{ "ticker": { "uuid": "62321a6b-70d4-42ab-a3de-435acfc0eba1", "symbol": "QMID", "name": "WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 63.079, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.96, "architecture_energy": 78.271, "architecture_maturity": 13.464, "architecture_confidence": 72.048, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.47, "rotation_up": 72.01, "upward_expansion": 89.77, "deceleration": 45.92, "rotation_down": 13.76, "downward_expansion": 16.44 }, "activity_lines": [ 29.85914, 29.591211, 29.188193, 28.891512 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 30.6539, "trend_reference": 28.69402, "distance_from_trend": 0.068303, "trend_direction": "Improving", "fair_value": 27.243657, "distance_from_fair_value": 0.125176, "fair_value_direction": "Improving", "relative_strength": -6.054706, "relative_strength_direction": "Improving", "price_momentum": 0.053898, "excess_performance": -0.133555, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068303, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01113, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.125176, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.067116, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.060547, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.086782, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.053898, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.034605, "read": "Demand-led" } ], "volume": { "latest": 109, "relative_activity": 0.024324, "balance": 7.034605, "dry_up": 0.328818, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.020632, "annualized_volatility": 0.128082, "from_high_reference": 0.0, "from_low_reference": 0.164321 }, "levels": { "trend_reference": 28.69402, "fair_value_reference": 27.243657, "structural_low": 26.3277, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 6.5e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.003713, "regime_survival": 0.666667, "best_return": 0.036183, "worst_return": -0.052653, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.031385, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031542, "regime_survival": 0.0, "best_return": 0.004828, "worst_return": -0.067597, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.053047, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007933, "regime_survival": 1.0, "best_return": 0.053047, "worst_return": 0.053047, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.001715, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.00016, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-12", "tenure": "Developing", "return": 0.035421, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.0006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.059267, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.015424, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.046262, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.019895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.018163, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.014661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.045655, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 24.663831, "volume": 4572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.80353, "volume": 8546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 25.345303, "volume": 4210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.574133, "volume": 133366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 25.710585, "volume": 40945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.568942, "volume": 4133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.64312, "volume": 14803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.417832, "volume": 6892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.161381, "volume": 11529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.48613, "volume": 8653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.885132, "volume": 24037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.218024, "volume": 6042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 25.233643, "volume": 5926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.838182, "volume": 7161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.840347, "volume": 14805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.290529, "volume": 3413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.512669, "volume": 2701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.224025, "volume": 2536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.080588, "volume": 96779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.57069, "volume": 1641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.394788, "volume": 1446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.741869, "volume": 7606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 25.776794, "volume": 8805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 25.552686, "volume": 1430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.684636, "volume": 3757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.609376, "volume": 8746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.904021, "volume": 1597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.587119, "volume": 7280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.422826, "volume": 2755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.088951, "volume": 8432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.861817, "volume": 613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.806331, "volume": 306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.303098, "volume": 1766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.293874, "volume": 3484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.871654, "volume": 5628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.236444, "volume": 2024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.265761, "volume": 750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.546141, "volume": 1938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.782251, "volume": 1609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.992366, "volume": 245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.054246, "volume": 89, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.848385, "volume": 840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 27.800845, "volume": 340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.978934, "volume": 3944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.142834, "volume": 313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.031665, "volume": 4034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.371247, "volume": 207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.014894, "volume": 2162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.05071, "volume": 1794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.213694, "volume": 467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.825637, "volume": 2097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.008513, "volume": 939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.157069, "volume": 5826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 27.930105, "volume": 2996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.56384, "volume": 970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.57578, "volume": 1110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.467432, "volume": 3148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.179175, "volume": 2268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 25.486246, "volume": 482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.865455, "volume": 2976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 25.151324, "volume": 770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.024658, "volume": 384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.107958, "volume": 88, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.752032, "volume": 1911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 23.800788, "volume": 448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 24.459986, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 25.159781, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 25.316297, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.506635, "volume": 826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 25.472415, "volume": 280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 25.734105, "volume": 126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 26.298279, "volume": 494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 25.955993, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 26.10445, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 26.686335, "volume": 55, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 27.203744, "volume": 781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.097078, "volume": 69, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 27.179167, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 27.785828, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 26.972004, "volume": 45, "typical_volume": 327.15, "trend": 26.127604, "fair_value": 26.426587, "relative_strength": -8.240963, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.828725, "energy": 68.680588, "activity_lines": [ 27.262582, 26.985017, 26.340833, 26.095286 ] }, { "date": "2025-08-08", "close": 27.018273, "volume": 849, "typical_volume": 331.1, "trend": 26.134025, "fair_value": 26.433892, "relative_strength": -11.076696, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.241692, "energy": 61.681373, "activity_lines": [ 27.186152, 27.042576, 26.462722, 26.152748 ] }, { "date": "2025-08-15", "close": 27.392498, "volume": 3579, "typical_volume": 490.85, "trend": 26.113491, "fair_value": 26.445582, "relative_strength": -10.026124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.822102, "energy": 58.471401, "activity_lines": [ 27.246828, 27.144828, 26.611361, 26.23394 ] }, { "date": "2025-08-22", "close": 27.986622, "volume": 3763, "typical_volume": 674.6, "trend": 26.107809, "fair_value": 26.464149, "relative_strength": -6.962424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.515924, "energy": 63.294655, "activity_lines": [ 27.48585, 27.335207, 26.805307, 26.354787 ] }, { "date": "2025-08-29", "close": 28.227018, "volume": 743, "typical_volume": 616.2, "trend": 26.117707, "fair_value": 26.485136, "relative_strength": -5.659655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.329196, "energy": 80.550558, "activity_lines": [ 27.751175, 27.532374, 26.998917, 26.49151 ] }, { "date": "2025-09-05", "close": 28.461046, "volume": 49, "typical_volume": 596.25, "trend": 26.147613, "fair_value": 26.508382, "relative_strength": -5.559297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.62601, "energy": 90.291529, "activity_lines": [ 28.065096, 27.733499, 27.193506, 26.642694 ] }, { "date": "2025-09-12", "close": 28.383634, "volume": 8327, "typical_volume": 1011.35, "trend": 26.174542, "fair_value": 26.530187, "relative_strength": -7.271033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.072083, "energy": 87.828888, "activity_lines": [ 28.253943, 27.888282, 27.35853, 26.786953 ] }, { "date": "2025-09-19", "close": 28.473086, "volume": 263, "typical_volume": 1022.0, "trend": 26.241397, "fair_value": 26.552519, "relative_strength": -8.662049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.532396, "energy": 84.179068, "activity_lines": [ 28.381584, 28.037877, 27.51339, 26.935246 ] }, { "date": "2025-09-26", "close": 28.266122, "volume": 18064, "typical_volume": 1921.8, "trend": 26.310962, "fair_value": 26.571992, "relative_strength": -8.618838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.572585, "energy": 68.577825, "activity_lines": [ 28.368198, 28.124823, 27.632761, 27.065874 ] }, { "date": "2025-10-03", "close": 28.261048, "volume": 113, "typical_volume": 1886.15, "trend": 26.403455, "fair_value": 26.59097, "relative_strength": -9.412007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.027298, "energy": 60.522362, "activity_lines": [ 28.334487, 28.191084, 27.737602, 27.191686 ] }, { "date": "2025-10-10", "close": 27.396876, "volume": 536, "typical_volume": 1898.95, "trend": 26.487836, "fair_value": 26.599924, "relative_strength": -9.820326, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.581516, "energy": 39.405613, "activity_lines": [ 28.01045, 28.091582, 27.751787, 27.255777 ] }, { "date": "2025-10-17", "close": 27.908315, "volume": 219, "typical_volume": 1903.6, "trend": 26.579736, "fair_value": 26.614302, "relative_strength": -9.986705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.515226, "energy": 28.803716, "activity_lines": [ 27.927837, 28.077344, 27.805516, 27.347421 ] }, { "date": "2025-10-24", "close": 28.586219, "volume": 1195, "typical_volume": 1938.65, "trend": 26.698454, "fair_value": 26.635736, "relative_strength": -9.481034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.365506, "energy": 36.672035, "activity_lines": [ 28.10288, 28.170179, 27.913454, 27.476872 ] }, { "date": "2025-10-31", "close": 27.877569, "volume": 478, "typical_volume": 1961.65, "trend": 26.857441, "fair_value": 26.649089, "relative_strength": -13.029372, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.982489, "energy": 23.941424, "activity_lines": [ 28.034164, 28.112465, 27.943006, 27.552944 ] }, { "date": "2025-11-07", "close": 27.866026, "volume": 10222, "typical_volume": 2469.75, "trend": 26.994575, "fair_value": 26.662035, "relative_strength": -9.945456, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.72192, "energy": 25.811399, "activity_lines": [ 27.987505, 28.054634, 27.962309, 27.618014 ] }, { "date": "2025-11-14", "close": 27.524736, "volume": 1083, "typical_volume": 2521.15, "trend": 27.118706, "fair_value": 26.671117, "relative_strength": -10.54434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.261126, "energy": 16.520044, "activity_lines": [ 27.853416, 27.941315, 27.940719, 27.652218 ] }, { "date": "2025-11-21", "close": 27.236181, "volume": 1653, "typical_volume": 2564.75, "trend": 27.211246, "fair_value": 26.677003, "relative_strength": -8.263975, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.018074, "energy": 14.253559, "activity_lines": [ 27.614619, 27.792554, 27.887656, 27.659797 ] }, { "date": "2025-11-28", "close": 28.531792, "volume": 1771, "typical_volume": 2649.85, "trend": 27.323646, "fair_value": 26.696124, "relative_strength": -8.027711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.308919, "energy": 17.875286, "activity_lines": [ 27.852501, 27.900222, 27.95783, 27.744993 ] }, { "date": "2025-12-05", "close": 28.72174, "volume": 1418, "typical_volume": 2719.75, "trend": 27.437161, "fair_value": 26.716794, "relative_strength": -8.001474, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.179926, "energy": 31.03829, "activity_lines": [ 28.157327, 28.041359, 28.039262, 27.835193 ] }, { "date": "2025-12-12", "close": 28.896863, "volume": 49, "typical_volume": 2720.95, "trend": 27.516835, "fair_value": 26.738815, "relative_strength": -5.408479, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.371551, "energy": 56.603306, "activity_lines": [ 28.46425, 28.206052, 28.130027, 27.929367 ] }, { "date": "2025-12-19", "close": 28.828307, "volume": 19, "typical_volume": 2719.65, "trend": 27.628698, "fair_value": 26.75971, "relative_strength": -5.952415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.902533, "energy": 67.465279, "activity_lines": [ 28.679598, 28.346721, 28.208972, 28.013978 ] }, { "date": "2025-12-26", "close": 28.9574, "volume": 12, "typical_volume": 2677.8, "trend": 27.736142, "fair_value": 26.781469, "relative_strength": -6.483769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.479168, "energy": 72.456882, "activity_lines": [ 28.851073, 28.484834, 28.291372, 28.099701 ] }, { "date": "2026-01-02", "close": 28.4438, "volume": 1892, "typical_volume": 2593.45, "trend": 27.807659, "fair_value": 26.797766, "relative_strength": -6.298358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.264335, "energy": 58.095565, "activity_lines": [ 28.736599, 28.510492, 28.315624, 28.145356 ] }, { "date": "2026-01-09", "close": 29.2136, "volume": 837, "typical_volume": 2447.15, "trend": 27.916246, "fair_value": 26.821221, "relative_strength": -5.600593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.654162, "energy": 56.124829, "activity_lines": [ 28.884592, 28.678702, 28.408184, 28.236062 ] }, { "date": "2026-01-16", "close": 29.3443, "volume": 607, "typical_volume": 2440.35, "trend": 28.024241, "fair_value": 26.845481, "relative_strength": -4.104702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.537835, "energy": 56.643694, "activity_lines": [ 29.04336, 28.846385, 28.507349, 28.328194 ] }, { "date": "2026-01-23", "close": 29.268, "volume": 197, "typical_volume": 2447.75, "trend": 28.110296, "fair_value": 26.868553, "relative_strength": -4.338136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.165761, "energy": 49.121581, "activity_lines": [ 29.146867, 28.973318, 28.593927, 28.408437 ] }, { "date": "2026-01-30", "close": 28.4484, "volume": 1282, "typical_volume": 2095.5, "trend": 28.151785, "fair_value": 26.883457, "relative_strength": -6.597495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.711765, "energy": 41.039585, "activity_lines": [ 28.94786, 28.919536, 28.598605, 28.43025 ] }, { "date": "2026-02-06", "close": 29.0862, "volume": 484, "typical_volume": 2106.55, "trend": 28.218089, "fair_value": 26.904043, "relative_strength": -2.387463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.965624, "energy": 37.6709, "activity_lines": [ 28.995387, 28.959678, 28.663717, 28.490535 ] }, { "date": "2026-02-13", "close": 28.8456, "volume": 1147, "typical_volume": 1260.7, "trend": 28.273637, "fair_value": 26.922021, "relative_strength": -1.813564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.165427, "energy": 24.659268, "activity_lines": [ 28.919887, 28.945994, 28.702996, 28.53102 ] }, { "date": "2026-02-20", "close": 29.0484, "volume": 842, "typical_volume": 1297.15, "trend": 28.315722, "fair_value": 26.941529, "relative_strength": -2.132384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.744125, "energy": 22.367362, "activity_lines": [ 28.93652, 28.966931, 28.758829, 28.581004 ] }, { "date": "2026-02-27", "close": 29.1372, "volume": 2155, "typical_volume": 1378.1, "trend": 28.387896, "fair_value": 26.96149, "relative_strength": -1.439929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.065374, "energy": 33.126815, "activity_lines": [ 29.00248, 29.001258, 28.819371, 28.634003 ] }, { "date": "2026-03-06", "close": 28.0573, "volume": 24562, "typical_volume": 2595.25, "trend": 28.42253, "fair_value": 26.971362, "relative_strength": -3.697963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.491478, "energy": 9.674911, "activity_lines": [ 28.717193, 28.833624, 28.768777, 28.612674 ] }, { "date": "2026-03-13", "close": 27.3268, "volume": 1184, "typical_volume": 2594.7, "trend": 28.42034, "fair_value": 26.974535, "relative_strength": -5.024329, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.410962, "energy": 31.967897, "activity_lines": [ 28.21448, 28.549536, 28.647903, 28.541982 ] }, { "date": "2026-03-20", "close": 26.8796, "volume": 23548, "typical_volume": 3748.2, "trend": 28.383439, "fair_value": 26.973695, "relative_strength": -4.464928, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.896655, "energy": 62.718526, "activity_lines": [ 27.679993, 28.204449, 28.490435, 28.442579 ] }, { "date": "2026-03-27", "close": 26.465, "volume": 6025, "typical_volume": 3538.35, "trend": 28.324705, "fair_value": 26.969233, "relative_strength": -2.547914, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.615295, "energy": 85.699659, "activity_lines": [ 27.138373, 27.826416, 28.298234, 28.318809 ] }, { "date": "2026-04-03", "close": 27.2861, "volume": 2867, "typical_volume": 3627.55, "trend": 28.28554, "fair_value": 26.971988, "relative_strength": -3.051622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.635618, "energy": 79.113126, "activity_lines": [ 27.04268, 27.650025, 28.190904, 28.251802 ] }, { "date": "2026-04-10", "close": 27.7444, "volume": 2649, "typical_volume": 3677.35, "trend": 28.264233, "fair_value": 26.978647, "relative_strength": -5.362765, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.241791, "energy": 71.996522, "activity_lines": [ 27.22316, 27.592996, 28.128359, 28.21689 ] }, { "date": "2026-04-17", "close": 28.7958, "volume": 4177, "typical_volume": 3797.65, "trend": 28.27499, "fair_value": 26.994178, "relative_strength": -7.143058, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.236999, "energy": 23.269765, "activity_lines": [ 27.774967, 27.739931, 28.163526, 28.251185 ] }, { "date": "2026-04-24", "close": 28.7692, "volume": 3411, "typical_volume": 3897.3, "trend": 28.291759, "fair_value": 27.009221, "relative_strength": -8.913023, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.945928, "energy": 18.092159, "activity_lines": [ 28.219973, 27.887309, 28.194903, 28.283069 ] }, { "date": "2026-05-01", "close": 28.5484, "volume": 1973, "typical_volume": 3993.5, "trend": 28.301337, "fair_value": 27.022155, "relative_strength": -10.652752, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.943734, "energy": 21.331614, "activity_lines": [ 28.465407, 27.995931, 28.205026, 28.299627 ] }, { "date": "2026-05-08", "close": 28.605, "volume": 3048, "typical_volume": 4144.95, "trend": 28.341608, "fair_value": 27.035345, "relative_strength": -14.732878, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 6.541609, "energy": 23.744211, "activity_lines": [ 28.590813, 28.123935, 28.222198, 28.319218 ] }, { "date": "2026-05-15", "close": 28.0359, "volume": 503, "typical_volume": 4169.5, "trend": 28.345861, "fair_value": 27.043614, "relative_strength": -15.764307, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.485159, "energy": 14.339987, "activity_lines": [ 28.438593, 28.158142, 28.186234, 28.299495 ] }, { "date": "2026-05-22", "close": 28.3982, "volume": 30868, "typical_volume": 5618.3, "trend": 28.339594, "fair_value": 27.054718, "relative_strength": -15.330981, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.679509, "energy": 10.436234, "activity_lines": [ 28.387707, 28.258611, 28.189162, 28.302871 ] }, { "date": "2026-05-29", "close": 29.0351, "volume": 18496, "typical_volume": 6501.25, "trend": 28.378178, "fair_value": 27.070818, "relative_strength": -15.504802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.430136, "energy": 18.348616, "activity_lines": [ 28.575627, 28.4554, 28.252965, 28.347743 ] }, { "date": "2026-06-05", "close": 28.7278, "volume": 2918, "typical_volume": 6616.8, "trend": 28.406904, "fair_value": 27.084181, "relative_strength": -12.127401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.657569, "energy": 15.640573, "activity_lines": [ 28.643387, 28.557125, 28.288351, 28.370299 ] }, { "date": "2026-06-12", "close": 28.914, "volume": 1739, "typical_volume": 6693.9, "trend": 28.453213, "fair_value": 27.09882, "relative_strength": -13.21723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.356256, "energy": 31.079984, "activity_lines": [ 28.761253, 28.651564, 28.344407, 28.403015 ] }, { "date": "2026-06-19", "close": 28.88, "volume": 475, "typical_volume": 6653.55, "trend": 28.508007, "fair_value": 27.112956, "relative_strength": -15.196604, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.007669, "energy": 37.515919, "activity_lines": [ 28.847187, 28.710222, 28.39891, 28.430549 ] }, { "date": "2026-06-26", "close": 29.4358, "volume": 740, "typical_volume": 6666.35, "trend": 28.53814, "fair_value": 27.131246, "relative_strength": -9.21925, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.773005, "energy": 47.814336, "activity_lines": [ 29.062113, 28.849287, 28.50429, 28.490407 ] }, { "date": "2026-07-03", "close": 29.4973, "volume": 310, "typical_volume": 6624.5, "trend": 28.563992, "fair_value": 27.149731, "relative_strength": -9.514008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.265187, "energy": 55.84957, "activity_lines": [ 29.228367, 28.987898, 28.613864, 28.552288 ] }, { "date": "2026-07-10", "close": 29.3034, "volume": 3531, "typical_volume": 6758.95, "trend": 28.577544, "fair_value": 27.166426, "relative_strength": -11.384871, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.306939, "energy": 61.99379, "activity_lines": [ 29.299173, 29.078016, 28.701867, 28.599992 ] }, { "date": "2026-07-17", "close": 29.3155, "volume": 4302, "typical_volume": 6866.3, "trend": 28.593783, "fair_value": 27.182957, "relative_strength": -7.248307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.565806, "energy": 63.26366, "activity_lines": [ 29.33564, 29.156607, 28.789809, 28.647602 ] }, { "date": "2026-07-24", "close": 29.1888, "volume": 722, "typical_volume": 5674.3, "trend": 28.601497, "fair_value": 27.198269, "relative_strength": -5.888978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.091023, "energy": 50.798608, "activity_lines": [ 29.303107, 29.199244, 28.864834, 28.68599 ] }, { "date": "2026-07-31", "close": 29.7792, "volume": 761, "typical_volume": 5653.15, "trend": 28.64601, "fair_value": 27.217822, "relative_strength": -4.283075, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.404137, "energy": 50.321838, "activity_lines": [ 29.446787, 29.328264, 28.9907, 28.761971 ] }, { "date": "2026-08-07", "close": 30.6539, "volume": 109, "typical_volume": 4481.2, "trend": 28.69402, "fair_value": 27.243657, "relative_strength": -6.054706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.959874, "energy": 78.270561, "activity_lines": [ 29.85914, 29.591211, 29.188193, 28.891512 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }