{ "ticker": { "uuid": "61e7ab15-7558-4f88-805e-546bad040ccd", "symbol": "CSSLI", "name": "iShares SLI ETF (CH)", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.352, "architecture_energy": 71.286, "architecture_maturity": 41.857, "architecture_confidence": 81.982, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.85, "rotation_up": 67.93, "upward_expansion": 87.67, "deceleration": 55.32, "rotation_down": 23.06, "downward_expansion": 12.0 }, "activity_lines": [ 244.195314, 242.394161, 236.573845, 232.129798 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 247.949997, "trend_reference": 227.712464, "distance_from_trend": 0.088873, "trend_direction": "Improving", "fair_value": 199.922007, "distance_from_fair_value": 0.240234, "fair_value_direction": "Improving", "relative_strength": 1.058163, "relative_strength_direction": "Improving", "price_momentum": 0.107631, "excess_performance": 0.024747, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088873, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033635, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.240234, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092167, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010582, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002765, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.107631, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.654036, "read": "Demand-led" } ], "volume": { "latest": 11813, "relative_activity": 0.823148, "balance": 2.654036, "dry_up": 1.122918, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.019025, "annualized_volatility": 0.151633, "from_high_reference": -0.001208, "from_low_reference": 0.237051 }, "levels": { "trend_reference": 227.712464, "fair_value_reference": 199.922007, "structural_low": 200.436298, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.002286, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002454, "regime_survival": 0.833333, "best_return": 0.082751, "worst_return": -0.10191, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.020746, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.008513, "regime_survival": 0.583333, "best_return": 0.079033, "worst_return": -0.032654, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.027091, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.023351, "regime_survival": 0.428571, "best_return": 0.138172, "worst_return": -0.140626, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.057268, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.031252, "regime_survival": 0.5, "best_return": 0.169007, "worst_return": -0.085675, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.037294, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": -0.015309, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.020774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": 0.007335, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-20", "tenure": "Developing", "return": -0.013073, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.062177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.007867, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.02144, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.082994, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.022046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.009175, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.112177, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.00424, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.111634, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 163.551987, "volume": 26478, "typical_volume": 13616.1, "trend": 166.791875, "fair_value": 160.554052, "relative_strength": 3.539595, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.518547, "energy": 5.204593, "activity_lines": [ 167.182873, 167.658052, 168.548228, 167.859349 ] }, { "date": "2023-08-25", "close": 164.655731, "volume": 12757, "typical_volume": 12482.5, "trend": 166.778557, "fair_value": 160.763539, "relative_strength": 3.026284, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.467722, "energy": 28.055323, "activity_lines": [ 166.020026, 167.048906, 168.143393, 167.721533 ] }, { "date": "2023-09-01", "close": 167.58699, "volume": 14005, "typical_volume": 12500.15, "trend": 166.798172, "fair_value": 161.001624, "relative_strength": 3.605417, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.445043, "energy": 25.373848, "activity_lines": [ 166.11412, 167.084606, 168.019609, 167.77369 ] }, { "date": "2023-09-08", "close": 165.868057, "volume": 7882, "typical_volume": 12545.2, "trend": 166.90346, "fair_value": 161.205397, "relative_strength": 3.601847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.298618, "energy": 28.05997, "activity_lines": [ 165.927154, 166.793696, 167.733956, 167.713683 ] }, { "date": "2023-09-15", "close": 168.781158, "volume": 12599, "typical_volume": 12529.55, "trend": 167.028824, "fair_value": 161.419365, "relative_strength": 2.945129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.144389, "energy": 8.831984, "activity_lines": [ 166.866829, 167.102321, 167.742827, 167.834825 ] }, { "date": "2023-09-22", "close": 165.866684, "volume": 18734, "typical_volume": 12676.7, "trend": 167.09672, "fair_value": 161.649589, "relative_strength": 2.706293, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.969978, "energy": 6.80781, "activity_lines": [ 166.792796, 166.789602, 167.478538, 167.759848 ] }, { "date": "2023-09-29", "close": 164.924133, "volume": 6385, "typical_volume": 12306.5, "trend": 167.085929, "fair_value": 161.858652, "relative_strength": 2.430726, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.416636, "energy": 15.04438, "activity_lines": [ 166.250265, 166.3489, 167.148578, 167.619681 ] }, { "date": "2023-10-06", "close": 162.730972, "volume": 8857, "typical_volume": 12488.9, "trend": 167.195999, "fair_value": 162.044972, "relative_strength": 2.099424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.570629, "energy": 30.355569, "activity_lines": [ 164.958788, 165.580884, 166.644223, 167.338716 ] }, { "date": "2023-10-13", "close": 163.419754, "volume": 21209, "typical_volume": 13237.1, "trend": 167.433526, "fair_value": 162.238772, "relative_strength": 1.803483, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.905236, "energy": 55.05692, "activity_lines": [ 164.220639, 165.106007, 166.25312, 167.095087 ] }, { "date": "2023-10-20", "close": 155.371964, "volume": 18332, "typical_volume": 13837.4, "trend": 167.395757, "fair_value": 162.391404, "relative_strength": 1.81561, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.973733, "energy": 77.338116, "activity_lines": [ 160.963113, 163.254849, 165.129893, 166.316922 ] }, { "date": "2023-10-27", "close": 154.646942, "volume": 14342, "typical_volume": 13933.05, "trend": 167.066081, "fair_value": 162.583318, "relative_strength": 1.456803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.884315, "energy": 85.573463, "activity_lines": [ 158.35786, 161.504158, 164.011645, 165.494418 ] }, { "date": "2023-11-03", "close": 160.719055, "volume": 11621, "typical_volume": 13984.2, "trend": 166.921674, "fair_value": 162.750816, "relative_strength": 2.731834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.656898, "energy": 75.506844, "activity_lines": [ 158.524628, 161.019397, 163.537684, 165.084932 ] }, { "date": "2023-11-10", "close": 159.468353, "volume": 12392, "typical_volume": 13531.45, "trend": 166.638175, "fair_value": 162.884552, "relative_strength": 2.076949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.920724, "energy": 71.899069, "activity_lines": [ 158.554833, 160.378812, 162.992661, 164.604073 ] }, { "date": "2023-11-17", "close": 163.854736, "volume": 13416, "typical_volume": 13325.95, "trend": 166.451467, "fair_value": 163.041808, "relative_strength": 2.977118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.064995, "energy": 39.961061, "activity_lines": [ 160.264674, 160.683363, 162.900361, 164.424496 ] }, { "date": "2023-11-24", "close": 165.105408, "volume": 11690, "typical_volume": 13048.25, "trend": 166.298077, "fair_value": 163.203405, "relative_strength": 2.280049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.780005, "energy": 19.555358, "activity_lines": [ 162.362406, 161.251914, 162.955062, 164.337654 ] }, { "date": "2023-12-01", "close": 165.395386, "volume": 12434, "typical_volume": 13089.8, "trend": 166.113698, "fair_value": 163.376973, "relative_strength": 2.250583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.318831, "energy": 19.879223, "activity_lines": [ 163.907902, 161.94002, 163.030935, 164.279416 ] }, { "date": "2023-12-08", "close": 168.186752, "volume": 18347, "typical_volume": 13708.0, "trend": 165.981113, "fair_value": 163.57007, "relative_strength": 2.112981, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.061325, "energy": 20.800692, "activity_lines": [ 165.66729, 163.144217, 163.38626, 164.413161 ] }, { "date": "2023-12-15", "close": 172.174332, "volume": 15399, "typical_volume": 13816.55, "trend": 165.962316, "fair_value": 163.77606, "relative_strength": 3.248859, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.409036, "energy": 42.400027, "activity_lines": [ 168.258025, 165.014108, 164.12453, 164.812723 ] }, { "date": "2023-12-22", "close": 170.941788, "volume": 19325, "typical_volume": 14330.15, "trend": 165.972719, "fair_value": 163.977418, "relative_strength": 2.712717, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.207807, "energy": 56.530916, "activity_lines": [ 169.590847, 166.488203, 164.744422, 165.13398 ] }, { "date": "2023-12-29", "close": 170.651794, "volume": 6645, "typical_volume": 14142.45, "trend": 165.963851, "fair_value": 164.154237, "relative_strength": 2.538039, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.294231, "energy": 60.693692, "activity_lines": [ 170.354534, 167.772807, 165.32365, 165.435856 ] }, { "date": "2024-01-05", "close": 169.509888, "volume": 7135, "typical_volume": 13175.3, "trend": 165.997342, "fair_value": 164.304325, "relative_strength": 1.29678, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.022232, "energy": 60.729597, "activity_lines": [ 170.367826, 168.571976, 165.782201, 165.664632 ] }, { "date": "2024-01-12", "close": 170.47052, "volume": 8202, "typical_volume": 12947.55, "trend": 165.986035, "fair_value": 164.464454, "relative_strength": 1.394167, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.814472, "energy": 48.292921, "activity_lines": [ 170.427029, 169.275571, 166.30387, 165.953224 ] }, { "date": "2024-01-19", "close": 168.966095, "volume": 15634, "typical_volume": 13029.0, "trend": 166.057813, "fair_value": 164.61259, "relative_strength": 1.081772, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.535997, "energy": 43.587663, "activity_lines": [ 169.832506, 169.528335, 166.654572, 166.145486 ] }, { "date": "2024-01-26", "close": 174.023117, "volume": 10832, "typical_volume": 13176.5, "trend": 166.201534, "fair_value": 164.812246, "relative_strength": 1.823821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.47538, "energy": 52.804172, "activity_lines": [ 171.13754, 170.52787, 167.480327, 166.659377 ] }, { "date": "2024-02-02", "close": 172.808731, "volume": 16893, "typical_volume": 13391.2, "trend": 166.503427, "fair_value": 164.986035, "relative_strength": 2.380052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.463654, "energy": 61.1729, "activity_lines": [ 171.832356, 171.121729, 168.151592, 167.085648 ] }, { "date": "2024-02-09", "close": 172.283112, "volume": 13846, "typical_volume": 13146.8, "trend": 166.63776, "fair_value": 165.148486, "relative_strength": 3.310546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.168544, "energy": 61.494079, "activity_lines": [ 172.20817, 171.47996, 168.75362, 167.45853 ] }, { "date": "2024-02-16", "close": 176.596939, "volume": 19620, "typical_volume": 13808.55, "trend": 166.895873, "fair_value": 165.339509, "relative_strength": 3.720207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.42258, "energy": 82.860577, "activity_lines": [ 173.837044, 172.497292, 169.735934, 168.101058 ] }, { "date": "2024-02-23", "close": 179.53331, "volume": 9375, "typical_volume": 13834.45, "trend": 167.148125, "fair_value": 165.563147, "relative_strength": 3.60985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.678211, "energy": 88.866855, "activity_lines": [ 176.036281, 173.895597, 170.942318, 168.916377 ] }, { "date": "2024-03-01", "close": 179.968307, "volume": 25291, "typical_volume": 14038.55, "trend": 167.54033, "fair_value": 165.782047, "relative_strength": 3.768666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.884306, "energy": 91.521071, "activity_lines": [ 177.676036, 175.239193, 172.110119, 169.743485 ] }, { "date": "2024-03-08", "close": 183.436432, "volume": 13475, "typical_volume": 13795.7, "trend": 168.049948, "fair_value": 165.99779, "relative_strength": 4.252085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.178829, "energy": 94.983285, "activity_lines": [ 180.075487, 177.049239, 173.529414, 170.76904 ] }, { "date": "2024-03-15", "close": 185.089325, "volume": 18773, "typical_volume": 14017.25, "trend": 168.767859, "fair_value": 166.214449, "relative_strength": 4.780101, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.458779, "energy": 94.933459, "activity_lines": [ 182.317389, 178.927363, 174.972488, 171.868355 ] }, { "date": "2024-03-22", "close": 185.79425, "volume": 24626, "typical_volume": 14667.5, "trend": 169.472476, "fair_value": 166.413425, "relative_strength": 5.232811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.958762, "energy": 92.680113, "activity_lines": [ 183.940518, 180.650392, 176.337734, 172.966832 ] }, { "date": "2024-03-29", "close": 186.78569, "volume": 9277, "typical_volume": 14511.75, "trend": 170.112433, "fair_value": 166.614296, "relative_strength": 4.939315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.755589, "energy": 91.161845, "activity_lines": [ 185.280973, 182.27507, 177.677997, 174.083813 ] }, { "date": "2024-04-05", "close": 184.030075, "volume": 22767, "typical_volume": 14979.3, "trend": 170.717833, "fair_value": 166.785337, "relative_strength": 5.326442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.773635, "energy": 71.335989, "activity_lines": [ 185.219398, 183.074734, 178.625738, 174.981726 ] }, { "date": "2024-04-12", "close": 182.158844, "volume": 10518, "typical_volume": 14920.7, "trend": 171.163756, "fair_value": 166.935478, "relative_strength": 5.16064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.9335, "energy": 63.450934, "activity_lines": [ 184.263294, 183.35223, 179.299193, 175.719855 ] }, { "date": "2024-04-19", "close": 181.08226, "volume": 18758, "typical_volume": 15236.9, "trend": 171.670942, "fair_value": 167.073903, "relative_strength": 5.143629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.999627, "energy": 47.860813, "activity_lines": [ 183.033502, 183.263981, 179.78891, 176.359759 ] }, { "date": "2024-04-26", "close": 183.560806, "volume": 29776, "typical_volume": 15808.35, "trend": 172.292165, "fair_value": 167.235845, "relative_strength": 5.953117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.397603, "energy": 40.194676, "activity_lines": [ 182.897029, 183.466392, 180.439979, 177.126847 ] }, { "date": "2024-05-03", "close": 182.889908, "volume": 9010, "typical_volume": 15488.9, "trend": 172.964129, "fair_value": 167.382892, "relative_strength": 6.043214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.281163, "energy": 34.20918, "activity_lines": [ 182.68582, 183.420207, 180.953944, 177.810572 ] }, { "date": "2024-05-10", "close": 189.710556, "volume": 13297, "typical_volume": 15187.5, "trend": 173.840489, "fair_value": 167.585103, "relative_strength": 5.332861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.701074, "energy": 53.402921, "activity_lines": [ 185.00788, 184.55311, 182.066467, 178.890987 ] }, { "date": "2024-05-17", "close": 194.742157, "volume": 10413, "typical_volume": 15375.9, "trend": 175.152829, "fair_value": 167.800709, "relative_strength": 5.407809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.351697, "energy": 75.53653, "activity_lines": [ 188.62844, 186.423717, 183.568816, 180.239481 ] }, { "date": "2024-05-24", "close": 194.089951, "volume": 6160, "typical_volume": 15327.15, "trend": 176.467596, "fair_value": 167.98798, "relative_strength": 5.812437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.046662, "energy": 89.232224, "activity_lines": [ 191.192712, 187.970184, 184.894333, 181.461231 ] }, { "date": "2024-05-31", "close": 194.928513, "volume": 7503, "typical_volume": 15292.2, "trend": 177.607911, "fair_value": 168.169343, "relative_strength": 5.484725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.214214, "energy": 90.263391, "activity_lines": [ 193.169324, 189.505468, 186.182666, 182.652258 ] }, { "date": "2024-06-07", "close": 197.910233, "volume": 18159, "typical_volume": 15418.45, "trend": 178.889307, "fair_value": 168.351279, "relative_strength": 4.725381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.890255, "energy": 91.973541, "activity_lines": [ 195.381996, 191.416805, 187.638506, 183.962085 ] }, { "date": "2024-06-14", "close": 193.670609, "volume": 22738, "typical_volume": 16013.75, "trend": 179.88317, "fair_value": 168.50339, "relative_strength": 4.130204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.095362, "energy": 79.422849, "activity_lines": [ 195.180105, 192.355038, 188.552742, 184.915718 ] }, { "date": "2024-06-21", "close": 193.158157, "volume": 16689, "typical_volume": 16003.55, "trend": 180.818261, "fair_value": 168.640032, "relative_strength": 3.971781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.692727, "energy": 61.402971, "activity_lines": [ 194.543393, 193.024815, 189.324614, 185.772169 ] }, { "date": "2024-06-28", "close": 193.717224, "volume": 7876, "typical_volume": 15705.05, "trend": 181.762323, "fair_value": 168.784496, "relative_strength": 4.294747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.549029, "energy": 54.641605, "activity_lines": [ 194.198637, 193.596253, 190.052829, 186.60436 ] }, { "date": "2024-07-05", "close": 194.509232, "volume": 8349, "typical_volume": 15141.5, "trend": 182.639738, "fair_value": 168.933771, "relative_strength": 4.465508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.959506, "energy": 48.030532, "activity_lines": [ 194.142732, 194.081966, 190.754405, 187.426741 ] }, { "date": "2024-07-12", "close": 199.028351, "volume": 33935, "typical_volume": 16369.5, "trend": 183.534872, "fair_value": 169.115459, "relative_strength": 3.666468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.712583, "energy": 56.248366, "activity_lines": [ 195.621152, 195.190274, 191.801078, 188.484071 ] }, { "date": "2024-07-19", "close": 195.808929, "volume": 13773, "typical_volume": 15793.6, "trend": 184.363777, "fair_value": 169.247931, "relative_strength": 3.465452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.484986, "energy": 49.192603, "activity_lines": [ 195.95189, 195.419807, 192.448305, 189.275945 ] }, { "date": "2024-07-26", "close": 198.068237, "volume": 8305, "typical_volume": 15535.1, "trend": 185.277659, "fair_value": 169.399445, "relative_strength": 3.950723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.745183, "energy": 53.559467, "activity_lines": [ 196.893176, 195.949244, 193.235272, 190.160104 ] }, { "date": "2024-08-02", "close": 191.61972, "volume": 16579, "typical_volume": 15425.4, "trend": 186.014653, "fair_value": 169.498628, "relative_strength": 3.540173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.331017, "energy": 39.322245, "activity_lines": [ 195.357618, 195.245749, 193.338421, 190.569269 ] }, { "date": "2024-08-09", "close": 191.76091, "volume": 16503, "typical_volume": 15019.25, "trend": 186.724333, "fair_value": 169.579678, "relative_strength": 3.574048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.256933, "energy": 22.904607, "activity_lines": [ 194.008957, 194.612838, 193.423918, 190.939996 ] }, { "date": "2024-08-16", "close": 197.126846, "volume": 11800, "typical_volume": 15145.4, "trend": 187.663024, "fair_value": 169.697806, "relative_strength": 3.51427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.752092, "energy": 26.086108, "activity_lines": [ 194.632162, 195.013144, 193.992045, 191.611126 ] }, { "date": "2024-08-23", "close": 200.045166, "volume": 5581, "typical_volume": 14286.1, "trend": 188.530426, "fair_value": 169.828206, "relative_strength": 3.546729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.708904, "energy": 34.421116, "activity_lines": [ 196.354908, 195.958298, 194.788863, 192.409973 ] }, { "date": "2024-08-30", "close": 201.221909, "volume": 14687, "typical_volume": 14494.55, "trend": 189.477532, "fair_value": 169.972317, "relative_strength": 3.27634, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.30063, "energy": 46.546529, "activity_lines": [ 198.187486, 197.001503, 195.621489, 193.228779 ] }, { "date": "2024-09-06", "close": 192.514053, "volume": 10348, "typical_volume": 14074.05, "trend": 190.151897, "fair_value": 170.079378, "relative_strength": 3.062353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.968804, "energy": 34.203418, "activity_lines": [ 196.9072, 196.314849, 195.53402, 193.424683 ] }, { "date": "2024-09-13", "close": 195.526505, "volume": 10566, "typical_volume": 13113.55, "trend": 190.782882, "fair_value": 170.215671, "relative_strength": 3.40455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.715381, "energy": 31.36398, "activity_lines": [ 196.571443, 196.197789, 195.679013, 193.771432 ] }, { "date": "2024-09-20", "close": 194.490982, "volume": 6632, "typical_volume": 12994.65, "trend": 191.281471, "fair_value": 170.357929, "relative_strength": 3.589387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.962745, "energy": 17.46785, "activity_lines": [ 195.639472, 195.873956, 195.668406, 194.010665 ] }, { "date": "2024-09-27", "close": 199.903961, "volume": 12343, "typical_volume": 12946.95, "trend": 191.945993, "fair_value": 170.569154, "relative_strength": 3.697332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.206882, "energy": 23.18221, "activity_lines": [ 196.687551, 196.616799, 196.118077, 194.566954 ] }, { "date": "2024-10-04", "close": 196.891495, "volume": 12767, "typical_volume": 13064.65, "trend": 192.394495, "fair_value": 170.749591, "relative_strength": 3.974798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.720109, "energy": 21.949172, "activity_lines": [ 196.740889, 196.737465, 196.232307, 194.886019 ] }, { "date": "2024-10-11", "close": 198.538956, "volume": 19321, "typical_volume": 13722.7, "trend": 192.842816, "fair_value": 170.919406, "relative_strength": 3.320575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.415903, "energy": 27.440867, "activity_lines": [ 197.632074, 197.179066, 196.493203, 195.282436 ] }, { "date": "2024-10-18", "close": 201.033646, "volume": 14161, "typical_volume": 14055.6, "trend": 193.350796, "fair_value": 171.093683, "relative_strength": 2.991984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.726509, "energy": 48.328552, "activity_lines": [ 198.953163, 197.948442, 196.970503, 195.810876 ] }, { "date": "2024-10-25", "close": 197.832916, "volume": 13671, "typical_volume": 13831.2, "trend": 193.719037, "fair_value": 171.241275, "relative_strength": 2.383419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.319443, "energy": 37.017517, "activity_lines": [ 198.840199, 197.967271, 197.113899, 196.100045 ] }, { "date": "2024-11-01", "close": 195.526505, "volume": 17810, "typical_volume": 13584.8, "trend": 194.102251, "fair_value": 171.356384, "relative_strength": 2.879847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.099099, "energy": 23.671641, "activity_lines": [ 197.735636, 197.553916, 197.038005, 196.216656 ] }, { "date": "2024-11-08", "close": 193.926132, "volume": 15410, "typical_volume": 13520.85, "trend": 194.494494, "fair_value": 171.44032, "relative_strength": 3.33721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.581494, "energy": 7.928438, "activity_lines": [ 196.389445, 196.931741, 196.800857, 196.205294 ] }, { "date": "2024-11-15", "close": 190.81955, "volume": 29301, "typical_volume": 14592.1, "trend": 194.819071, "fair_value": 171.505414, "relative_strength": 3.031023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.815148, "energy": 24.574868, "activity_lines": [ 194.205418, 195.877384, 196.264187, 195.9682 ] }, { "date": "2024-11-22", "close": 192.984772, "volume": 34037, "typical_volume": 15876.5, "trend": 195.133203, "fair_value": 171.625682, "relative_strength": 3.24304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.849264, "energy": 26.405369, "activity_lines": [ 193.257759, 195.247513, 195.947527, 195.849859 ] }, { "date": "2024-11-29", "close": 193.879074, "volume": 26416, "typical_volume": 15500.55, "trend": 195.499508, "fair_value": 171.751683, "relative_strength": 3.140669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.786184, "energy": 36.882832, "activity_lines": [ 193.144792, 194.826455, 195.723298, 195.768947 ] }, { "date": "2024-12-06", "close": 194.773361, "volume": 40578, "typical_volume": 16840.8, "trend": 195.668268, "fair_value": 171.845608, "relative_strength": 3.304785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.870613, "energy": 37.070035, "activity_lines": [ 193.59351, 194.579121, 195.60876, 195.722099 ] }, { "date": "2024-12-13", "close": 193.408371, "volume": 30611, "typical_volume": 17956.1, "trend": 195.623809, "fair_value": 171.928638, "relative_strength": 3.19395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.713313, "energy": 28.384289, "activity_lines": [ 193.637441, 194.17689, 195.369154, 195.576299 ] }, { "date": "2024-12-20", "close": 188.324875, "volume": 28096, "typical_volume": 18531.95, "trend": 195.43164, "fair_value": 171.966747, "relative_strength": 3.063088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.556484, "energy": 43.157615, "activity_lines": [ 192.021391, 192.913716, 194.667595, 195.1054 ] }, { "date": "2024-12-27", "close": 191.525604, "volume": 21033, "typical_volume": 18758.45, "trend": 195.318209, "fair_value": 172.014648, "relative_strength": 2.817596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.490946, "energy": 42.654096, "activity_lines": [ 191.638562, 192.418204, 194.286558, 194.853398 ] }, { "date": "2025-01-03", "close": 191.525604, "volume": 15685, "typical_volume": 18952.7, "trend": 195.105388, "fair_value": 172.074615, "relative_strength": 2.348858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.661489, "energy": 47.615305, "activity_lines": [ 191.353011, 192.095566, 193.906641, 194.608714 ] }, { "date": "2025-01-10", "close": 194.914612, "volume": 28052, "typical_volume": 20076.25, "trend": 195.146855, "fair_value": 172.177758, "relative_strength": 2.512223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.919705, "energy": 32.315608, "activity_lines": [ 192.354027, 192.503789, 193.876159, 194.596405 ] }, { "date": "2025-01-17", "close": 198.068237, "volume": 18371, "typical_volume": 20260.45, "trend": 195.310525, "fair_value": 172.326859, "relative_strength": 2.280869, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.299881, "energy": 10.537749, "activity_lines": [ 194.396835, 193.496524, 194.170453, 194.784882 ] }, { "date": "2025-01-24", "close": 203.434174, "volume": 27000, "typical_volume": 21093.05, "trend": 195.634423, "fair_value": 172.536366, "relative_strength": 2.356695, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.347629, "energy": 32.030373, "activity_lines": [ 197.917631, 195.389572, 194.990807, 195.308988 ] }, { "date": "2025-01-31", "close": 207.999908, "volume": 21311, "typical_volume": 21630.3, "trend": 196.084112, "fair_value": 172.762538, "relative_strength": 1.942299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.605558, "energy": 75.874594, "activity_lines": [ 201.953052, 197.883398, 196.193992, 196.106761 ] }, { "date": "2025-02-07", "close": 206.964371, "volume": 19109, "typical_volume": 22254.15, "trend": 196.348646, "fair_value": 172.975637, "relative_strength": 1.356475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.839433, "energy": 82.659447, "activity_lines": [ 204.545006, 199.915941, 197.239157, 196.808714 ] }, { "date": "2025-02-14", "close": 210.400482, "volume": 16471, "typical_volume": 22460.55, "trend": 196.835031, "fair_value": 173.235699, "relative_strength": 0.968267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.47355, "energy": 89.158437, "activity_lines": [ 207.25308, 202.335318, 198.552174, 197.715284 ] }, { "date": "2025-02-21", "close": 210.588715, "volume": 24360, "typical_volume": 23040.2, "trend": 197.25238, "fair_value": 173.50528, "relative_strength": 0.133187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.737398, "energy": 89.506267, "activity_lines": [ 208.991507, 204.504789, 199.833134, 198.602618 ] }, { "date": "2025-02-28", "close": 210.871109, "volume": 21289, "typical_volume": 23138.6, "trend": 197.894093, "fair_value": 173.842259, "relative_strength": -0.229258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.775379, "energy": 86.26495, "activity_lines": [ 209.989367, 206.413234, 201.075764, 199.481246 ] }, { "date": "2025-03-07", "close": 211.859604, "volume": 33418, "typical_volume": 24101.45, "trend": 198.56405, "fair_value": 174.159237, "relative_strength": -0.368271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.967463, "energy": 81.448379, "activity_lines": [ 210.820929, 208.091475, 202.353812, 200.382246 ] }, { "date": "2025-03-14", "close": 210.124725, "volume": 68549, "typical_volume": 26845.35, "trend": 198.997312, "fair_value": 174.401811, "relative_strength": -0.010247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.360868, "energy": 58.296529, "activity_lines": [ 210.816885, 209.084574, 203.415081, 201.128096 ] }, { "date": "2025-03-21", "close": 210.92926, "volume": 16051, "typical_volume": 26757.4, "trend": 199.360116, "fair_value": 174.662767, "relative_strength": -0.866667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.021197, "energy": 56.789724, "activity_lines": [ 210.87033, 209.885786, 204.49444, 201.897899 ] }, { "date": "2025-03-28", "close": 209.636169, "volume": 19720, "typical_volume": 26972.9, "trend": 199.640591, "fair_value": 174.900043, "relative_strength": 0.28078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.456238, "energy": 50.195941, "activity_lines": [ 210.457492, 210.160715, 205.377301, 202.560871 ] }, { "date": "2025-04-04", "close": 188.721222, "volume": 24168, "typical_volume": 26716.25, "trend": 199.514163, "fair_value": 174.994717, "relative_strength": -0.51198, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 3.319045, "energy": 14.121178, "activity_lines": [ 203.136508, 206.4226, 204.193453, 201.856395 ] }, { "date": "2025-04-11", "close": 184.675018, "volume": 78113, "typical_volume": 28920.05, "trend": 199.152447, "fair_value": 175.054302, "relative_strength": 0.847219, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.28476, "energy": 38.017645, "activity_lines": [ 195.943449, 202.216321, 202.634244, 200.899031 ] }, { "date": "2025-04-18", "close": 191.354889, "volume": 27647, "typical_volume": 28981.6, "trend": 199.047911, "fair_value": 175.156921, "relative_strength": 0.676043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.915647, "energy": 39.572273, "activity_lines": [ 192.789319, 199.648652, 201.750784, 200.395963 ] }, { "date": "2025-04-25", "close": 200.082657, "volume": 20236, "typical_volume": 27964.5, "trend": 199.053867, "fair_value": 175.33178, "relative_strength": 2.72062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.268756, "energy": 36.473907, "activity_lines": [ 193.795767, 198.951659, 201.710559, 200.462721 ] }, { "date": "2025-05-02", "close": 204.984024, "volume": 12433, "typical_volume": 27055.6, "trend": 199.323618, "fair_value": 175.579208, "relative_strength": 2.498717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.366765, "energy": 21.143001, "activity_lines": [ 197.159112, 199.33342, 202.111849, 200.845311 ] }, { "date": "2025-05-09", "close": 203.479645, "volume": 49050, "typical_volume": 28103.3, "trend": 199.488308, "fair_value": 175.816109, "relative_strength": 3.06352, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.999326, "energy": 13.686395, "activity_lines": [ 200.331139, 199.543561, 202.314742, 201.113442 ] }, { "date": "2025-05-16", "close": 209.011887, "volume": 22185, "typical_volume": 28160.9, "trend": 199.754249, "fair_value": 176.118742, "relative_strength": 3.645533, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.30126, "energy": 33.762006, "activity_lines": [ 204.363353, 200.893955, 202.972351, 201.727867 ] }, { "date": "2025-05-23", "close": 206.051636, "volume": 23696, "typical_volume": 28561.45, "trend": 200.028206, "fair_value": 176.367601, "relative_strength": 3.244242, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.907929, "energy": 32.82241, "activity_lines": [ 205.786358, 201.757898, 203.264762, 202.13415 ] }, { "date": "2025-05-30", "close": 206.58548, "volume": 24096, "typical_volume": 28363.65, "trend": 200.396839, "fair_value": 176.623969, "relative_strength": 3.192201, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.731467, "energy": 32.37753, "activity_lines": [ 206.407528, 202.79296, 203.538844, 202.5572 ] }, { "date": "2025-06-06", "close": 209.254532, "volume": 19387, "typical_volume": 28414.45, "trend": 200.907786, "fair_value": 176.949477, "relative_strength": 3.256156, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.219329, "energy": 45.818333, "activity_lines": [ 207.48486, 204.392281, 204.011546, 203.128664 ] }, { "date": "2025-06-13", "close": 204.741409, "volume": 9215, "typical_volume": 27525.2, "trend": 201.371848, "fair_value": 177.313783, "relative_strength": 2.766626, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.518316, "energy": 30.030533, "activity_lines": [ 206.773118, 205.177974, 204.001159, 203.375994 ] }, { "date": "2025-06-20", "close": 201.198822, "volume": 22435, "typical_volume": 27581.4, "trend": 201.645649, "fair_value": 177.618223, "relative_strength": 3.220161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.481476, "energy": 15.606387, "activity_lines": [ 204.796396, 205.028284, 203.647157, 203.364831 ] }, { "date": "2025-06-27", "close": 203.334045, "volume": 14545, "typical_volume": 27353.2, "trend": 201.960815, "fair_value": 177.944362, "relative_strength": 3.266702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.389746, "energy": 12.846591, "activity_lines": [ 204.052286, 204.966383, 203.528897, 203.47376 ] }, { "date": "2025-07-04", "close": 203.96492, "volume": 11681, "typical_volume": 27113.7, "trend": 202.2672, "fair_value": 178.248285, "relative_strength": 3.554831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.046335, "energy": 11.652321, "activity_lines": [ 203.69964, 204.801385, 203.488007, 203.603057 ] }, { "date": "2025-07-11", "close": 204.401688, "volume": 30743, "typical_volume": 27432.85, "trend": 202.633644, "fair_value": 178.567804, "relative_strength": 3.955978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.930434, "energy": 12.590795, "activity_lines": [ 203.667287, 204.645212, 203.519359, 203.740766 ] }, { "date": "2025-07-18", "close": 206.549789, "volume": 9909, "typical_volume": 26863.85, "trend": 203.241141, "fair_value": 178.875188, "relative_strength": 4.509105, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 27.643152, "energy": 12.817924, "activity_lines": [ 204.674491, 204.89019, 203.784754, 203.99342 ] }, { "date": "2025-07-25", "close": 207.23616, "volume": 26615, "typical_volume": 26523.7, "trend": 203.764826, "fair_value": 179.173184, "relative_strength": 4.953605, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.358189, "energy": 29.608432, "activity_lines": [ 205.789927, 205.204143, 204.136096, 204.251164 ] }, { "date": "2025-08-01", "close": 204.588699, "volume": 17172, "typical_volume": 23954.85, "trend": 204.200263, "fair_value": 179.454545, "relative_strength": 4.521026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.09725, "energy": 24.971363, "activity_lines": [ 205.620387, 205.069025, 204.257315, 204.304317 ] }, { "date": "2025-08-08", "close": 205.961472, "volume": 22588, "typical_volume": 24281.7, "trend": 204.568492, "fair_value": 179.739438, "relative_strength": 4.803128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.47038, "energy": 19.291339, "activity_lines": [ 205.824793, 205.210101, 204.535637, 204.417943 ] }, { "date": "2025-08-15", "close": 208.020554, "volume": 18200, "typical_volume": 24205.7, "trend": 204.900235, "fair_value": 180.048515, "relative_strength": 3.90464, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.696292, "energy": 28.9785, "activity_lines": [ 206.582458, 205.736901, 205.033717, 204.640657 ] }, { "date": "2025-08-22", "close": 210.815109, "volume": 31583, "typical_volume": 24576.45, "trend": 205.146267, "fair_value": 180.392767, "relative_strength": 3.546221, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.536757, "energy": 42.430283, "activity_lines": [ 208.030382, 206.794238, 205.805639, 205.022262 ] }, { "date": "2025-08-29", "close": 209.099152, "volume": 16740, "typical_volume": 21507.8, "trend": 205.182908, "fair_value": 180.74586, "relative_strength": 3.237697, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.20341, "energy": 54.894191, "activity_lines": [ 208.621967, 207.429152, 206.308928, 205.277286 ] }, { "date": "2025-09-05", "close": 210.569977, "volume": 11132, "typical_volume": 20682.05, "trend": 205.303095, "fair_value": 181.101768, "relative_strength": 2.324723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.738175, "energy": 61.521354, "activity_lines": [ 209.579627, 208.187846, 206.83599, 205.624839 ] }, { "date": "2025-09-12", "close": 208.608902, "volume": 26092, "typical_volume": 20974.85, "trend": 205.243376, "fair_value": 181.479516, "relative_strength": 2.738155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.608924, "energy": 54.344375, "activity_lines": [ 209.484843, 208.458419, 207.084782, 205.838117 ] }, { "date": "2025-09-19", "close": 206.991028, "volume": 12310, "typical_volume": 20968.7, "trend": 205.123453, "fair_value": 181.896021, "relative_strength": 2.555828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.956851, "energy": 30.755037, "activity_lines": [ 208.674273, 208.350396, 207.13889, 205.950869 ] }, { "date": "2025-09-26", "close": 203.215973, "volume": 19050, "typical_volume": 19468.7, "trend": 204.868282, "fair_value": 182.291582, "relative_strength": 2.121695, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.764503, "energy": 11.29441, "activity_lines": [ 206.673986, 207.508922, 206.823911, 205.827806 ] }, { "date": "2025-10-03", "close": 210.766083, "volume": 17296, "typical_volume": 19224.25, "trend": 204.831831, "fair_value": 182.721288, "relative_strength": 0.975206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.046668, "energy": 21.227434, "activity_lines": [ 207.697011, 208.100809, 207.229247, 206.208309 ] }, { "date": "2025-10-10", "close": 211.599548, "volume": 24644, "typical_volume": 19271.65, "trend": 204.880992, "fair_value": 183.153756, "relative_strength": 1.511422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.904909, "energy": 26.78255, "activity_lines": [ 208.88673, 208.780055, 207.705606, 206.644936 ] }, { "date": "2025-10-17", "close": 211.550491, "volume": 29621, "typical_volume": 19547.9, "trend": 204.901699, "fair_value": 183.574688, "relative_strength": 0.130318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.507076, "energy": 34.543449, "activity_lines": [ 209.991458, 209.322911, 208.150875, 207.075226 ] }, { "date": "2025-10-24", "close": 212.236877, "volume": 9002, "typical_volume": 19028.65, "trend": 204.98839, "fair_value": 183.967586, "relative_strength": 0.989612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.062977, "energy": 59.14018, "activity_lines": [ 211.128875, 209.888947, 208.637872, 207.548463 ] }, { "date": "2025-10-31", "close": 208.559891, "volume": 12979, "typical_volume": 19216.85, "trend": 205.649679, "fair_value": 184.335455, "relative_strength": 1.863632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.913158, "energy": 46.366844, "activity_lines": [ 210.690908, 209.709779, 208.760477, 207.778883 ] }, { "date": "2025-11-07", "close": 207.971558, "volume": 68551, "typical_volume": 21522.65, "trend": 206.42623, "fair_value": 184.639513, "relative_strength": 0.994039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.516668, "energy": 27.752768, "activity_lines": [ 209.700568, 209.464646, 208.808867, 207.928682 ] }, { "date": "2025-11-14", "close": 213.021301, "volume": 23754, "typical_volume": 21983.1, "trend": 207.148444, "fair_value": 184.993112, "relative_strength": 0.643716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.845673, "energy": 31.961742, "activity_lines": [ 210.579777, 210.158149, 209.305934, 208.35417 ] }, { "date": "2025-11-21", "close": 210.668045, "volume": 16802, "typical_volume": 22239.15, "trend": 207.50129, "fair_value": 185.325789, "relative_strength": -0.478707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.248492, "energy": 23.43643, "activity_lines": [ 210.579784, 210.379218, 209.532752, 208.581241 ] }, { "date": "2025-11-28", "close": 216.208038, "volume": 12768, "typical_volume": 21340.4, "trend": 207.875424, "fair_value": 185.694541, "relative_strength": 0.494248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.479529, "energy": 40.073855, "activity_lines": [ 212.485285, 211.57012, 210.255269, 209.142967 ] }, { "date": "2025-12-05", "close": 217.776917, "volume": 15218, "typical_volume": 21605.85, "trend": 208.351999, "fair_value": 186.083338, "relative_strength": 0.387993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.004826, "energy": 68.812358, "activity_lines": [ 214.649002, 212.87869, 211.070982, 209.781773 ] }, { "date": "2025-12-12", "close": 216.796387, "volume": 20832, "typical_volume": 21316.7, "trend": 208.611483, "fair_value": 186.495363, "relative_strength": 0.28194, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.849302, "energy": 69.776261, "activity_lines": [ 215.871407, 213.744238, 211.739848, 210.326572 ] }, { "date": "2025-12-19", "close": 221.404877, "volume": 37829, "typical_volume": 22349.55, "trend": 209.123257, "fair_value": 186.93334, "relative_strength": 0.171931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.786078, "energy": 81.988154, "activity_lines": [ 218.041654, 215.338051, 212.802093, 211.151952 ] }, { "date": "2025-12-26", "close": 222.679596, "volume": 6606, "typical_volume": 21550.45, "trend": 209.659728, "fair_value": 187.380498, "relative_strength": 0.175693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.452474, "energy": 85.37865, "activity_lines": [ 220.077901, 216.985352, 213.905664, 212.026555 ] }, { "date": "2026-01-02", "close": 222.777649, "volume": 7246, "typical_volume": 21002.75, "trend": 210.110499, "fair_value": 187.790128, "relative_strength": -0.002664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.533859, "energy": 87.309068, "activity_lines": [ 221.346063, 218.448134, 214.938962, 212.872872 ] }, { "date": "2026-01-09", "close": 225.719223, "volume": 59626, "typical_volume": 22404.9, "trend": 210.809759, "fair_value": 188.198639, "relative_strength": 0.119637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.492769, "energy": 91.209453, "activity_lines": [ 223.156776, 220.254097, 216.182139, 213.879887 ] }, { "date": "2026-01-16", "close": 225.670227, "volume": 17774, "typical_volume": 22456.6, "trend": 211.625473, "fair_value": 188.604703, "relative_strength": 0.124371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.016589, "energy": 88.696834, "activity_lines": [ 224.42167, 221.739164, 217.349677, 214.838627 ] }, { "date": "2026-01-23", "close": 220.816589, "volume": 25299, "typical_volume": 23164.95, "trend": 212.208224, "fair_value": 188.962147, "relative_strength": -0.07081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.641534, "energy": 62.806453, "activity_lines": [ 223.477094, 222.019957, 217.976054, 215.431602 ] }, { "date": "2026-01-30", "close": 220.5224, "volume": 30479, "typical_volume": 23384.3, "trend": 212.76014, "fair_value": 189.305249, "relative_strength": -0.539001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.330643, "energy": 52.58709, "activity_lines": [ 222.473675, 222.105529, 218.52562, 215.968 ] }, { "date": "2026-02-06", "close": 223.856232, "volume": 21295, "typical_volume": 23833.55, "trend": 213.408625, "fair_value": 189.697216, "relative_strength": -0.891199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.269521, "energy": 48.495903, "activity_lines": [ 222.725347, 222.618082, 219.335962, 216.683877 ] }, { "date": "2026-02-13", "close": 224.493561, "volume": 68319, "typical_volume": 26297.0, "trend": 214.006751, "fair_value": 190.078455, "relative_strength": -1.857612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.536117, "energy": 47.292661, "activity_lines": [ 223.117556, 223.107455, 220.126692, 217.399034 ] }, { "date": "2026-02-20", "close": 228.170593, "volume": 33247, "typical_volume": 27094.55, "trend": 214.704565, "fair_value": 190.490896, "relative_strength": -2.137117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.245811, "energy": 60.657294, "activity_lines": [ 224.817153, 224.143258, 221.166294, 218.312831 ] }, { "date": "2026-02-27", "close": 229.788483, "volume": 14343, "typical_volume": 26579.5, "trend": 215.544558, "fair_value": 190.904618, "relative_strength": -2.550231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.766023, "energy": 87.337572, "activity_lines": [ 226.889356, 225.26642, 222.277102, 219.285987 ] }, { "date": "2026-03-06", "close": 216.257095, "volume": 25391, "typical_volume": 26368.0, "trend": 215.887745, "fair_value": 191.268901, "relative_strength": -1.889492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.625303, "energy": 35.144589, "activity_lines": [ 223.852969, 223.7769, 222.012592, 219.331957 ] }, { "date": "2026-03-13", "close": 212.501862, "volume": 41011, "typical_volume": 27968.45, "trend": 216.037122, "fair_value": 191.629208, "relative_strength": -1.700632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.530583, "energy": 9.573023, "activity_lines": [ 219.849192, 221.721383, 221.368029, 219.113513 ] }, { "date": "2026-03-20", "close": 204.917786, "volume": 26480, "typical_volume": 28643.5, "trend": 215.840545, "fair_value": 191.939547, "relative_strength": -1.277878, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -44.065165, "energy": 44.134047, "activity_lines": [ 214.074348, 218.473776, 219.999911, 218.396136 ] }, { "date": "2026-03-27", "close": 209.744003, "volume": 33544, "typical_volume": 26893.15, "trend": 215.86204, "fair_value": 192.229334, "relative_strength": -0.99718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.908903, "energy": 44.339265, "activity_lines": [ 211.213295, 216.48187, 219.108776, 218.002811 ] }, { "date": "2026-04-03", "close": 216.62677, "volume": 29839, "typical_volume": 27197.4, "trend": 216.063933, "fair_value": 192.559946, "relative_strength": -1.046059, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.619776, "energy": 39.810499, "activity_lines": [ 211.874936, 216.030945, 218.864702, 218.052148 ] }, { "date": "2026-04-10", "close": 222.331421, "volume": 8764, "typical_volume": 26795.5, "trend": 216.52135, "fair_value": 192.908395, "relative_strength": -0.040538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.008129, "energy": 20.504961, "activity_lines": [ 215.315575, 216.693407, 219.14676, 218.456502 ] }, { "date": "2026-04-17", "close": 227.90477, "volume": 11627, "typical_volume": 26738.45, "trend": 217.218475, "fair_value": 193.283067, "relative_strength": 0.54278, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.11518, "energy": 26.291458, "activity_lines": [ 220.209042, 218.336314, 219.904072, 219.190917 ] }, { "date": "2026-04-24", "close": 223.349075, "volume": 16266, "typical_volume": 26790.85, "trend": 217.889578, "fair_value": 193.626926, "relative_strength": 0.432515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.438615, "energy": 33.300325, "activity_lines": [ 222.557084, 219.077303, 220.171811, 219.586439 ] }, { "date": "2026-05-01", "close": 222.402039, "volume": 12961, "typical_volume": 26397.3, "trend": 218.277443, "fair_value": 193.956896, "relative_strength": 0.238095, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.730908, "energy": 34.63843, "activity_lines": [ 223.360694, 219.666913, 220.322821, 219.877566 ] }, { "date": "2026-05-08", "close": 223.050003, "volume": 20407, "typical_volume": 25526.2, "trend": 218.659125, "fair_value": 194.283086, "relative_strength": 0.78162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.463429, "energy": 32.1071, "activity_lines": [ 223.536424, 220.479217, 220.508849, 220.185473 ] }, { "date": "2026-05-15", "close": 223.300003, "volume": 13811, "typical_volume": 25886.45, "trend": 219.050776, "fair_value": 194.6072, "relative_strength": -0.01163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.122428, "energy": 33.555817, "activity_lines": [ 223.367271, 221.459493, 220.710852, 220.484884 ] }, { "date": "2026-05-22", "close": 228.399994, "volume": 10650, "typical_volume": 26056.65, "trend": 219.589546, "fair_value": 194.977522, "relative_strength": 0.125661, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.925475, "energy": 34.506907, "activity_lines": [ 224.833543, 223.238988, 221.395615, 221.08806 ] }, { "date": "2026-05-29", "close": 229.949997, "volume": 34830, "typical_volume": 24816.85, "trend": 220.30255, "fair_value": 195.355934, "relative_strength": 0.501896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.199391, "energy": 45.671389, "activity_lines": [ 226.783468, 225.011245, 222.201223, 221.756476 ] }, { "date": "2026-06-05", "close": 226.800003, "volume": 2402, "typical_volume": 24048.25, "trend": 220.930165, "fair_value": 195.729618, "relative_strength": 0.266406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.10971, "energy": 50.089866, "activity_lines": [ 227.243333, 225.755644, 222.686686, 222.175666 ] }, { "date": "2026-06-12", "close": 233.399994, "volume": 2151, "typical_volume": 22890.85, "trend": 221.609454, "fair_value": 196.130838, "relative_strength": 0.757583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.725247, "energy": 68.183946, "activity_lines": [ 229.609998, 227.389932, 223.795339, 222.980171 ] }, { "date": "2026-06-19", "close": 235.109177, "volume": 8565, "typical_volume": 21795.15, "trend": 222.424159, "fair_value": 196.568636, "relative_strength": 0.995225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.860663, "energy": 75.853801, "activity_lines": [ 231.856391, 229.030014, 225.006851, 223.851121 ] }, { "date": "2026-06-26", "close": 240.237564, "volume": 800, "typical_volume": 20770.4, "trend": 223.225143, "fair_value": 197.020726, "relative_strength": 0.297617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.110514, "energy": 86.450508, "activity_lines": [ 235.024968, 231.370206, 226.637319, 225.000373 ] }, { "date": "2026-07-03", "close": 244.270569, "volume": 1120, "typical_volume": 17410.45, "trend": 224.108265, "fair_value": 197.536871, "relative_strength": 0.214593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.165532, "energy": 94.249338, "activity_lines": [ 238.748708, 234.21944, 228.573878, 226.358143 ] }, { "date": "2026-07-10", "close": 242.577698, "volume": 14823, "typical_volume": 16489.25, "trend": 224.967642, "fair_value": 198.013311, "relative_strength": 0.851863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.669756, "energy": 90.36589, "activity_lines": [ 240.953454, 236.380487, 230.255034, 227.549719 ] }, { "date": "2026-07-17", "close": 242.976013, "volume": 19700, "typical_volume": 16757.1, "trend": 225.68668, "fair_value": 198.488455, "relative_strength": 0.286512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.253113, "energy": 89.726262, "activity_lines": [ 242.239125, 238.247126, 231.905519, 228.711549 ] }, { "date": "2026-07-24", "close": 241.350006, "volume": 24814, "typical_volume": 16728.25, "trend": 226.309027, "fair_value": 198.933225, "relative_strength": -0.214442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.82668, "energy": 86.553101, "activity_lines": [ 242.344392, 239.455836, 233.338349, 229.722087 ] }, { "date": "2026-07-31", "close": 242.649994, "volume": 8133, "typical_volume": 15084.35, "trend": 226.971438, "fair_value": 199.410455, "relative_strength": 0.23299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.874727, "energy": 72.665691, "activity_lines": [ 242.466933, 240.572726, 234.775497, 230.776342 ] }, { "date": "2026-08-07", "close": 247.949997, "volume": 11813, "typical_volume": 14351.0, "trend": 227.712464, "fair_value": 199.922007, "relative_strength": 1.058163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.351834, "energy": 71.285742, "activity_lines": [ 244.195314, 242.394161, 236.573845, 232.129798 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }