{ "ticker": { "uuid": "61f191db-46c0-46b7-aa41-5162c5189221", "symbol": "BINV", "name": "BRANDES INTERNATIONAL ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.984, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.109, "architecture_energy": 87.867, "architecture_maturity": 12.374, "architecture_confidence": 68.227, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.04, "rotation_up": 83.76, "upward_expansion": 94.57, "deceleration": 41.85, "rotation_down": 8.45, "downward_expansion": 18.9 }, "activity_lines": [ 44.5912, 43.764905, 43.094668, 42.794959 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 45.9486, "trend_reference": 42.558016, "distance_from_trend": 0.07967, "trend_direction": "Improving", "fair_value": 33.736319, "distance_from_fair_value": 0.361992, "fair_value_direction": "Improving", "relative_strength": 0.18468, "relative_strength_direction": "Improving", "price_momentum": 0.058981, "excess_performance": -0.066644, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07967, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028512, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.361992, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060017, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001847, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.024756, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.058981, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.093867, "read": "Demand-led" } ], "volume": { "latest": 190858, "relative_activity": 0.959701, "balance": 3.093867, "dry_up": 0.806583, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.023803, "annualized_volatility": 0.178919, "from_high_reference": -0.002202, "from_low_reference": 0.27182 }, "levels": { "trend_reference": 42.558016, "fair_value_reference": 33.736319, "structural_low": 39.345785, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.031759, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003934, "regime_survival": 0.916667, "best_return": 0.076587, "worst_return": -0.084196, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.071104, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.023072, "regime_survival": 0.75, "best_return": 0.123694, "worst_return": -0.014031, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.127541, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.023144, "regime_survival": 0.5, "best_return": 0.147154, "worst_return": 0.107928, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.270963, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.051079, "regime_survival": 0.0, "best_return": 0.270963, "worst_return": 0.270963, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.088403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-13", "tenure": "Extended", "return": 0.208426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-26", "tenure": "Established", "return": 0.066301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.02179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.068075, "active": true } ], "chart_path": [ { "date": "2023-10-06", "close": 24.229089, "volume": 518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.240686, "volume": 19301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.717751, "volume": 93560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.441881, "volume": 94206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.819803, "volume": 124442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.583289, "volume": 117933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.339792, "volume": 114135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.755117, "volume": 87751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.185367, "volume": 138677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.132513, "volume": 119207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.379674, "volume": 120823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.883502, "volume": 90857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.035876, "volume": 66436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.955893, "volume": 113791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.849885, "volume": 110022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.463985, "volume": 78985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.964377, "volume": 114329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.778291, "volume": 99264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.759416, "volume": 92397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.98821, "volume": 140054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.531597, "volume": 99740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.430927, "volume": 139815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.918831, "volume": 87335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.961158, "volume": 103677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.160782, "volume": 75901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.480521, "volume": 75998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.192725, "volume": 77430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.428769, "volume": 88252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.151565, "volume": 89840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.030411, "volume": 89982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.588731, "volume": 96483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.323488, "volume": 99325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.048703, "volume": 427051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.638384, "volume": 102058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.552503, "volume": 64407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.294861, "volume": 80778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.312004, "volume": 117519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.388343, "volume": 130843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.319147, "volume": 105913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.238914, "volume": 58116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.051213, "volume": 102402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.568094, "volume": 57700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.635672, "volume": 66807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.950301, "volume": 118725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.121571, "volume": 86147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.154905, "volume": 64155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 31.093939, "volume": 75666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.984438, "volume": 81448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 30.332953, "volume": 70372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.773473, "volume": 68637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.098296, "volume": 68465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.032851, "volume": 72389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.554963, "volume": 83522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.362487, "volume": 137947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.386571, "volume": 158851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.842744, "volume": 84851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.321156, "volume": 102716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.248905, "volume": 99990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.670992, "volume": 79591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.434233, "volume": 80423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.621076, "volume": 62067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.973496, "volume": 77948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.769949, "volume": 82312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.953723, "volume": 125898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.291381, "volume": 80485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.950258, "volume": 61053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.701996, "volume": 125654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.484467, "volume": 149698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.257175, "volume": 75806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.422651, "volume": 117712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.766782, "volume": 129770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.089612, "volume": 109161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 32.001749, "volume": 84195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 32.016197, "volume": 184269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 33.710103, "volume": 149964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 33.222072, "volume": 110388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 33.173259, "volume": 183487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 32.566031, "volume": 81678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 30.045924, "volume": 102756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 30.827353, "volume": 150001, "typical_volume": 112215.1, "trend": 30.793282, "fair_value": 28.874522, "relative_strength": 6.897031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.887818, "energy": 22.471436, "activity_lines": [ 31.439143, 31.96958, 31.384285, 31.015142 ] }, { "date": "2025-04-18", "close": 31.774835, "volume": 144348, "typical_volume": 116329.15, "trend": 30.815833, "fair_value": 28.910328, "relative_strength": 11.566698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.218569, "energy": 26.186773, "activity_lines": [ 31.375112, 31.921021, 31.477863, 31.078468 ] }, { "date": "2025-04-25", "close": 32.780924, "volume": 276779, "typical_volume": 126270.7, "trend": 30.840769, "fair_value": 28.957531, "relative_strength": 9.890648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.414441, "energy": 28.417105, "activity_lines": [ 31.742927, 32.037059, 31.657003, 31.205248 ] }, { "date": "2025-05-02", "close": 33.552584, "volume": 83264, "typical_volume": 126318.3, "trend": 30.907356, "fair_value": 29.012893, "relative_strength": 9.178501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.578184, "energy": 37.865161, "activity_lines": [ 32.394117, 32.28083, 31.896266, 31.380204 ] }, { "date": "2025-05-09", "close": 33.660031, "volume": 248370, "typical_volume": 132441.9, "trend": 30.983941, "fair_value": 29.068216, "relative_strength": 9.895305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.70513, "energy": 64.406475, "activity_lines": [ 33.015352, 32.51594, 32.12775, 31.557796 ] }, { "date": "2025-05-16", "close": 34.216799, "volume": 89850, "typical_volume": 132910.15, "trend": 31.078282, "fair_value": 29.128788, "relative_strength": 6.095097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.963355, "energy": 79.075669, "activity_lines": [ 33.581237, 32.822392, 32.389848, 31.766367 ] }, { "date": "2025-05-23", "close": 34.265638, "volume": 109489, "typical_volume": 135331.95, "trend": 31.192378, "fair_value": 29.188518, "relative_strength": 8.919381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.305558, "energy": 79.669619, "activity_lines": [ 33.937438, 33.128511, 32.633143, 31.972003 ] }, { "date": "2025-05-30", "close": 34.442534, "volume": 201086, "typical_volume": 139103.55, "trend": 31.329758, "fair_value": 29.248909, "relative_strength": 7.507852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.411604, "energy": 79.544912, "activity_lines": [ 34.186551, 33.44782, 32.867974, 32.181691 ] }, { "date": "2025-06-06", "close": 34.96824, "volume": 106407, "typical_volume": 136939.0, "trend": 31.487069, "fair_value": 29.313902, "relative_strength": 7.265944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.016571, "energy": 82.965322, "activity_lines": [ 34.500125, 33.839633, 33.125536, 32.416431 ] }, { "date": "2025-06-13", "close": 34.988459, "volume": 205471, "typical_volume": 143422.25, "trend": 31.664318, "fair_value": 29.377661, "relative_strength": 7.49295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.869781, "energy": 76.443788, "activity_lines": [ 34.726062, 34.191447, 33.358911, 32.642328 ] }, { "date": "2025-06-20", "close": 34.343781, "volume": 71499, "typical_volume": 141111.6, "trend": 31.827969, "fair_value": 29.43284, "relative_strength": 5.496316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.419927, "energy": 56.424393, "activity_lines": [ 34.648544, 34.336181, 33.508358, 32.815196 ] }, { "date": "2025-06-27", "close": 35.280586, "volume": 106608, "typical_volume": 139953.5, "trend": 32.01662, "fair_value": 29.497101, "relative_strength": 4.565808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.385292, "energy": 57.563589, "activity_lines": [ 34.87483, 34.587309, 33.728352, 33.037946 ] }, { "date": "2025-07-04", "close": 35.969776, "volume": 105717, "typical_volume": 139781.3, "trend": 32.216496, "fair_value": 29.567456, "relative_strength": 4.678141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.362979, "energy": 65.972959, "activity_lines": [ 35.263182, 34.900004, 33.992489, 33.292988 ] }, { "date": "2025-07-11", "close": 35.63454, "volume": 74823, "typical_volume": 139312.7, "trend": 32.411982, "fair_value": 29.632694, "relative_strength": 3.886373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.445083, "energy": 76.226612, "activity_lines": [ 35.437972, 35.093767, 34.206222, 33.513507 ] }, { "date": "2025-07-18", "close": 35.327925, "volume": 65893, "typical_volume": 133393.9, "trend": 32.624455, "fair_value": 29.693281, "relative_strength": 2.279529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.127783, "energy": 79.618092, "activity_lines": [ 35.466138, 35.193928, 34.373455, 33.701632 ] }, { "date": "2025-07-25", "close": 36.524376, "volume": 111382, "typical_volume": 131464.8, "trend": 32.865555, "fair_value": 29.765187, "relative_strength": 4.082618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.470367, "energy": 90.654498, "activity_lines": [ 35.870489, 35.4813, 34.638865, 33.95324 ] }, { "date": "2025-08-01", "close": 35.395369, "volume": 221160, "typical_volume": 137003.4, "trend": 33.080392, "fair_value": 29.823835, "relative_strength": 3.290885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.945504, "energy": 64.135973, "activity_lines": [ 35.753132, 35.521443, 34.783349, 34.116454 ] }, { "date": "2025-08-08", "close": 36.406524, "volume": 93385, "typical_volume": 132498.3, "trend": 33.33721, "fair_value": 29.891698, "relative_strength": 3.598097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.378331, "energy": 62.013968, "activity_lines": [ 35.965174, 35.724891, 35.013785, 34.331043 ] }, { "date": "2025-08-15", "close": 36.722448, "volume": 177852, "typical_volume": 137307.0, "trend": 33.578476, "fair_value": 29.961399, "relative_strength": 3.408492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.773067, "energy": 64.707681, "activity_lines": [ 36.253408, 35.950071, 35.258912, 34.549446 ] }, { "date": "2025-08-22", "close": 37.455312, "volume": 133374, "typical_volume": 138837.9, "trend": 33.818414, "fair_value": 30.037095, "relative_strength": 5.091834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.478194, "energy": 68.724263, "activity_lines": [ 36.713403, 36.276605, 35.554044, 34.799564 ] }, { "date": "2025-08-29", "close": 36.989844, "volume": 78158, "typical_volume": 135245.75, "trend": 34.03732, "fair_value": 30.106623, "relative_strength": 3.766487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.434769, "energy": 66.611822, "activity_lines": [ 36.876415, 36.473655, 35.769562, 35.004172 ] }, { "date": "2025-09-05", "close": 37.247337, "volume": 98061, "typical_volume": 132931.4, "trend": 34.253339, "fair_value": 30.177323, "relative_strength": 4.109343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.348826, "energy": 71.068935, "activity_lines": [ 37.094228, 36.669413, 35.980258, 35.21127 ] }, { "date": "2025-09-12", "close": 37.653383, "volume": 96318, "typical_volume": 123908.35, "trend": 34.438798, "fair_value": 30.250618, "relative_strength": 3.549918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.396113, "energy": 73.057129, "activity_lines": [ 37.323924, 36.903238, 36.203566, 35.430628 ] }, { "date": "2025-09-19", "close": 37.732612, "volume": 158328, "typical_volume": 127661.55, "trend": 34.629827, "fair_value": 30.323259, "relative_strength": 2.44962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.002263, "energy": 65.846573, "activity_lines": [ 37.496907, 37.120858, 36.411217, 35.643132 ] }, { "date": "2025-09-26", "close": 37.841551, "volume": 367826, "typical_volume": 133634.35, "trend": 34.824005, "fair_value": 30.39555, "relative_strength": 3.021351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.424145, "energy": 70.244766, "activity_lines": [ 37.638858, 37.320137, 36.609339, 35.85034 ] }, { "date": "2025-10-03", "close": 38.709114, "volume": 119845, "typical_volume": 135134.1, "trend": 34.990639, "fair_value": 30.474727, "relative_strength": 4.143564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.318216, "energy": 83.012591, "activity_lines": [ 38.044248, 37.631453, 36.870173, 36.100992 ] }, { "date": "2025-10-10", "close": 37.44867, "volume": 119659, "typical_volume": 135642.6, "trend": 35.131525, "fair_value": 30.540519, "relative_strength": 3.158228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.120055, "energy": 58.887472, "activity_lines": [ 37.914871, 37.673875, 36.989574, 36.259575 ] }, { "date": "2025-10-17", "close": 38.891449, "volume": 128842, "typical_volume": 132030.4, "trend": 35.322132, "fair_value": 30.618565, "relative_strength": 5.146518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.804864, "energy": 63.481669, "activity_lines": [ 38.252999, 37.941288, 37.231224, 36.502151 ] }, { "date": "2025-10-24", "close": 38.863428, "volume": 90397, "typical_volume": 131229.9, "trend": 35.532045, "fair_value": 30.694906, "relative_strength": 2.952076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.879283, "energy": 57.707318, "activity_lines": [ 38.499248, 38.158425, 37.44902, 36.730621 ] }, { "date": "2025-10-31", "close": 38.474017, "volume": 127218, "typical_volume": 127317.25, "trend": 35.812981, "fair_value": 30.766274, "relative_strength": 1.108684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.373284, "energy": 50.927545, "activity_lines": [ 38.540307, 38.265834, 37.611182, 36.920426 ] }, { "date": "2025-11-07", "close": 38.613227, "volume": 251729, "typical_volume": 136328.75, "trend": 36.07251, "fair_value": 30.83761, "relative_strength": 2.925776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.531276, "energy": 52.148364, "activity_lines": [ 38.585604, 38.380031, 37.770003, 37.101087 ] }, { "date": "2025-11-14", "close": 39.2591, "volume": 321879, "typical_volume": 147092.3, "trend": 36.321986, "fair_value": 30.913479, "relative_strength": 4.241191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.256027, "energy": 53.793738, "activity_lines": [ 38.852584, 38.582144, 37.970006, 37.306674 ] }, { "date": "2025-11-21", "close": 38.335005, "volume": 218127, "typical_volume": 152712.8, "trend": 36.507122, "fair_value": 30.979743, "relative_strength": 3.490782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.067122, "energy": 42.541859, "activity_lines": [ 38.690838, 38.579662, 38.063054, 37.436546 ] }, { "date": "2025-11-28", "close": 39.070306, "volume": 708222, "typical_volume": 184382.75, "trend": 36.691046, "fair_value": 31.051341, "relative_strength": 1.458605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.621517, "energy": 44.466954, "activity_lines": [ 38.811288, 38.698479, 38.214867, 37.601912 ] }, { "date": "2025-12-05", "close": 39.249163, "volume": 230403, "typical_volume": 192608.25, "trend": 36.87735, "fair_value": 31.123251, "relative_strength": 1.32773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.949871, "energy": 45.008015, "activity_lines": [ 38.977565, 38.825492, 38.367354, 37.766952 ] }, { "date": "2025-12-12", "close": 39.934781, "volume": 1001165, "typical_volume": 237097.4, "trend": 37.06795, "fair_value": 31.199873, "relative_strength": 3.385565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.336619, "energy": 49.085375, "activity_lines": [ 39.320706, 39.051571, 38.566466, 37.964206 ] }, { "date": "2025-12-19", "close": 39.865226, "volume": 125131, "typical_volume": 232295.95, "trend": 37.254603, "fair_value": 31.274575, "relative_strength": 2.767212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.243225, "energy": 55.604546, "activity_lines": [ 39.552557, 39.242719, 38.742713, 38.144675 ] }, { "date": "2025-12-26", "close": 40.260996, "volume": 92623, "typical_volume": 232257.85, "trend": 37.448552, "fair_value": 31.351382, "relative_strength": 2.032814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.004476, "energy": 65.413358, "activity_lines": [ 39.875924, 39.461887, 38.935367, 38.338636 ] }, { "date": "2026-01-02", "close": 40.483763, "volume": 120467, "typical_volume": 229388.6, "trend": 37.632402, "fair_value": 31.428775, "relative_strength": 3.329676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.493457, "energy": 70.881331, "activity_lines": [ 40.145147, 39.696658, 39.130883, 38.534456 ] }, { "date": "2026-01-09", "close": 41.375567, "volume": 303894, "typical_volume": 237914.6, "trend": 37.845306, "fair_value": 31.512361, "relative_strength": 3.61422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.058987, "energy": 80.586008, "activity_lines": [ 40.617407, 40.064114, 39.393421, 38.775951 ] }, { "date": "2026-01-16", "close": 41.25558, "volume": 163079, "typical_volume": 242160.65, "trend": 38.075699, "fair_value": 31.593555, "relative_strength": 3.337654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.62073, "energy": 82.671873, "activity_lines": [ 40.907912, 40.356999, 39.625864, 38.995968 ] }, { "date": "2026-01-23", "close": 41.775524, "volume": 217664, "typical_volume": 248140.8, "trend": 38.292197, "fair_value": 31.677703, "relative_strength": 4.651157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.919931, "energy": 91.344569, "activity_lines": [ 41.283678, 40.696376, 39.887513, 39.234667 ] }, { "date": "2026-01-30", "close": 41.985502, "volume": 256492, "typical_volume": 256149.5, "trend": 38.492721, "fair_value": 31.762193, "relative_strength": 4.43017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.275099, "energy": 86.228894, "activity_lines": [ 41.602083, 41.028178, 40.147597, 39.472945 ] }, { "date": "2026-02-06", "close": 43.389451, "volume": 202477, "typical_volume": 258356.95, "trend": 38.751218, "fair_value": 31.856724, "relative_strength": 7.740363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.365165, "energy": 91.478385, "activity_lines": [ 42.273504, 41.548871, 40.520761, 39.788863 ] }, { "date": "2026-02-13", "close": 44.415241, "volume": 232219, "typical_volume": 251576.6, "trend": 39.054129, "fair_value": 31.958002, "relative_strength": 11.28565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.950357, "energy": 92.971789, "activity_lines": [ 43.093143, 42.177541, 40.964682, 40.154283 ] }, { "date": "2026-02-20", "close": 44.515231, "volume": 263352, "typical_volume": 258751.95, "trend": 39.320491, "fair_value": 32.05846, "relative_strength": 9.910922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.954562, "energy": 90.252347, "activity_lines": [ 43.743467, 42.730462, 41.386822, 40.506613 ] }, { "date": "2026-02-27", "close": 44.495233, "volume": 344184, "typical_volume": 269978.2, "trend": 39.623819, "fair_value": 32.157165, "relative_strength": 10.039674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.905977, "energy": 90.763295, "activity_lines": [ 44.169814, 43.196467, 41.77941, 40.840467 ] }, { "date": "2026-03-06", "close": 41.795522, "volume": 231686, "typical_volume": 275120.4, "trend": 39.803453, "fair_value": 32.233057, "relative_strength": 5.354193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.541846, "energy": 63.220658, "activity_lines": [ 43.514945, 43.087433, 41.881327, 40.980577 ] }, { "date": "2026-03-13", "close": 40.675642, "volume": 1784139, "typical_volume": 359807.5, "trend": 39.935226, "fair_value": 32.299015, "relative_strength": 4.035843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.584945, "energy": 35.690571, "activity_lines": [ 42.499447, 42.746884, 41.862761, 41.036847 ] }, { "date": "2026-03-20", "close": 39.555762, "volume": 296044, "typical_volume": 368248.8, "trend": 40.005241, "fair_value": 32.355269, "relative_strength": 2.976286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.426312, "energy": 20.620956, "activity_lines": [ 41.291576, 42.199232, 41.728909, 41.012365 ] }, { "date": "2026-03-27", "close": 39.975717, "volume": 210049, "typical_volume": 366164.8, "trend": 40.10477, "fair_value": 32.413888, "relative_strength": 6.316143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.268584, "energy": 28.449734, "activity_lines": [ 40.547656, 41.761022, 41.629902, 41.010461 ] }, { "date": "2026-04-03", "close": 41.38, "volume": 136695, "typical_volume": 356905.6, "trend": 40.242525, "fair_value": 32.482331, "relative_strength": 6.301117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.930198, "energy": 24.453707, "activity_lines": [ 40.574464, 41.601407, 41.658148, 41.092734 ] }, { "date": "2026-04-10", "close": 42.88, "volume": 157207, "typical_volume": 353859.6, "trend": 40.416746, "fair_value": 32.561101, "relative_strength": 6.16152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.781298, "energy": 20.138007, "activity_lines": [ 41.308954, 41.721711, 41.819152, 41.262893 ] }, { "date": "2026-04-17", "close": 43.83, "volume": 260891, "typical_volume": 331493.05, "trend": 40.619992, "fair_value": 32.64583, "relative_strength": 3.803051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.547894, "energy": 28.187732, "activity_lines": [ 42.287813, 41.998478, 42.048989, 41.483103 ] }, { "date": "2026-04-24", "close": 42.2446, "volume": 259125, "typical_volume": 332929.15, "trend": 40.766761, "fair_value": 32.717463, "relative_strength": -0.450562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.71357, "energy": 29.491968, "activity_lines": [ 42.527914, 41.978981, 42.10517, 41.587917 ] }, { "date": "2026-05-01", "close": 41.803242, "volume": 250141, "typical_volume": 295377.95, "trend": 40.869898, "fair_value": 32.784765, "relative_strength": -2.348701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.497175, "energy": 29.792152, "activity_lines": [ 42.441641, 41.918703, 42.105054, 41.654786 ] }, { "date": "2026-05-08", "close": 42.780658, "volume": 233113, "typical_volume": 300777.05, "trend": 41.047631, "fair_value": 32.858264, "relative_strength": -2.290887, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.354351, "energy": 34.03097, "activity_lines": [ 42.559337, 42.085446, 42.189127, 41.778061 ] }, { "date": "2026-05-15", "close": 41.536728, "volume": 142328, "typical_volume": 303262.3, "trend": 41.135807, "fair_value": 32.92161, "relative_strength": -5.267939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.996473, "energy": 13.317874, "activity_lines": [ 42.169013, 42.057194, 42.140847, 41.809616 ] }, { "date": "2026-05-22", "close": 42.194623, "volume": 131974, "typical_volume": 303837.65, "trend": 41.246847, "fair_value": 32.988806, "relative_strength": -4.501588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.543483, "energy": 12.776614, "activity_lines": [ 42.087539, 42.153264, 42.14915, 41.877927 ] }, { "date": "2026-05-29", "close": 42.415238, "volume": 133036, "typical_volume": 295294.75, "trend": 41.378221, "fair_value": 33.056622, "relative_strength": -5.284469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.556857, "energy": 15.717908, "activity_lines": [ 42.188628, 42.261829, 42.170316, 41.953307 ] }, { "date": "2026-06-05", "close": 41.687161, "volume": 155435, "typical_volume": 294912.55, "trend": 41.480685, "fair_value": 33.118269, "relative_strength": -4.443068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.914712, "energy": 11.06911, "activity_lines": [ 42.035649, 42.186025, 42.117191, 41.973238 ] }, { "date": "2026-06-12", "close": 42.632397, "volume": 357998, "typical_volume": 301929.25, "trend": 41.593129, "fair_value": 33.185745, "relative_strength": -2.772675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.538885, "energy": 17.135615, "activity_lines": [ 42.205488, 42.250966, 42.152033, 42.047542 ] }, { "date": "2026-06-19", "close": 42.089498, "volume": 184712, "typical_volume": 298340.25, "trend": 41.718278, "fair_value": 33.248447, "relative_strength": -4.830908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.444889, "energy": 16.452524, "activity_lines": [ 42.204244, 42.194426, 42.13109, 42.079566 ] }, { "date": "2026-06-26", "close": 42.178336, "volume": 311123, "typical_volume": 303772.55, "trend": 41.821879, "fair_value": 33.310894, "relative_strength": -2.303112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.632384, "energy": 14.536152, "activity_lines": [ 42.195762, 42.168412, 42.118113, 42.109247 ] }, { "date": "2026-07-03", "close": 42.68, "volume": 170585, "typical_volume": 300690.85, "trend": 41.936241, "fair_value": 33.375957, "relative_strength": -3.210279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.87389, "energy": 20.025141, "activity_lines": [ 42.355586, 42.26364, 42.158681, 42.16461 ] }, { "date": "2026-07-10", "close": 43.045, "volume": 241408, "typical_volume": 299593.65, "trend": 42.039915, "fair_value": 33.442641, "relative_strength": -3.673892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.230554, "energy": 35.366427, "activity_lines": [ 42.619427, 42.417314, 42.242273, 42.236143 ] }, { "date": "2026-07-17", "close": 43.61, "volume": 142780, "typical_volume": 289523.45, "trend": 42.16474, "fair_value": 33.51228, "relative_strength": -0.935184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.443987, "energy": 55.318392, "activity_lines": [ 42.981078, 42.651139, 42.386676, 42.337438 ] }, { "date": "2026-07-24", "close": 43.02, "volume": 120922, "typical_volume": 283985.25, "trend": 42.256707, "fair_value": 33.576958, "relative_strength": -1.707004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.136157, "energy": 55.651939, "activity_lines": [ 43.080889, 42.762612, 42.479104, 42.392617 ] }, { "date": "2026-07-31", "close": 44.95, "volume": 187068, "typical_volume": 204131.7, "trend": 42.405582, "fair_value": 33.653803, "relative_strength": 1.503055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.545343, "energy": 75.501705, "activity_lines": [ 43.762, 43.198026, 42.749511, 42.566377 ] }, { "date": "2026-08-07", "close": 45.9486, "volume": 190858, "typical_volume": 198872.4, "trend": 42.558016, "fair_value": 33.736319, "relative_strength": 0.18468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.109198, "energy": 87.867386, "activity_lines": [ 44.5912, 43.764905, 43.094668, 42.794959 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }