{ "ticker": { "uuid": "61f9c2c3-91e0-470a-8318-0387b3db976f", "symbol": "KCG", "name": "KCG Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.752, "architecture_energy": 47.628, "architecture_maturity": 67.955, "architecture_confidence": 82.533, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.34, "rotation_up": 60.17, "upward_expansion": 81.93, "deceleration": 62.5, "rotation_down": 20.36, "downward_expansion": 6.26 }, "activity_lines": [ 10.44, 10.333636, 10.054662, 9.808438 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 10.5, "trend_reference": 9.426549, "distance_from_trend": 0.113875, "trend_direction": "Improving", "fair_value": 8.416257, "distance_from_fair_value": 0.247585, "fair_value_direction": "Improving", "relative_strength": 3.924516, "relative_strength_direction": "Improving", "price_momentum": 0.295488, "excess_performance": 0.103163, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.113875, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.09732, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.247585, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09588, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039245, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.053685, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.295488, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.307033, "read": "Demand-led" } ], "volume": { "latest": 2029500, "relative_activity": 0.791958, "balance": 1.307033, "dry_up": 0.894031, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.052381, "annualized_volatility": 0.248547, "from_high_reference": -0.036697, "from_low_reference": 0.429216 }, "levels": { "trend_reference": 9.426549, "fair_value_reference": 8.416257, "structural_low": 8.152449, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.01, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.02201, "regime_survival": 0.777778, "best_return": 0.078788, "worst_return": -0.078212, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.024242, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.099845, "regime_survival": 0.666667, "best_return": 0.022272, "worst_return": -0.029412, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.052941, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.146495, "regime_survival": 0.0, "best_return": -0.052941, "worst_return": -0.052941, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.185209, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.179564, "regime_survival": 1.0, "best_return": 0.185209, "worst_return": 0.185209, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": 0.144828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.08642, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.01288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.082353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.092593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": -0.050279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.065476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.05, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.074074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.146199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.1419, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.857466, "volume": 52578100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.296431, "volume": 32276000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.515913, "volume": 19504200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 9.569428, "volume": 30252700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 9.65722, "volume": 19001800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.481636, "volume": 16067200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.30605, "volume": 8441300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 10.271771, "volume": 26123100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.832807, "volume": 13119900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.042671, "volume": 20599900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 9.745014, "volume": 12643100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 10.183979, "volume": 14386900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.481636, "volume": 29160600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.901363, "volume": 27956600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.637984, "volume": 27966800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.637984, "volume": 12283200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.594088, "volume": 8504500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.769674, "volume": 15876700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.945259, "volume": 18347100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.81357, "volume": 9198700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.076948, "volume": 21002100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.164742, "volume": 13505100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.81357, "volume": 11195100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.594088, "volume": 5222800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.374605, "volume": 4084600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.418502, "volume": 6910900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.418502, "volume": 3071200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.374605, "volume": 3092900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.81357, "volume": 20235800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.989156, "volume": 20104100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.076948, "volume": 12909200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.428121, "volume": 14937100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.472016, "volume": 7945000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.867085, "volume": 14471800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.691499, "volume": 6735200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.296431, "volume": 6800600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.954877, "volume": 8003500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 9.226238, "volume": 9977200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.773972, "volume": 3707300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.588052, "volume": 21542400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 9.678504, "volume": 9826000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.045331, "volume": 10640400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.045331, "volume": 6708300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.412159, "volume": 8254400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.593065, "volume": 8906400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.728745, "volume": 5496400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.547837, "volume": 4836100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.045331, "volume": 4773400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.045331, "volume": 3701800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.864425, "volume": 1928100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.547837, "volume": 3480100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.186026, "volume": 5329400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 8.819199, "volume": 12902700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.045331, "volume": 14014100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 8.954877, "volume": 10584500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.407145, "volume": 12923900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.909652, "volume": 25911900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.135785, "volume": 20265000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.954877, "volume": 7772700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.226238, "volume": 16507400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.135785, "volume": 9364600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.909652, "volume": 9184200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.819199, "volume": 4018300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.593065, "volume": 6342200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.186026, "volume": 12601200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.276478, "volume": 12981900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.005119, "volume": 6435000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.778986, "volume": 8819000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.688532, "volume": 5401100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.688532, "volume": 4038800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.055358, "volume": 5908200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.462399, "volume": 4047100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.964905, "volume": 3451800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.557865, "volume": 11783300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.924692, "volume": 22106100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.331732, "volume": 10262700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.422185, "volume": 5176000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.557865, "volume": 6693800, "typical_volume": 8644770.0, "trend": 8.11517, "fair_value": 8.359665, "relative_strength": -15.305411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.824277, "energy": 66.78155, "activity_lines": [ 6.392034, 6.613782, 7.189316, 7.630467 ] }, { "date": "2025-02-14", "close": 6.557865, "volume": 5141500, "typical_volume": 8513210.0, "trend": 8.032254, "fair_value": 8.337421, "relative_strength": -14.586913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.723506, "energy": 60.51706, "activity_lines": [ 6.458366, 6.557865, 7.077972, 7.529995 ] }, { "date": "2025-02-21", "close": 6.964905, "volume": 5247600, "typical_volume": 7950220.0, "trend": 7.968937, "fair_value": 8.320683, "relative_strength": -7.49345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.13055, "energy": 43.780871, "activity_lines": [ 6.660379, 6.596513, 7.016808, 7.461134 ] }, { "date": "2025-02-28", "close": 6.874452, "volume": 5353700, "typical_volume": 7749675.0, "trend": 7.913158, "fair_value": 8.303258, "relative_strength": -5.470927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.918764, "energy": 34.307231, "activity_lines": [ 6.762893, 6.631872, 6.957798, 7.390522 ] }, { "date": "2025-03-07", "close": 7.326719, "volume": 7207000, "typical_volume": 7650815.0, "trend": 7.884514, "fair_value": 8.291633, "relative_strength": 0.782959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.248902, "energy": 25.69308, "activity_lines": [ 6.979981, 6.752751, 6.952629, 7.352687 ] }, { "date": "2025-03-14", "close": 7.281492, "volume": 3294100, "typical_volume": 7614605.0, "trend": 7.833257, "fair_value": 8.279749, "relative_strength": 2.450658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.401191, "energy": 26.364645, "activity_lines": [ 7.121691, 6.867873, 6.950691, 7.313783 ] }, { "date": "2025-03-21", "close": 7.507625, "volume": 5414300, "typical_volume": 7568210.0, "trend": 7.782, "fair_value": 8.270771, "relative_strength": 4.414089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.028494, "energy": 17.692254, "activity_lines": [ 7.290537, 7.018355, 6.977612, 7.292774 ] }, { "date": "2025-03-28", "close": 7.326719, "volume": 4396600, "typical_volume": 7157980.0, "trend": 7.727728, "fair_value": 8.25992, "relative_strength": 2.837868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.144233, "energy": 22.721301, "activity_lines": [ 7.335764, 7.118676, 6.992472, 7.263401 ] }, { "date": "2025-04-04", "close": 7.145812, "volume": 4832400, "typical_volume": 6750505.0, "trend": 7.652351, "fair_value": 8.247259, "relative_strength": 4.808666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.307999, "energy": 18.445202, "activity_lines": [ 7.296568, 7.160613, 6.994195, 7.225858 ] }, { "date": "2025-04-11", "close": 7.191038, "volume": 5647200, "typical_volume": 6711115.0, "trend": 7.595063, "fair_value": 8.235392, "relative_strength": 5.100564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.975644, "energy": 14.186985, "activity_lines": [ 7.254356, 7.195972, 7.005609, 7.196096 ] }, { "date": "2025-04-18", "close": 7.552852, "volume": 3531500, "typical_volume": 6446740.0, "trend": 7.542299, "fair_value": 8.227808, "relative_strength": 8.136198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.432236, "energy": 11.855379, "activity_lines": [ 7.341794, 7.283137, 7.055359, 7.193373 ] }, { "date": "2025-04-25", "close": 7.959892, "volume": 5725000, "typical_volume": 6462935.0, "trend": 7.509133, "fair_value": 8.224864, "relative_strength": 13.070889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.610048, "energy": 37.430377, "activity_lines": [ 7.546822, 7.426217, 7.14495, 7.220314 ] }, { "date": "2025-05-02", "close": 8.095572, "volume": 2941000, "typical_volume": 6408045.0, "trend": 7.471444, "fair_value": 8.223458, "relative_strength": 11.157574, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.817763, "energy": 56.954952, "activity_lines": [ 7.766925, 7.568476, 7.246172, 7.258149 ] }, { "date": "2025-05-09", "close": 8.105051, "volume": 2999800, "typical_volume": 6262625.0, "trend": 7.437086, "fair_value": 8.222185, "relative_strength": 10.084829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.436376, "energy": 68.164398, "activity_lines": [ 7.938931, 7.6919, 7.346358, 7.299027 ] }, { "date": "2025-05-16", "close": 8.247245, "volume": 5524600, "typical_volume": 6336500.0, "trend": 7.415006, "fair_value": 8.222452, "relative_strength": 13.450629, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.684519, "energy": 71.48711, "activity_lines": [ 8.094385, 7.818803, 7.455088, 7.351295 ] }, { "date": "2025-05-23", "close": 8.199846, "volume": 3312700, "typical_volume": 6329545.0, "trend": 7.394361, "fair_value": 8.222214, "relative_strength": 14.704291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.154487, "energy": 79.853634, "activity_lines": [ 8.163627, 7.920352, 7.555566, 7.40193 ] }, { "date": "2025-05-30", "close": 8.057653, "volume": 2095100, "typical_volume": 5845135.0, "trend": 7.376514, "fair_value": 8.2205, "relative_strength": 15.275388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.774385, "energy": 72.652586, "activity_lines": [ 8.142337, 7.979349, 7.636622, 7.444723 ] }, { "date": "2025-06-06", "close": 8.247245, "volume": 751500, "typical_volume": 4777405.0, "trend": 7.378554, "fair_value": 8.220775, "relative_strength": 19.134417, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.87532, "energy": 69.146544, "activity_lines": [ 8.177728, 8.062818, 7.728592, 7.500899 ] }, { "date": "2025-06-13", "close": 8.105051, "volume": 2346300, "typical_volume": 4381585.0, "trend": 7.37284, "fair_value": 8.219594, "relative_strength": 18.220787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.087746, "energy": 49.712657, "activity_lines": [ 8.155609, 8.103696, 7.795959, 7.54777 ] }, { "date": "2025-06-20", "close": 7.394082, "volume": 3336700, "typical_volume": 4289620.0, "trend": 7.352472, "fair_value": 8.211256, "relative_strength": 13.289456, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.338874, "energy": 24.202285, "activity_lines": [ 7.8965, 7.997867, 7.787172, 7.549141 ] }, { "date": "2025-06-27", "close": 7.67847, "volume": 3416700, "typical_volume": 4125765.0, "trend": 7.349122, "fair_value": 8.205928, "relative_strength": 15.899114, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.279567, "energy": 21.256172, "activity_lines": [ 7.789065, 7.940052, 7.80084, 7.570173 ] }, { "date": "2025-07-04", "close": 8.010255, "volume": 2776100, "typical_volume": 4007495.0, "trend": 7.359846, "fair_value": 8.203991, "relative_strength": 16.623001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.080935, "energy": 23.318509, "activity_lines": [ 7.826983, 7.940279, 7.840771, 7.612826 ] }, { "date": "2025-07-11", "close": 7.820663, "volume": 752900, "typical_volume": 3782760.0, "trend": 7.36425, "fair_value": 8.200233, "relative_strength": 13.675844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.4221, "energy": 22.872302, "activity_lines": [ 7.804864, 7.905118, 7.85573, 7.642557 ] }, { "date": "2025-07-18", "close": 8.436836, "volume": 3129500, "typical_volume": 3671550.0, "trend": 7.410299, "fair_value": 8.20253, "relative_strength": 13.902712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.564193, "energy": 36.976919, "activity_lines": [ 8.016575, 7.986987, 7.925296, 7.711756 ] }, { "date": "2025-07-25", "close": 8.38944, "volume": 3639300, "typical_volume": 3493165.0, "trend": 7.441201, "fair_value": 8.204327, "relative_strength": 12.240021, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.133488, "energy": 54.12195, "activity_lines": [ 8.190368, 8.054206, 7.982909, 7.774926 ] }, { "date": "2025-08-01", "close": 8.484235, "volume": 3053300, "typical_volume": 3481125.0, "trend": 7.491845, "fair_value": 8.206993, "relative_strength": 13.237314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.695077, "energy": 64.360867, "activity_lines": [ 8.329402, 8.136075, 8.044489, 7.842219 ] }, { "date": "2025-08-08", "close": 8.531632, "volume": 3637800, "typical_volume": 3392300.0, "trend": 7.557637, "fair_value": 8.210055, "relative_strength": 10.025422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.20724, "energy": 71.322136, "activity_lines": [ 8.430517, 8.221392, 8.104856, 7.909302 ] }, { "date": "2025-08-15", "close": 8.199846, "volume": 2039000, "typical_volume": 3274420.0, "trend": 7.633476, "fair_value": 8.20996, "relative_strength": 5.802349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.353451, "energy": 56.482411, "activity_lines": [ 8.386279, 8.237765, 8.128748, 7.950734 ] }, { "date": "2025-08-22", "close": 7.725867, "volume": 6888000, "typical_volume": 3377200.0, "trend": 7.679947, "fair_value": 8.205478, "relative_strength": 0.326787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.513619, "energy": 19.762761, "activity_lines": [ 8.158768, 8.168823, 8.103342, 7.956695 ] }, { "date": "2025-08-29", "close": 7.820663, "volume": 3394100, "typical_volume": 3264545.0, "trend": 7.726563, "fair_value": 8.201947, "relative_strength": 3.021223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.424466, "energy": 13.076744, "activity_lines": [ 8.010255, 8.12401, 8.084201, 7.965774 ] }, { "date": "2025-09-05", "close": 8.294642, "volume": 2198600, "typical_volume": 3197900.0, "trend": 7.784455, "fair_value": 8.20279, "relative_strength": 6.840065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.383529, "energy": 19.945341, "activity_lines": [ 8.057652, 8.157619, 8.107203, 8.002424 ] }, { "date": "2025-09-12", "close": 8.38944, "volume": 2671100, "typical_volume": 3045205.0, "trend": 7.845508, "fair_value": 8.204471, "relative_strength": 5.577542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.328083, "energy": 19.360496, "activity_lines": [ 8.149289, 8.197261, 8.135702, 8.041455 ] }, { "date": "2025-09-19", "close": 8.436836, "volume": 2752900, "typical_volume": 3035800.0, "trend": 7.894572, "fair_value": 8.206546, "relative_strength": 6.170404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.892266, "energy": 28.391829, "activity_lines": [ 8.266204, 8.238627, 8.166668, 8.079605 ] }, { "date": "2025-09-26", "close": 8.436836, "volume": 1942900, "typical_volume": 2982955.0, "trend": 7.946652, "fair_value": 8.208584, "relative_strength": 7.189401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.422159, "energy": 45.607171, "activity_lines": [ 8.367319, 8.268789, 8.19601, 8.11459 ] }, { "date": "2025-10-03", "close": 8.199846, "volume": 1124300, "typical_volume": 2762940.0, "trend": 7.975756, "fair_value": 8.208507, "relative_strength": 2.99687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.264816, "energy": 39.699845, "activity_lines": [ 8.34204, 8.255862, 8.201201, 8.130925 ] }, { "date": "2025-10-10", "close": 8.105051, "volume": 741100, "typical_volume": 2634360.0, "trend": 8.003208, "fair_value": 8.207608, "relative_strength": 2.303991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.78747, "energy": 23.145405, "activity_lines": [ 8.259884, 8.229147, 8.19759, 8.139267 ] }, { "date": "2025-10-17", "close": 8.057653, "volume": 1192000, "typical_volume": 2589205.0, "trend": 8.021542, "fair_value": 8.206315, "relative_strength": 2.583391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.708873, "energy": 10.431709, "activity_lines": [ 8.174568, 8.200708, 8.189916, 8.142779 ] }, { "date": "2025-10-24", "close": 7.962857, "volume": 506100, "typical_volume": 2576935.0, "trend": 8.042747, "fair_value": 8.204234, "relative_strength": -1.666155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.377554, "energy": 11.040914, "activity_lines": [ 8.079772, 8.163652, 8.173214, 8.138993 ] }, { "date": "2025-10-31", "close": 7.44148, "volume": 2753700, "typical_volume": 2597305.0, "trend": 8.052603, "fair_value": 8.19777, "relative_strength": -7.741591, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.373085, "energy": 41.422177, "activity_lines": [ 7.842782, 8.036108, 8.108211, 8.100202 ] }, { "date": "2025-11-07", "close": 7.583673, "volume": 1223800, "typical_volume": 2491660.0, "trend": 8.06569, "fair_value": 8.19261, "relative_strength": -5.571449, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.275305, "energy": 56.740525, "activity_lines": [ 7.719548, 7.939589, 8.05991, 8.069948 ] }, { "date": "2025-11-14", "close": 7.962857, "volume": 2278200, "typical_volume": 2434735.0, "trend": 8.079357, "fair_value": 8.190695, "relative_strength": 1.608514, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.730435, "energy": 60.368516, "activity_lines": [ 7.763786, 7.916321, 8.046819, 8.063314 ] }, { "date": "2025-11-21", "close": 7.67847, "volume": 1634500, "typical_volume": 2377655.0, "trend": 8.069976, "fair_value": 8.186462, "relative_strength": -1.040379, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.345324, "energy": 64.169197, "activity_lines": [ 7.722708, 7.847378, 8.005289, 8.03745 ] }, { "date": "2025-11-28", "close": 7.631072, "volume": 741500, "typical_volume": 2377085.0, "trend": 8.054493, "fair_value": 8.181909, "relative_strength": -2.020267, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.854225, "energy": 51.196278, "activity_lines": [ 7.691109, 7.782745, 7.960826, 8.009134 ] }, { "date": "2025-12-05", "close": 7.583673, "volume": 1566100, "typical_volume": 2298915.0, "trend": 8.037114, "fair_value": 8.177046, "relative_strength": -4.130381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.28518, "energy": 43.000141, "activity_lines": [ 7.66583, 7.724144, 7.912751, 7.978758 ] }, { "date": "2025-12-12", "close": 7.583673, "volume": 1254700, "typical_volume": 2179685.0, "trend": 8.014995, "fair_value": 8.172261, "relative_strength": -2.830347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.768934, "energy": 54.015846, "activity_lines": [ 7.631071, 7.681055, 7.868738, 7.949504 ] }, { "date": "2025-12-19", "close": 7.67847, "volume": 589700, "typical_volume": 2056505.0, "trend": 7.997616, "fair_value": 8.16831, "relative_strength": -1.758154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.022418, "energy": 45.982711, "activity_lines": [ 7.627912, 7.666405, 7.837591, 7.927793 ] }, { "date": "2025-12-26", "close": 7.773265, "volume": 497100, "typical_volume": 1899470.0, "trend": 7.988136, "fair_value": 8.165175, "relative_strength": -1.360675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.058631, "energy": 35.10734, "activity_lines": [ 7.675309, 7.676746, 7.819309, 7.913319 ] }, { "date": "2026-01-02", "close": 7.820663, "volume": 207900, "typical_volume": 1807915.0, "trend": 7.973917, "fair_value": 8.162462, "relative_strength": -1.150385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.526759, "energy": 23.983955, "activity_lines": [ 7.732187, 7.700876, 7.809152, 7.902514 ] }, { "date": "2026-01-09", "close": 7.773265, "volume": 1901100, "typical_volume": 1558570.0, "trend": 7.962857, "fair_value": 8.159422, "relative_strength": -1.734896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.366676, "energy": 18.634685, "activity_lines": [ 7.760626, 7.718973, 7.796287, 7.889569 ] }, { "date": "2026-01-16", "close": 7.91546, "volume": 2902500, "typical_volume": 1533990.0, "trend": 7.980236, "fair_value": 8.15753, "relative_strength": -2.157415, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.184543, "energy": 18.125578, "activity_lines": [ 7.823823, 7.756892, 7.796739, 7.886511 ] }, { "date": "2026-01-23", "close": 8.199846, "volume": 2137900, "typical_volume": 1530955.0, "trend": 7.997615, "fair_value": 8.157856, "relative_strength": -2.097223, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.311209, "energy": 16.861556, "activity_lines": [ 7.959697, 7.840484, 7.823823, 7.900679 ] }, { "date": "2026-01-30", "close": 8.247245, "volume": 583500, "typical_volume": 1426575.0, "trend": 8.005515, "fair_value": 8.158538, "relative_strength": -2.757488, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.901609, "energy": 34.46967, "activity_lines": [ 8.076612, 7.928386, 7.855873, 7.916784 ] }, { "date": "2026-02-06", "close": 8.105051, "volume": 1092800, "typical_volume": 1343570.0, "trend": 8.014995, "fair_value": 8.158133, "relative_strength": -6.682157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.660753, "energy": 38.553886, "activity_lines": [ 8.114531, 7.980093, 7.875058, 7.923206 ] }, { "date": "2026-02-13", "close": 8.768622, "volume": 6780300, "typical_volume": 1585440.0, "trend": 8.026054, "fair_value": 8.162723, "relative_strength": -4.71292, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.409994, "energy": 68.034106, "activity_lines": [ 8.35468, 8.143831, 7.95902, 7.971827 ] }, { "date": "2026-02-20", "close": 9.05301, "volume": 5337400, "typical_volume": 1796095.0, "trend": 8.048173, "fair_value": 8.169367, "relative_strength": -5.050405, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.730028, "energy": 79.515763, "activity_lines": [ 8.623268, 8.337732, 8.068487, 8.038082 ] }, { "date": "2026-02-27", "close": 9.29, "volume": 11007400, "typical_volume": 2309410.0, "trend": 8.075032, "fair_value": 8.177668, "relative_strength": -5.763595, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.100631, "energy": 92.255474, "activity_lines": [ 8.895017, 8.548006, 8.196461, 8.1182 ] }, { "date": "2026-03-06", "close": 9.195204, "volume": 9404800, "typical_volume": 2720050.0, "trend": 8.097151, "fair_value": 8.18515, "relative_strength": 0.943739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.557834, "energy": 86.996186, "activity_lines": [ 9.06249, 8.711745, 8.309765, 8.190469 ] }, { "date": "2026-03-13", "close": 9.005612, "volume": 6995200, "typical_volume": 3044505.0, "trend": 8.12401, "fair_value": 8.191139, "relative_strength": -1.120887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.873595, "energy": 75.75681, "activity_lines": [ 9.103568, 8.815158, 8.399595, 8.24908 ] }, { "date": "2026-03-20", "close": 9.05301, "volume": 6845900, "typical_volume": 3249115.0, "trend": 8.168248, "fair_value": 8.197384, "relative_strength": -2.237532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.093949, "energy": 54.354346, "activity_lines": [ 9.100408, 8.905645, 8.488974, 8.309015 ] }, { "date": "2026-03-27", "close": 9.005612, "volume": 3805500, "typical_volume": 3378200.0, "trend": 8.207746, "fair_value": 8.203199, "relative_strength": -3.691522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.135405, "energy": 46.74136, "activity_lines": [ 9.06249, 8.964247, 8.566165, 8.363038 ] }, { "date": "2026-04-03", "close": 9.147806, "volume": 3998500, "typical_volume": 3464215.0, "trend": 8.236185, "fair_value": 8.209946, "relative_strength": -2.621325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.149507, "energy": 42.563106, "activity_lines": [ 9.075129, 9.02888, 8.650127, 8.423688 ] }, { "date": "2026-04-10", "close": 9.384795, "volume": 3789100, "typical_volume": 3571945.0, "trend": 8.269364, "fair_value": 8.218278, "relative_strength": -3.560688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.544202, "energy": 44.893155, "activity_lines": [ 9.176244, 9.119367, 8.751017, 8.497791 ] }, { "date": "2026-04-17", "close": 9.242602, "volume": 1143800, "typical_volume": 3592060.0, "trend": 8.296223, "fair_value": 8.225492, "relative_strength": -3.364985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.948746, "energy": 42.051434, "activity_lines": [ 9.217323, 9.163318, 8.83024, 8.560581 ] }, { "date": "2026-04-24", "close": 9.242602, "volume": 3350100, "typical_volume": 3681260.0, "trend": 8.323081, "fair_value": 8.232604, "relative_strength": -1.463409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.190798, "energy": 42.503507, "activity_lines": [ 9.242602, 9.186586, 8.901788, 8.621638 ] }, { "date": "2026-05-01", "close": 9.29, "volume": 3747300, "typical_volume": 3805890.0, "trend": 8.35942, "fair_value": 8.239948, "relative_strength": -3.296823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.541478, "energy": 41.908292, "activity_lines": [ 9.271041, 9.209854, 8.969951, 8.684019 ] }, { "date": "2026-05-08", "close": 9.5, "volume": 3806900, "typical_volume": 3966750.0, "trend": 8.405918, "fair_value": 8.248638, "relative_strength": -1.443983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.200776, "energy": 42.401949, "activity_lines": [ 9.35052, 9.266995, 9.049988, 8.757605 ] }, { "date": "2026-05-15", "close": 9.8, "volume": 3442700, "typical_volume": 4114030.0, "trend": 8.463997, "fair_value": 8.259263, "relative_strength": 0.622992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.812747, "energy": 49.544659, "activity_lines": [ 9.50652, 9.374864, 9.149923, 8.847546 ] }, { "date": "2026-05-22", "close": 9.65, "volume": 3236100, "typical_volume": 4265440.0, "trend": 8.520235, "fair_value": 8.268724, "relative_strength": -2.046244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.766485, "energy": 51.713573, "activity_lines": [ 9.58484, 9.444463, 9.225921, 8.924062 ] }, { "date": "2026-05-29", "close": 9.55, "volume": 2651500, "typical_volume": 4302960.0, "trend": 8.590519, "fair_value": 8.277381, "relative_strength": -4.63277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.81854, "energy": 52.993407, "activity_lines": [ 9.602667, 9.484164, 9.283684, 8.990499 ] }, { "date": "2026-06-05", "close": 9.4, "volume": 1069900, "typical_volume": 4211330.0, "trend": 8.651063, "fair_value": 8.284916, "relative_strength": -6.604084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.451784, "energy": 48.006967, "activity_lines": [ 9.55, 9.487557, 9.318701, 9.042723 ] }, { "date": "2026-06-12", "close": 10.5, "volume": 2799500, "typical_volume": 4244410.0, "trend": 8.735634, "fair_value": 8.299683, "relative_strength": 3.879002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.049046, "energy": 70.393419, "activity_lines": [ 9.856667, 9.683778, 9.45141, 9.16201 ] }, { "date": "2026-06-19", "close": 9.95, "volume": 823000, "typical_volume": 4256385.0, "trend": 8.811352, "fair_value": 8.310612, "relative_strength": -0.134935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.065761, "energy": 60.40582, "activity_lines": [ 9.913333, 9.755415, 9.520786, 9.240356 ] }, { "date": "2026-06-26", "close": 10.0, "volume": 556500, "typical_volume": 4229570.0, "trend": 8.890316, "fair_value": 8.321727, "relative_strength": 2.519399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.680621, "energy": 60.124606, "activity_lines": [ 9.976667, 9.825865, 9.586815, 9.317043 ] }, { "date": "2026-07-03", "close": 10.1, "volume": 255300, "typical_volume": 3903320.0, "trend": 8.974194, "fair_value": 8.333349, "relative_strength": -0.618488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.504033, "energy": 68.098651, "activity_lines": [ 10.05, 9.900727, 9.653344, 9.395087 ] }, { "date": "2026-07-10", "close": 10.4, "volume": 3612700, "typical_volume": 3817085.0, "trend": 9.068071, "fair_value": 8.346769, "relative_strength": 1.859877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.837639, "energy": 59.071581, "activity_lines": [ 10.186667, 10.014545, 9.742105, 9.487075 ] }, { "date": "2026-07-17", "close": 10.7, "volume": 2756300, "typical_volume": 3404530.0, "trend": 9.168789, "fair_value": 8.361951, "relative_strength": 3.827039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.880878, "energy": 66.826693, "activity_lines": [ 10.356667, 10.162727, 9.853023, 9.59236 ] }, { "date": "2026-07-24", "close": 10.1, "volume": 3308200, "typical_volume": 3099700.0, "trend": 9.246347, "fair_value": 8.373093, "relative_strength": -2.048787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.949147, "energy": 49.018856, "activity_lines": [ 10.313333, 10.18, 9.900083, 9.652438 ] }, { "date": "2026-07-31", "close": 10.5, "volume": 1070300, "typical_volume": 2803455.0, "trend": 9.335658, "fair_value": 8.394815, "relative_strength": 3.139372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.405229, "energy": 50.013654, "activity_lines": [ 10.393333, 10.264545, 9.980931, 9.733319 ] }, { "date": "2026-08-07", "close": 10.5, "volume": 2029500, "typical_volume": 2562635.0, "trend": 9.426549, "fair_value": 8.416257, "relative_strength": 3.924516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.752297, "energy": 47.62819, "activity_lines": [ 10.44, 10.333636, 10.054662, 9.808438 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }