.58, "volume": 241807, "typical_volume": 338986.8, "trend": 44.25884, "fair_value": 39.60355, "relative_strength": -2.957729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.859938, "energy": 50.137332, "activity_lines": [ 45.57832, 45.361415, 44.936689, 44.642186 ] }, { "date": "2026-07-24", "close": 45.58, "volume": 209082, "typical_volume": 288744.0, "trend": 44.35134, "fair_value": 39.659932, "relative_strength": -2.274715, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.880542, "energy": 51.766335, "activity_lines": [ 45.609333, 45.439564, 45.051997, 44.727422 ] }, { "date": "2026-07-31", "close": 46.6, "volume": 219819, "typical_volume": 276893.5, "trend": 44.476007, "fair_value": 39.724792, "relative_strength": -1.085493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.868415, "energy": 59.443152, "activity_lines": [ 45.959667, 45.676276, 45.254258, 44.872497 ] }, { "date": "2026-08-07", "close": 47.7, "volume": 308978, "typical_volume": 273177.1, "trend": 44.618673, "fair_value": 39.798636, "relative_strength": -2.084849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.71891, "energy": 77.595897, "activity_lines": [ 46.568, 46.086444, 45.541757, 45.080497 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }