{ "ticker": { "uuid": "621c6a79-6e5a-48cb-a6d0-250cd675285a", "symbol": "DIPS", "name": "YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -76.95, "architecture_energy": 58.983, "architecture_maturity": 37.054, "architecture_confidence": 94.412, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.85, "rotation_up": 19.55, "upward_expansion": 10.53, "deceleration": 41.9, "rotation_down": 59.9, "downward_expansion": 83.86 }, "activity_lines": [ 36.335273, 37.031684, 37.581878, 38.82077 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 34.07, "trend_reference": 40.305454, "distance_from_trend": -0.154705, "trend_direction": "Weakening", "fair_value": 51.971446, "distance_from_fair_value": -0.344448, "fair_value_direction": "Weakening", "relative_strength": -26.421825, "relative_strength_direction": "Weakening", "price_momentum": -0.204837, "excess_performance": -0.330462, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.154705, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037278, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.344448, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.033793, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.264218, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013501, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.204837, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.759296, "read": "Supply-led" } ], "volume": { "latest": 34723, "relative_activity": 0.983537, "balance": 0.759296, "dry_up": 0.76515, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.07005, "annualized_volatility": 0.29577, "from_high_reference": -0.27506, "from_low_reference": 0.004694 }, "levels": { "trend_reference": 40.305454, "fair_value_reference": 51.971446, "structural_low": 33.910837, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.007041, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.007337, "regime_survival": 1.0, "best_return": 0.007228, "worst_return": 0.006855, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.055159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": -0.139181, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.111386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.079018, "active": true } ], "chart_path": [ { "date": "2024-07-26", "close": 80.592452, "volume": 65901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 82.781829, "volume": 106008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 83.930348, "volume": 116098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 71.911845, "volume": 102788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 70.772554, "volume": 47719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 76.132183, "volume": 184334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 81.002335, "volume": 132188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 71.25349, "volume": 179939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 73.452999, "volume": 144373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 70.698512, "volume": 195025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 69.413084, "volume": 314583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 65.313805, "volume": 580049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 63.948269, "volume": 314929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 62.500025, "volume": 188068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 63.95168, "volume": 137484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 59.309019, "volume": 532655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 60.870957, "volume": 202564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 61.451105, "volume": 213039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 62.165134, "volume": 114164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 60.297404, "volume": 438675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 62.536474, "volume": 157275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 61.90886, "volume": 167501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 60.559887, "volume": 109676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 58.66345, "volume": 288732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 61.398798, "volume": 312780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 61.789562, "volume": 197185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 59.200751, "volume": 172138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 66.00817, "volume": 789428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 61.082945, "volume": 263382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 57.63021, "volume": 196611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 59.051925, "volume": 139092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 63.80859, "volume": 512873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 68.647186, "volume": 387806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 64.500426, "volume": 440250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 67.267771, "volume": 148716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 69.42614, "volume": 452230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 74.273712, "volume": 389231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 64.634288, "volume": 395482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 70.81912, "volume": 142826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 64.599573, "volume": 461785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 62.896493, "volume": 163294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 62.250497, "volume": 107592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 53.382738, "volume": 395140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 54.712195, "volume": 784286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 53.063502, "volume": 264593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 51.820265, "volume": 190308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 52.086498, "volume": 202124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 51.672493, "volume": 537845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 47.181983, "volume": 277773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 47.233212, "volume": 128319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 46.10679, "volume": 287855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 43.851361, "volume": 922167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 43.783254, "volume": 346365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 43.71839, "volume": 306284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 41.707604, "volume": 305803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 42.421861, "volume": 330331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 42.555263, "volume": 560026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 43.555779, "volume": 358461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 44.602985, "volume": 341566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 42.26529, "volume": 659481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 43.103609, "volume": 290169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 42.894029, "volume": 212858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 40.86809, "volume": 564116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 41.63073, "volume": 678179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 41.762259, "volume": 355258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 41.484437, "volume": 346566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 38.095444, "volume": 438228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 39.899915, "volume": 392728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 40.092638, "volume": 481042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 42.664136, "volume": 745082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 43.650338, "volume": 380102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 42.776646, "volume": 121984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 44.199827, "volume": 24461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 43.057962, "volume": 39094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 41.018058, "volume": 23342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 41.586275, "volume": 30552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 42.571368, "volume": 24619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 42.487272, "volume": 14465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 42.836196, "volume": 13313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 42.356559, "volume": 22314, "typical_volume": 259923.6, "trend": 42.453479, "fair_value": 55.993264, "relative_strength": -25.213158, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.487487, "energy": 5.414247, "activity_lines": [ 42.487894, 42.466036, 42.143411, 42.180622 ] }, { "date": "2026-02-06", "close": 42.846565, "volume": 36189, "typical_volume": 247224.6, "trend": 42.344805, "fair_value": 55.830959, "relative_strength": -23.465989, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.74295, "energy": 12.320412, "activity_lines": [ 42.647571, 42.501039, 42.228628, 42.205982 ] }, { "date": "2026-02-13", "close": 43.175254, "volume": 33858, "typical_volume": 238274.6, "trend": 42.322268, "fair_value": 55.676621, "relative_strength": -21.272238, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.308331, "energy": 18.810917, "activity_lines": [ 42.832791, 42.610418, 42.346372, 42.259559 ] }, { "date": "2026-02-20", "close": 42.422208, "volume": 18733, "typical_volume": 211005.45, "trend": 42.2769, "fair_value": 55.516929, "relative_strength": -22.804884, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.279396, "energy": 13.760039, "activity_lines": [ 42.726738, 42.575631, 42.391059, 42.266007 ] }, { "date": "2026-02-27", "close": 44.667222, "volume": 30313, "typical_volume": 178612.15, "trend": 42.308527, "fair_value": 55.387766, "relative_strength": -17.445014, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 62.360388, "energy": 43.232368, "activity_lines": [ 43.37336, 42.981349, 42.642156, 42.420222 ] }, { "date": "2026-03-06", "close": 44.692895, "volume": 18282, "typical_volume": 161763.35, "trend": 42.408037, "fair_value": 55.261944, "relative_strength": -14.598615, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.172407, "energy": 50.972938, "activity_lines": [ 43.906471, 43.362476, 42.881238, 42.574052 ] }, { "date": "2026-03-13", "close": 44.569823, "volume": 23833, "typical_volume": 145626.7, "trend": 42.479636, "fair_value": 55.137617, "relative_strength": -12.484309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.44685, "energy": 53.411658, "activity_lines": [ 44.242802, 43.654411, 43.094644, 42.713522 ] }, { "date": "2026-03-20", "close": 45.296935, "volume": 36337, "typical_volume": 125532.15, "trend": 42.571025, "fair_value": 55.024506, "relative_strength": -8.263764, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.750085, "energy": 61.862611, "activity_lines": [ 44.70662, 44.024302, 43.362607, 42.895283 ] }, { "date": "2026-03-27", "close": 46.402292, "volume": 68703, "typical_volume": 109330.9, "trend": 42.665909, "fair_value": 54.926526, "relative_strength": -2.569967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.86729, "energy": 66.792545, "activity_lines": [ 45.397445, 44.545611, 43.701548, 43.142462 ] }, { "date": "2026-04-03", "close": 44.929743, "volume": 51507, "typical_volume": 87854.15, "trend": 42.6768, "fair_value": 54.814203, "relative_strength": -6.877506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.645229, "energy": 57.708771, "activity_lines": [ 45.332082, 44.728001, 43.869283, 43.288515 ] }, { "date": "2026-04-10", "close": 42.423505, "volume": 49117, "typical_volume": 53055.9, "trend": 42.682074, "fair_value": 54.676528, "relative_strength": -13.777531, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.158576, "energy": 23.136262, "activity_lines": [ 44.413804, 44.416648, 43.775295, 43.272174 ] }, { "date": "2026-04-17", "close": 39.625939, "volume": 32199, "typical_volume": 35660.75, "trend": 42.566152, "fair_value": 54.511137, "relative_strength": -21.264243, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 0.406504, "energy": 10.53036, "activity_lines": [ 42.714298, 43.595428, 43.416018, 43.075004 ] }, { "date": "2026-04-24", "close": 38.366533, "volume": 34766, "typical_volume": 31299.85, "trend": 42.415235, "fair_value": 54.335652, "relative_strength": -22.812582, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -38.989479, "energy": 39.834098, "activity_lines": [ 40.924581, 42.603783, 42.955962, 42.804061 ] }, { "date": "2026-05-01", "close": 39.880197, "volume": 33430, "typical_volume": 31748.3, "trend": 42.382306, "fair_value": 54.180217, "relative_strength": -19.244958, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.466816, "energy": 39.350705, "activity_lines": [ 40.101446, 41.974781, 42.661064, 42.64051 ] }, { "date": "2026-05-08", "close": 37.224559, "volume": 26958, "typical_volume": 31141.5, "trend": 42.235433, "fair_value": 53.999838, "relative_strength": -25.071749, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.29486, "energy": 70.203639, "activity_lines": [ 38.827904, 40.909154, 42.133818, 42.307752 ] }, { "date": "2026-05-15", "close": 35.438093, "volume": 29554, "typical_volume": 31452.1, "trend": 42.024628, "fair_value": 53.804451, "relative_strength": -27.933955, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.245411, "energy": 85.041412, "activity_lines": [ 37.472553, 39.654036, 41.464211, 41.869214 ] }, { "date": "2026-05-22", "close": 36.993129, "volume": 25342, "typical_volume": 31191.6, "trend": 41.874918, "fair_value": 53.629333, "relative_strength": -24.420591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.600128, "energy": 76.819738, "activity_lines": [ 37.101241, 38.849921, 40.969274, 41.544601 ] }, { "date": "2026-05-29", "close": 37.832399, "volume": 13202, "typical_volume": 30620.75, "trend": 41.866149, "fair_value": 53.466478, "relative_strength": -22.886058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.568642, "energy": 75.196612, "activity_lines": [ 37.185207, 38.336158, 40.576139, 41.283793 ] }, { "date": "2026-06-05", "close": 38.359423, "volume": 44517, "typical_volume": 32123.35, "trend": 41.8148, "fair_value": 53.312325, "relative_strength": -18.952505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.7967, "energy": 50.353944, "activity_lines": [ 37.480456, 38.053937, 40.255763, 41.057553 ] }, { "date": "2026-06-12", "close": 38.255086, "volume": 42002, "typical_volume": 33557.8, "trend": 41.753548, "fair_value": 53.160231, "relative_strength": -18.737515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.755895, "energy": 40.157346, "activity_lines": [ 37.842311, 37.89898, 39.945108, 40.827894 ] }, { "date": "2026-06-19", "close": 37.260516, "volume": 16601, "typical_volume": 33272.15, "trend": 41.573427, "fair_value": 53.001234, "relative_strength": -20.667565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.110737, "energy": 35.119858, "activity_lines": [ 37.803941, 37.684549, 39.561545, 40.538021 ] }, { "date": "2026-06-26", "close": 39.04405, "volume": 35642, "typical_volume": 33244.8, "trend": 41.419884, "fair_value": 52.863044, "relative_strength": -14.216104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.599821, "energy": 27.058196, "activity_lines": [ 38.238588, 37.888269, 39.372111, 40.374835 ] }, { "date": "2026-07-03", "close": 38.806632, "volume": 44958, "typical_volume": 33799.8, "trend": 41.28755, "fair_value": 52.725236, "relative_strength": -15.917017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.188149, "energy": 23.339323, "activity_lines": [ 38.457367, 38.059403, 39.178172, 40.206238 ] }, { "date": "2026-07-10", "close": 36.200834, "volume": 49534, "typical_volume": 35339.85, "trend": 41.020917, "fair_value": 52.564805, "relative_strength": -21.970712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.624118, "energy": 36.762659, "activity_lines": [ 37.742598, 37.748753, 38.756865, 39.878063 ] }, { "date": "2026-07-17", "close": 37.515931, "volume": 17042, "typical_volume": 34676.3, "trend": 40.836183, "fair_value": 52.420105, "relative_strength": -17.345777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.641961, "energy": 31.968618, "activity_lines": [ 37.6101, 37.744109, 38.49043, 39.651935 ] }, { "date": "2026-07-24", "close": 37.288935, "volume": 15337, "typical_volume": 34529.05, "trend": 40.711879, "fair_value": 52.275998, "relative_strength": -16.863198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.487554, "energy": 35.667557, "activity_lines": [ 37.451214, 37.692895, 38.236431, 39.42308 ] }, { "date": "2026-07-31", "close": 37.894899, "volume": 40950, "typical_volume": 35384.9, "trend": 40.588833, "fair_value": 52.140327, "relative_strength": -15.88548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.361315, "energy": 35.333055, "activity_lines": [ 37.492422, 37.718205, 38.0754, 39.24134 ] }, { "date": "2026-08-07", "close": 34.07, "volume": 34723, "typical_volume": 35304.2, "trend": 40.305454, "fair_value": 51.971446, "relative_strength": -26.421825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.950428, "energy": 58.983175, "activity_lines": [ 36.335273, 37.031684, 37.581878, 38.82077 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }