{ "ticker": { "uuid": "620077cd-2134-4876-ba22-5134797eb7ee", "symbol": "SOXQ", "name": "Invesco PHLX Semiconductor ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 65.993, "architecture_energy": 88.082, "architecture_maturity": 10.078, "architecture_confidence": 70.826, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.06, "rotation_up": 75.77, "upward_expansion": 93.0, "deceleration": 47.5, "rotation_down": 8.06, "downward_expansion": 22.0 }, "activity_lines": [ 838.0, 837.853915, 837.483486, 837.358866 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 838.0, "trend_reference": 837.17924, "distance_from_trend": 0.00098, "trend_direction": "Improving", "fair_value": 782.158695, "distance_from_fair_value": 0.071394, "fair_value_direction": "Weakening", "relative_strength": -2.129167, "relative_strength_direction": "Improving", "price_momentum": 0.001502, "excess_performance": 0.056169, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00098, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000358, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.071394, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.008401, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021292, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050726, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.001502, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": null, "balance": null, "dry_up": null, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.000123, "annualized_volatility": 0.003816, "from_high_reference": 0.0, "from_low_reference": 0.001665 }, "levels": { "trend_reference": 837.17924, "fair_value_reference": 782.158695, "structural_low": 836.660889, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.03028, "regime_survival": 0.5, "best_return": 0.0, "worst_return": -0.001598, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.000751, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.023647, "regime_survival": 0.5, "best_return": 0.001502, "worst_return": 0.0, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.001502, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.044009, "regime_survival": 0.0, "best_return": 0.001502, "worst_return": 0.001502, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.001502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.001601, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 640.690796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 640.690796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 640.690796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 640.690796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 640.690796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 640.690796, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 691.976013, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 691.976013, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 757.452148, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 757.452148, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 757.452148, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 757.452148, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 757.452148, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 757.52002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 757.588867, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 757.658081, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 698.762451, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 698.762451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 698.836304, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 698.836304, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 698.836304, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 836.606873, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 836.606873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 836.606873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 836.606873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 836.606873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 836.606873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 836.606873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 836.606873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 836.606873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 836.606873, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 836.680847, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 836.74292, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 813.681313, "fair_value": 760.843688, "relative_strength": -3.516993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.656335, "energy": 78.129717, "activity_lines": [ 836.718091, 836.70229, 836.687091, 832.224944 ] }, { "date": "2026-01-09", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 818.280662, "fair_value": 761.780716, "relative_strength": -5.974025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.222776, "energy": 78.327972, "activity_lines": [ 836.730505, 836.711319, 836.694173, 833.71279 ] }, { "date": "2026-01-16", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 822.880011, "fair_value": 762.694889, "relative_strength": -7.12542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 836.738782, 836.719219, 836.700607, 834.903904 ] }, { "date": "2026-01-23", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 827.476898, "fair_value": 763.587034, "relative_strength": -8.23456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 836.74292, 836.725991, 836.706393, 835.798285 ] }, { "date": "2026-01-30", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 832.073785, "fair_value": 764.457937, "relative_strength": -7.102441, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 836.74292, 836.731634, 836.711531, 836.396093 ] }, { "date": "2026-02-06", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 836.670673, "fair_value": 765.308349, "relative_strength": -10.989975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 836.74292, 836.736148, 836.716022, 836.697327 ] }, { "date": "2026-02-13", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 836.675208, "fair_value": 766.138983, "relative_strength": -11.528209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666665, "energy": 67.633333, "activity_lines": [ 836.74292, 836.739534, 836.719864, 836.701988 ] }, { "date": "2026-02-20", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 836.679742, "fair_value": 766.950523, "relative_strength": -11.168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.333327, "energy": 67.166665, "activity_lines": [ 836.74292, 836.741791, 836.723411, 836.706357 ] }, { "date": "2026-02-27", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 836.684277, "fair_value": 767.743618, "relative_strength": -10.770513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499966, "energy": 65.124988, "activity_lines": [ 836.74292, 836.74292, 836.726663, 836.710433 ] }, { "date": "2026-03-06", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 836.688812, "fair_value": 768.518891, "relative_strength": -5.080813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.318246, "energy": 64.683201, "activity_lines": [ 836.74292, 836.74292, 836.729619, 836.714216 ] }, { "date": "2026-03-13", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 836.693347, "fair_value": 769.276936, "relative_strength": -2.432071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.117243, "energy": 64.196242, "activity_lines": [ 836.74292, 836.74292, 836.732279, 836.717707 ] }, { "date": "2026-03-20", "close": 836.74292, "volume": 0, "typical_volume": 0.0, "trend": 836.697882, "fair_value": 770.018321, "relative_strength": 0.068046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.805619, "energy": 63.447709, "activity_lines": [ 836.74292, 836.74292, 836.734644, 836.720905 ] }, { "date": "2026-03-27", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 836.74432, "fair_value": 770.757252, "relative_strength": -3.375366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.206268, "energy": 77.444301, "activity_lines": [ 837.161947, 836.97148, 836.856435, 836.804913 ] }, { "date": "2026-04-03", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 836.790757, "fair_value": 771.480292, "relative_strength": -7.343204, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655211, "energy": 90.062919, "activity_lines": [ 837.497168, 837.177184, 836.971944, 836.885924 ] }, { "date": "2026-04-10", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 836.837195, "fair_value": 772.187949, "relative_strength": -7.549066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22275, "energy": 98.327797, "activity_lines": [ 837.748584, 837.360032, 837.081172, 836.96394 ] }, { "date": "2026-04-17", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 836.883632, "fair_value": 772.880707, "relative_strength": -7.125055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881849, "energy": 95.058646, "activity_lines": [ 837.916195, 837.520024, 837.184118, 837.03896 ] }, { "date": "2026-04-24", "close": 836.660889, "volume": 0, "typical_volume": 0.0, "trend": 836.882967, "fair_value": 773.545084, "relative_strength": -6.443402, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 38.26271, "energy": 57.672019, "activity_lines": [ 837.55363, 837.413685, 837.153247, 837.024589 ] }, { "date": "2026-05-01", "close": 836.660889, "volume": 0, "typical_volume": 0.0, "trend": 836.882302, "fair_value": 774.195762, "relative_strength": -4.524108, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 16.57196, "energy": 23.496464, "activity_lines": [ 837.196533, 837.308838, 837.122472, 837.010262 ] }, { "date": "2026-05-08", "close": 836.660889, "volume": 0, "typical_volume": 0.0, "trend": 836.881637, "fair_value": 774.833162, "relative_strength": -7.201779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -5.816356, "energy": 37.066362, "activity_lines": [ 836.928711, 837.205482, 837.091792, 836.995977 ] }, { "date": "2026-05-15", "close": 836.660889, "volume": 0, "typical_volume": 0.0, "trend": 836.880971, "fair_value": 775.457684, "relative_strength": -4.673169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.083211, "energy": 49.31856, "activity_lines": [ 836.750163, 837.103618, 837.061207, 836.981735 ] }, { "date": "2026-05-22", "close": 836.660889, "volume": 0, "typical_volume": 0.0, "trend": 836.880306, "fair_value": 776.069716, "relative_strength": -5.210794, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.058472, "energy": 50.840468, "activity_lines": [ 836.660889, 837.003245, 837.031013, 836.967536 ] }, { "date": "2026-05-29", "close": 836.660889, "volume": 0, "typical_volume": 0.0, "trend": 836.879641, "fair_value": 776.669629, "relative_strength": -5.578763, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.692654, "energy": 57.743094, "activity_lines": [ 836.660889, 836.904364, 837.001209, 836.95338 ] }, { "date": "2026-06-05", "close": 836.660889, "volume": 0, "typical_volume": 0.0, "trend": 836.878976, "fair_value": 777.257778, "relative_strength": -2.175931, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.018196, "energy": 52.525208, "activity_lines": [ 836.660889, 836.806974, 836.971796, 836.939267 ] }, { "date": "2026-06-12", "close": 836.660889, "volume": 0, "typical_volume": 0.0, "trend": 836.87831, "fair_value": 777.834508, "relative_strength": -4.80684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.624385, "energy": 40.405324, "activity_lines": [ 836.660889, 836.733931, 836.942774, 836.925197 ] }, { "date": "2026-06-19", "close": 836.660889, "volume": 0, "typical_volume": 0.0, "trend": 836.877645, "fair_value": 778.400146, "relative_strength": -4.447712, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.989977, "energy": 35.379166, "activity_lines": [ 836.660889, 836.685236, 836.914142, 836.91117 ] }, { "date": "2026-06-26", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 836.921617, "fair_value": 778.967764, "relative_strength": -3.653715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 48.511014, "energy": 41.682336, "activity_lines": [ 837.107259, 836.904364, 837.013435, 836.98358 ] }, { "date": "2026-07-03", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 836.965588, "fair_value": 779.524672, "relative_strength": -3.479423, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 91.866357, "energy": 89.549899, "activity_lines": [ 837.464356, 837.123491, 837.106742, 837.053153 ] }, { "date": "2026-07-10", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 837.00956, "fair_value": 780.07117, "relative_strength": -2.696898, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.555914, "energy": 96.220735, "activity_lines": [ 837.732178, 837.318271, 837.194063, 837.119889 ] }, { "date": "2026-07-17", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 837.053532, "fair_value": 780.607548, "relative_strength": -2.5672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.6486, "energy": 92.160875, "activity_lines": [ 837.910726, 837.488703, 837.275398, 837.183789 ] }, { "date": "2026-07-24", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 837.095435, "fair_value": 781.134084, "relative_strength": -1.910811, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333259, "energy": 88.566571, "activity_lines": [ 838.0, 837.634788, 837.350747, 837.244851 ] }, { "date": "2026-07-31", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 837.137337, "fair_value": 781.651047, "relative_strength": -2.403766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332635, "energy": 88.565058, "activity_lines": [ 838.0, 837.756525, 837.420109, 837.30321 ] }, { "date": "2026-08-07", "close": 838.0, "volume": 0, "typical_volume": 0.0, "trend": 837.17924, "fair_value": 782.158695, "relative_strength": -2.129167, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99252, "energy": 88.081898, "activity_lines": [ 838.0, 837.853915, 837.483486, 837.358866 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }