{ "ticker": { "uuid": "623846c1-8a6e-4e0b-8ad2-5c8f48d03c1b", "symbol": "9941", "name": "Taiwan Acceptance Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.288, "architecture_energy": 48.498, "architecture_maturity": 9.827, "architecture_confidence": 75.954, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.32, "rotation_up": 61.01, "upward_expansion": 84.07, "deceleration": 48.21, "rotation_down": 16.38, "downward_expansion": 8.4 }, "activity_lines": [ 83.400001, 82.59091, 80.744762, 79.664732 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 84.400002, "trend_reference": 78.67, "distance_from_trend": 0.072836, "trend_direction": "Weakening", "fair_value": 113.198656, "distance_from_fair_value": -0.254408, "fair_value_direction": "Improving", "relative_strength": -31.45105, "relative_strength_direction": "Improving", "price_momentum": 0.072427, "excess_performance": -0.368945, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.072836, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.037519, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.254408, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.133985, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.31451, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.147114, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072427, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.571455, "read": "Demand-led" } ], "volume": { "latest": 5637561, "relative_activity": 0.611128, "balance": 3.571455, "dry_up": 0.548757, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.05195, "annualized_volatility": 0.242377, "from_high_reference": -0.180583, "from_low_reference": 0.175487 }, "levels": { "trend_reference": 78.67, "fair_value_reference": 113.198656, "structural_low": 71.800003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.026316, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": 0.024719, "regime_survival": 0.789474, "best_return": 0.191375, "worst_return": -0.090439, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.111732, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.03177, "regime_survival": 0.571429, "best_return": 0.377717, "worst_return": -0.206434, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.128526, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.170244, "regime_survival": 0.25, "best_return": 0.309879, "worst_return": -0.201072, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.207423, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.152573, "regime_survival": 0.0, "best_return": 0.480732, "worst_return": -0.065886, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": -0.034853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": -0.005618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-02", "end": "2024-06-28", "tenure": "Established", "return": -0.150568, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-11-08", "tenure": "Established", "return": -0.031203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-02-28", "tenure": "Established", "return": 0.017021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.084388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-09-05", "tenure": "Established", "return": -0.024579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.067358, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.01393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.060302, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.095905, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-06-26", "tenure": "Established", "return": -0.044958, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.004854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.001186, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 158.953537, "volume": 3966225, "typical_volume": 4742132.85, "trend": 145.605582, "fair_value": 105.110649, "relative_strength": 9.805984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.603505, "energy": 60.925348, "activity_lines": [ 163.796754, 161.870603, 157.010846, 152.263949 ] }, { "date": "2023-08-18", "close": 151.966553, "volume": 6008050, "typical_volume": 4786506.15, "trend": 146.496664, "fair_value": 105.774584, "relative_strength": 6.341719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.529277, "energy": 35.566651, "activity_lines": [ 159.459438, 160.48955, 156.976049, 152.674334 ] }, { "date": "2023-08-25", "close": 153.713303, "volume": 3591053, "typical_volume": 4907915.95, "trend": 147.420202, "fair_value": 106.446761, "relative_strength": 6.763262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.331041, "energy": 26.463016, "activity_lines": [ 156.653653, 159.460096, 157.044733, 153.139924 ] }, { "date": "2023-09-01", "close": 156.33342, "volume": 2990171, "typical_volume": 4715517.85, "trend": 148.237815, "fair_value": 107.110622, "relative_strength": 7.312698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.591106, "energy": 27.819839, "activity_lines": [ 155.605608, 158.888192, 157.289917, 153.71497 ] }, { "date": "2023-09-08", "close": 155.896744, "volume": 3274573, "typical_volume": 4649860.35, "trend": 149.015103, "fair_value": 107.774637, "relative_strength": 7.178567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.886718, "energy": 24.71192, "activity_lines": [ 155.256263, 158.17042, 157.428247, 154.209095 ] }, { "date": "2023-09-15", "close": 158.953537, "volume": 2582551, "typical_volume": 4567973.85, "trend": 149.945821, "fair_value": 108.455849, "relative_strength": 6.789463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.646629, "energy": 18.170441, "activity_lines": [ 156.449872, 157.963949, 157.787153, 154.850284 ] }, { "date": "2023-09-22", "close": 156.770096, "volume": 2934709, "typical_volume": 4523588.3, "trend": 150.790874, "fair_value": 109.12577, "relative_strength": 8.73832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.100351, "energy": 11.682077, "activity_lines": [ 156.915667, 157.344765, 157.86037, 155.29056 ] }, { "date": "2023-09-29", "close": 160.263596, "volume": 2181925, "typical_volume": 4286018.7, "trend": 151.610651, "fair_value": 109.816056, "relative_strength": 10.801241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.583742, "energy": 22.603124, "activity_lines": [ 158.225726, 157.532321, 158.219203, 155.901703 ] }, { "date": "2023-10-06", "close": 158.080154, "volume": 1767090, "typical_volume": 4124316.4, "trend": 152.267458, "fair_value": 110.490992, "relative_strength": 7.881834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.436429, "energy": 21.326392, "activity_lines": [ 158.371284, 157.444982, 158.311877, 156.319091 ] }, { "date": "2023-10-13", "close": 162.447006, "volume": 1867227, "typical_volume": 4025074.45, "trend": 153.23732, "fair_value": 111.208471, "relative_strength": 8.791018, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.680715, "energy": 29.902749, "activity_lines": [ 159.856011, 158.35011, 158.77999, 156.975836 ] }, { "date": "2023-10-20", "close": 157.643463, "volume": 1903634, "typical_volume": 3972425.65, "trend": 153.956875, "fair_value": 111.883992, "relative_strength": 7.395618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.097047, "energy": 23.437473, "activity_lines": [ 159.302873, 158.405686, 158.74226, 157.260103 ] }, { "date": "2023-10-27", "close": 157.206787, "volume": 1811519, "typical_volume": 3880643.25, "trend": 154.571685, "fair_value": 112.554344, "relative_strength": 8.670267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.916071, "energy": 17.145882, "activity_lines": [ 158.691514, 158.405686, 158.630091, 157.469775 ] }, { "date": "2023-11-03", "close": 158.953537, "volume": 1571168, "typical_volume": 3756866.6, "trend": 155.257605, "fair_value": 113.239616, "relative_strength": 7.029851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.41437, "energy": 17.916689, "activity_lines": [ 158.633293, 158.628, 158.668232, 157.752475 ] }, { "date": "2023-11-10", "close": 160.263596, "volume": 2293974, "typical_volume": 3729984.4, "trend": 155.845466, "fair_value": 113.934639, "relative_strength": 6.484291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.626836, "energy": 19.435253, "activity_lines": [ 159.099095, 158.99323, 158.801254, 158.075442 ] }, { "date": "2023-11-17", "close": 161.136948, "volume": 2872803, "typical_volume": 3713650.65, "trend": 156.513977, "fair_value": 114.640675, "relative_strength": 3.502192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.322324, "energy": 25.054827, "activity_lines": [ 159.710451, 159.445793, 158.981328, 158.416828 ] }, { "date": "2023-11-24", "close": 161.573639, "volume": 2286749, "typical_volume": 3486690.45, "trend": 157.145506, "fair_value": 115.344096, "relative_strength": 2.998086, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.029356, "energy": 37.870292, "activity_lines": [ 160.554709, 159.882477, 159.166389, 158.743258 ] }, { "date": "2023-12-01", "close": 165.067123, "volume": 4842060, "typical_volume": 3452713.9, "trend": 157.75176, "fair_value": 116.062128, "relative_strength": 3.98629, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.571224, "energy": 56.821472, "activity_lines": [ 162.30145, 160.906703, 159.667568, 159.25433 ] }, { "date": "2023-12-08", "close": 162.883713, "volume": 2519982, "typical_volume": 3242438.0, "trend": 158.246581, "fair_value": 116.766164, "relative_strength": 2.708131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.732967, "energy": 55.715622, "activity_lines": [ 162.796364, 161.38309, 159.966225, 159.585423 ] }, { "date": "2023-12-15", "close": 162.883713, "volume": 3792110, "typical_volume": 2986624.9, "trend": 158.689865, "fair_value": 117.463432, "relative_strength": 0.841254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.389364, "energy": 54.676763, "activity_lines": [ 163.029267, 161.811838, 160.284383, 159.884593 ] }, { "date": "2023-12-22", "close": 159.390228, "volume": 2577842, "typical_volume": 2881770.75, "trend": 158.926511, "fair_value": 118.146765, "relative_strength": -1.023999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.647688, "energy": 33.172848, "activity_lines": [ 161.923001, 161.51807, 160.29894, 159.929778 ] }, { "date": "2023-12-29", "close": 162.447006, "volume": 1666844, "typical_volume": 2766801.7, "trend": 159.316586, "fair_value": 118.848002, "relative_strength": -1.126882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.1445, "energy": 26.147576, "activity_lines": [ 161.952109, 161.835658, 160.625413, 160.156907 ] }, { "date": "2024-01-05", "close": 162.883713, "volume": 2611465, "typical_volume": 2596972.45, "trend": 159.618144, "fair_value": 119.555421, "relative_strength": 1.299554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.119916, "energy": 22.429876, "activity_lines": [ 162.068561, 162.145309, 160.976842, 160.387044 ] }, { "date": "2024-01-12", "close": 157.206787, "volume": 5919833, "typical_volume": 2713411.45, "trend": 159.769124, "fair_value": 120.227127, "relative_strength": -2.277301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.743445, "energy": 10.636645, "activity_lines": [ 160.438265, 161.319576, 160.735625, 160.231472 ] }, { "date": "2024-01-19", "close": 155.460052, "volume": 4264580, "typical_volume": 2777131.9, "trend": 159.86188, "fair_value": 120.883576, "relative_strength": -4.353993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.013884, "energy": 19.725943, "activity_lines": [ 158.604186, 160.208013, 160.311417, 159.953468 ] }, { "date": "2024-01-26", "close": 154.586685, "volume": 2603213, "typical_volume": 2743563.9, "trend": 159.899755, "fair_value": 121.519197, "relative_strength": -6.578081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.572759, "energy": 48.17969, "activity_lines": [ 156.973895, 159.024994, 159.80819, 159.613133 ] }, { "date": "2024-02-02", "close": 153.713303, "volume": 2367016, "typical_volume": 2732787.15, "trend": 159.753907, "fair_value": 122.155988, "relative_strength": -7.452048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.020724, "energy": 61.8479, "activity_lines": [ 155.372713, 157.802273, 159.228022, 159.214007 ] }, { "date": "2024-02-09", "close": 153.276611, "volume": 635618, "typical_volume": 2617832.6, "trend": 159.322935, "fair_value": 122.796748, "relative_strength": -7.892401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.974511, "energy": 71.874708, "activity_lines": [ 154.208214, 156.643069, 158.631217, 158.796117 ] }, { "date": "2024-02-16", "close": 144.979599, "volume": 6590944, "typical_volume": 2838283.55, "trend": 158.589628, "fair_value": 123.387706, "relative_strength": -15.15224, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.390936, "energy": 84.783587, "activity_lines": [ 150.918518, 154.189691, 157.260857, 157.87074 ] }, { "date": "2024-02-23", "close": 148.036392, "volume": 3567870, "typical_volume": 2928322.55, "trend": 157.890931, "fair_value": 123.998258, "relative_strength": -14.541984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.952303, "energy": 80.564464, "activity_lines": [ 149.462899, 152.617622, 156.2544, 157.189886 ] }, { "date": "2024-03-01", "close": 144.542908, "volume": 5514415, "typical_volume": 3110681.95, "trend": 157.250458, "fair_value": 124.569497, "relative_strength": -16.579425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.084149, "energy": 86.554108, "activity_lines": [ 147.337695, 150.680326, 154.963059, 156.328724 ] }, { "date": "2024-03-08", "close": 129.258911, "volume": 16621708, "typical_volume": 3846585.65, "trend": 156.260637, "fair_value": 125.041069, "relative_strength": -28.244105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.828391, "energy": 97.455541, "activity_lines": [ 140.787411, 146.234072, 152.301356, 154.522817 ] }, { "date": "2024-03-15", "close": 130.56897, "volume": 13418493, "typical_volume": 4426934.35, "trend": 155.547385, "fair_value": 125.515963, "relative_strength": -26.829759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.303549, "energy": 94.562372, "activity_lines": [ 136.304107, 142.629431, 149.899585, 152.86529 ] }, { "date": "2024-03-22", "close": 127.948853, "volume": 6813080, "typical_volume": 4689029.95, "trend": 154.68857, "fair_value": 125.952066, "relative_strength": -29.902499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.577434, "energy": 94.302684, "activity_lines": [ 132.461272, 139.135946, 147.375126, 151.08474 ] }, { "date": "2024-03-29", "close": 127.075493, "volume": 6171508, "typical_volume": 4882906.65, "trend": 153.713305, "fair_value": 126.385954, "relative_strength": -30.23826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.909347, "energy": 92.13988, "activity_lines": [ 129.462701, 136.01563, 144.915132, 149.303251 ] }, { "date": "2024-04-05", "close": 127.948853, "volume": 2338498, "typical_volume": 4856191.4, "trend": 152.781709, "fair_value": 126.788216, "relative_strength": -29.538489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.362278, "energy": 87.534867, "activity_lines": [ 128.152643, 133.57019, 142.696353, 147.641028 ] }, { "date": "2024-04-12", "close": 131.005661, "volume": 5375278, "typical_volume": 5010617.85, "trend": 151.850113, "fair_value": 127.199922, "relative_strength": -28.839135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.905414, "energy": 79.738686, "activity_lines": [ 128.967791, 132.164858, 140.926737, 146.236122 ] }, { "date": "2024-04-19", "close": 127.512177, "volume": 5900852, "typical_volume": 5063557.45, "trend": 150.874849, "fair_value": 127.570622, "relative_strength": -26.044391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.366184, "energy": 67.275446, "activity_lines": [ 128.501995, 130.537213, 138.96997, 144.665933 ] }, { "date": "2024-04-26", "close": 127.512177, "volume": 3704144, "typical_volume": 5122765.55, "trend": 149.783135, "fair_value": 127.921017, "relative_strength": -27.7823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.327417, "energy": 64.641872, "activity_lines": [ 128.239985, 129.378012, 137.192036, 143.158663 ] }, { "date": "2024-05-03", "close": 128.822235, "volume": 2940139, "typical_volume": 5080167.0, "trend": 148.807871, "fair_value": 128.295039, "relative_strength": -27.305304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.735942, "energy": 60.406813, "activity_lines": [ 128.443773, 128.774593, 135.707306, 141.806347 ] }, { "date": "2024-05-10", "close": 126.638817, "volume": 5621192, "typical_volume": 5232334.5, "trend": 147.614265, "fair_value": 128.644912, "relative_strength": -29.308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.110402, "energy": 60.247869, "activity_lines": [ 127.803305, 128.123537, 134.176828, 140.376086 ] }, { "date": "2024-05-17", "close": 123.582001, "volume": 6987635, "typical_volume": 5498374.05, "trend": 146.478883, "fair_value": 128.976882, "relative_strength": -32.280896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.084417, "energy": 65.143064, "activity_lines": [ 126.231234, 127.242226, 132.511185, 138.825617 ] }, { "date": "2024-05-24", "close": 123.582001, "volume": 5092268, "typical_volume": 5622414.2, "trend": 145.358057, "fair_value": 129.327464, "relative_strength": -32.717534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.937283, "energy": 63.45502, "activity_lines": [ 125.154074, 126.464131, 131.030612, 137.348399 ] }, { "date": "2024-05-31", "close": 129.695602, "volume": 16220234, "typical_volume": 6137434.25, "trend": 144.382792, "fair_value": 129.713852, "relative_strength": -27.611163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.293351, "energy": 51.520927, "activity_lines": [ 126.376792, 126.924635, 130.319439, 136.337918 ] }, { "date": "2024-06-07", "close": 130.132294, "volume": 6474502, "typical_volume": 6247930.35, "trend": 143.378415, "fair_value": 130.086119, "relative_strength": -29.132374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.453548, "energy": 44.474018, "activity_lines": [ 127.599513, 127.432779, 129.780861, 135.418531 ] }, { "date": "2024-06-14", "close": 136.24588, "volume": 10654220, "typical_volume": 6650480.7, "trend": 142.548713, "fair_value": 130.502652, "relative_strength": -27.472951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.739585, "energy": 21.655362, "activity_lines": [ 130.772759, 128.996906, 129.945137, 134.958367 ] }, { "date": "2024-06-21", "close": 138.429321, "volume": 18736024, "typical_volume": 7468931.1, "trend": 141.777236, "fair_value": 130.926413, "relative_strength": -28.19978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.051225, "energy": 20.91526, "activity_lines": [ 134.033347, 130.807167, 130.404697, 134.6926 ] }, { "date": "2024-06-28", "close": 130.56897, "volume": 22550616, "typical_volume": 8564681.0, "trend": 140.627298, "fair_value": 131.294712, "relative_strength": -31.082634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.624168, "energy": 20.110065, "activity_lines": [ 133.683998, 131.053298, 130.188434, 133.969486 ] }, { "date": "2024-07-05", "close": 130.132294, "volume": 7937520, "typical_volume": 8632009.8, "trend": 139.535584, "fair_value": 131.661903, "relative_strength": -32.214049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.422505, "energy": 16.915313, "activity_lines": [ 132.723291, 131.164455, 130.038714, 133.292389 ] }, { "date": "2024-07-12", "close": 130.56897, "volume": 7536370, "typical_volume": 8830434.8, "trend": 138.458425, "fair_value": 132.008205, "relative_strength": -32.347656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.908933, "energy": 10.290848, "activity_lines": [ 131.879031, 131.30737, 130.001283, 132.713898 ] }, { "date": "2024-07-19", "close": 132.31572, "volume": 11358905, "typical_volume": 9122659.3, "trend": 137.555942, "fair_value": 132.316637, "relative_strength": -27.608585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.587705, "energy": 17.183159, "activity_lines": [ 131.587908, 131.736116, 130.213388, 132.317594 ] }, { "date": "2024-07-26", "close": 131.442337, "volume": 3709831, "typical_volume": 8477065.45, "trend": 136.522453, "fair_value": 132.595783, "relative_strength": -24.956274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.423013, "energy": 15.641638, "activity_lines": [ 131.267669, 131.902849, 130.400538, 131.923168 ] }, { "date": "2024-08-02", "close": 132.752396, "volume": 7053069, "typical_volume": 8158794.25, "trend": 135.518076, "fair_value": 132.87825, "relative_strength": -21.842254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.551815, "energy": 10.584473, "activity_lines": [ 131.849915, 132.164859, 130.702059, 131.679939 ] }, { "date": "2024-08-09", "close": 131.879028, "volume": 7364802, "typical_volume": 8186380.35, "trend": 134.673817, "fair_value": 133.16527, "relative_strength": -21.081374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.053609, "energy": 10.244608, "activity_lines": [ 131.995476, 132.101341, 130.910004, 131.445162 ] }, { "date": "2024-08-16", "close": 131.442337, "volume": 4669556, "typical_volume": 8111282.75, "trend": 133.873227, "fair_value": 133.400424, "relative_strength": -23.801726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.493218, "energy": 9.642191, "activity_lines": [ 131.879025, 131.918726, 131.057644, 131.236679 ] }, { "date": "2024-08-23", "close": 129.258911, "volume": 3751242, "typical_volume": 8181919.95, "trend": 133.028967, "fair_value": 133.624965, "relative_strength": -23.757104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.206892, "energy": 10.427518, "activity_lines": [ 130.976541, 131.315305, 130.976545, 130.938981 ] }, { "date": "2024-08-30", "close": 131.078232, "volume": 5178363, "typical_volume": 8172074.2, "trend": 132.274465, "fair_value": 133.876397, "relative_strength": -22.382093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.231087, "energy": 10.391389, "activity_lines": [ 130.884284, 131.169706, 131.062476, 130.813127 ] }, { "date": "2024-09-06", "close": 122.430725, "volume": 5540314, "typical_volume": 8154047.3, "trend": 131.246269, "fair_value": 133.979334, "relative_strength": -23.973692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.819596, "energy": 39.740851, "activity_lines": [ 127.933799, 129.585489, 130.324489, 130.178047 ] }, { "date": "2024-09-13", "close": 122.430725, "volume": 5165706, "typical_volume": 8227125.4, "trend": 130.49464, "fair_value": 134.110348, "relative_strength": -24.378062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.583022, "energy": 55.064074, "activity_lines": [ 125.671425, 128.14924, 129.6107, 129.609302 ] }, { "date": "2024-09-20", "close": 130.167969, "volume": 4046408, "typical_volume": 8282438.85, "trend": 129.899026, "fair_value": 134.284943, "relative_strength": -20.283522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.988047, "energy": 43.632487, "activity_lines": [ 126.61802, 128.259791, 129.657989, 129.588227 ] }, { "date": "2024-09-27", "close": 137.905243, "volume": 6760552, "typical_volume": 8339406.85, "trend": 129.67777, "fair_value": 134.499109, "relative_strength": -17.187851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.216223, "energy": 22.565418, "activity_lines": [ 130.228663, 129.78441, 130.435752, 130.104757 ] }, { "date": "2024-10-04", "close": 136.539841, "volume": 2771867, "typical_volume": 8128618.45, "trend": 129.920468, "fair_value": 134.712544, "relative_strength": -15.326642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.592429, "energy": 28.477992, "activity_lines": [ 132.807751, 130.959146, 131.029828, 130.547471 ] }, { "date": "2024-10-11", "close": 127.437172, "volume": 4960202, "typical_volume": 8122015.15, "trend": 129.816074, "fair_value": 134.88969, "relative_strength": -22.186663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.753589, "energy": 21.437228, "activity_lines": [ 131.988508, 130.38617, 130.695278, 130.387259 ] }, { "date": "2024-10-18", "close": 128.802567, "volume": 4036068, "typical_volume": 7512806.85, "trend": 129.844532, "fair_value": 135.063555, "relative_strength": -22.458001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.23959, "energy": 19.921567, "activity_lines": [ 131.290633, 130.158088, 130.472409, 130.321871 ] }, { "date": "2024-10-25", "close": 127.892311, "volume": 2272500, "typical_volume": 7302706.75, "trend": 129.871759, "fair_value": 135.243618, "relative_strength": -21.639248, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.362004, "energy": 4.036039, "activity_lines": [ 129.864551, 129.820441, 130.167101, 130.195921 ] }, { "date": "2024-11-01", "close": 127.437172, "volume": 1951158, "typical_volume": 6867553.65, "trend": 129.854703, "fair_value": 135.410736, "relative_strength": -19.07162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.495686, "energy": 18.861186, "activity_lines": [ 128.438466, 129.464586, 129.829112, 130.038851 ] }, { "date": "2024-11-08", "close": 126.07177, "volume": 2102252, "typical_volume": 6035865.05, "trend": 129.69024, "fair_value": 135.543029, "relative_strength": -21.641581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.913007, "energy": 32.658343, "activity_lines": [ 127.255118, 128.8936, 129.403032, 129.794791 ] }, { "date": "2024-11-15", "close": 106.956207, "volume": 13563001, "typical_volume": 5586484.3, "trend": 129.005041, "fair_value": 135.528721, "relative_strength": -30.236327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.62418, "energy": 79.480966, "activity_lines": [ 120.397788, 124.938083, 127.215268, 128.328079 ] }, { "date": "2024-11-22", "close": 107.866463, "volume": 5102677, "typical_volume": 5444742.15, "trend": 128.350184, "fair_value": 135.522253, "relative_strength": -29.202351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.915047, "energy": 87.642798, "activity_lines": [ 115.209274, 121.429422, 125.226636, 126.9643 ] }, { "date": "2024-11-29", "close": 106.956207, "volume": 4373643, "typical_volume": 5286605.8, "trend": 127.621316, "fair_value": 135.50995, "relative_strength": -26.789347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.70197, "energy": 89.940437, "activity_lines": [ 111.113081, 118.020065, 123.257341, 125.584044 ] }, { "date": "2024-12-06", "close": 105.590805, "volume": 3757984, "typical_volume": 4906559.75, "trend": 126.919716, "fair_value": 135.512961, "relative_strength": -29.631107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.844065, "energy": 91.595617, "activity_lines": [ 107.957495, 114.784485, 121.270449, 124.16272 ] }, { "date": "2024-12-13", "close": 101.039474, "volume": 8174537, "typical_volume": 5129795.05, "trend": 126.168298, "fair_value": 135.470753, "relative_strength": -31.171292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.206027, "energy": 92.835469, "activity_lines": [ 104.741223, 111.308925, 118.977359, 122.493027 ] }, { "date": "2024-12-20", "close": 92.847092, "volume": 20840217, "typical_volume": 5819152.45, "trend": 125.143801, "fair_value": 135.382046, "relative_strength": -34.341542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.430416, "energy": 96.056666, "activity_lines": [ 100.462977, 106.989303, 116.048818, 120.343272 ] }, { "date": "2024-12-27", "close": 94.212486, "volume": 19787933, "typical_volume": 6440309.0, "trend": 123.961031, "fair_value": 135.306102, "relative_strength": -34.562939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.158826, "energy": 93.051367, "activity_lines": [ 97.580469, 103.546845, 113.440339, 118.347703 ] }, { "date": "2025-01-03", "close": 106.956207, "volume": 17834537, "typical_volume": 7098558.05, "trend": 123.188494, "fair_value": 135.301821, "relative_strength": -23.41817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.526376, "energy": 70.408389, "activity_lines": [ 99.856134, 103.050337, 112.224912, 117.250618 ] }, { "date": "2025-01-10", "close": 101.949738, "volume": 24494308, "typical_volume": 8135711.35, "trend": 122.04529, "fair_value": 135.253415, "relative_strength": -26.274076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.246714, "energy": 63.928209, "activity_lines": [ 100.462976, 102.024219, 110.64928, 115.880376 ] }, { "date": "2025-01-17", "close": 102.404877, "volume": 4291116, "typical_volume": 8091349.0, "trend": 120.844475, "fair_value": 135.195893, "relative_strength": -25.336966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.936791, "energy": 53.563482, "activity_lines": [ 101.464268, 101.544261, 109.247038, 114.613252 ] }, { "date": "2025-01-24", "close": 103.770271, "volume": 1749616, "typical_volume": 7901814.1, "trend": 119.951185, "fair_value": 135.123057, "relative_strength": -24.531224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.884628, "energy": 37.870497, "activity_lines": [ 102.829665, 101.742864, 108.111373, 113.511691 ] }, { "date": "2025-02-07", "close": 107.411331, "volume": 4826610, "typical_volume": 7884859.3, "trend": 119.193819, "fair_value": 135.109661, "relative_strength": -20.69928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.369425, "energy": 32.572177, "activity_lines": [ 104.680537, 102.661404, 107.411335, 112.702668 ] }, { "date": "2025-02-14", "close": 110.597267, "volume": 4498225, "typical_volume": 7907450.15, "trend": 118.528096, "fair_value": 135.118693, "relative_strength": -16.166528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.206922, "energy": 23.000803, "activity_lines": [ 106.713464, 104.16748, 107.08624, 112.148051 ] }, { "date": "2025-02-21", "close": 110.597267, "volume": 3564282, "typical_volume": 7747636.65, "trend": 117.804148, "fair_value": 135.083603, "relative_strength": -17.333672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.736658, "energy": 26.026914, "activity_lines": [ 108.503654, 105.607355, 106.854339, 111.636385 ] }, { "date": "2025-02-28", "close": 108.776733, "volume": 2128641, "typical_volume": 7715475.35, "trend": 117.048627, "fair_value": 135.004755, "relative_strength": -15.406634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.657769, "energy": 21.063582, "activity_lines": [ 109.110498, 106.625197, 106.579092, 111.053971 ] }, { "date": "2025-03-07", "close": 107.866463, "volume": 3762944, "typical_volume": 7655612.45, "trend": 116.219096, "fair_value": 134.885979, "relative_strength": -13.490111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.340934, "energy": 18.592264, "activity_lines": [ 108.989128, 107.336858, 106.349358, 110.461574 ] }, { "date": "2025-03-14", "close": 103.770271, "volume": 4056177, "typical_volume": 7656617.9, "trend": 115.282138, "fair_value": 134.712867, "relative_strength": -13.929587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.249666, "energy": 16.20137, "activity_lines": [ 107.22928, 107.030678, 105.822705, 109.658424 ] }, { "date": "2025-03-21", "close": 106.045937, "volume": 2569320, "typical_volume": 7671458.9, "trend": 114.435591, "fair_value": 134.506211, "relative_strength": -12.42632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.930481, "energy": 22.221466, "activity_lines": [ 106.470726, 106.964477, 105.631982, 109.06254 ] }, { "date": "2025-03-28", "close": 98.763817, "volume": 5037603, "typical_volume": 7825781.15, "trend": 113.419088, "fair_value": 134.258891, "relative_strength": -15.629491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.956994, "energy": 41.389728, "activity_lines": [ 103.58822, 105.590804, 104.851755, 108.051457 ] }, { "date": "2025-04-04", "close": 101.494606, "volume": 2402502, "typical_volume": 7840793.65, "trend": 112.432967, "fair_value": 133.992977, "relative_strength": -11.586921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.413691, "energy": 44.348175, "activity_lines": [ 102.404874, 104.771565, 104.468143, 107.282136 ] }, { "date": "2025-04-11", "close": 96.033012, "volume": 6473407, "typical_volume": 7486313.95, "trend": 111.553043, "fair_value": 133.694058, "relative_strength": -8.315397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.620219, "energy": 63.957714, "activity_lines": [ 99.886472, 102.975858, 103.681413, 106.224074 ] }, { "date": "2025-04-18", "close": 97.853546, "volume": 3359950, "typical_volume": 7399177.6, "trend": 110.733804, "fair_value": 133.378732, "relative_strength": -5.502002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.097086, "energy": 67.269802, "activity_lines": [ 98.763811, 101.651836, 103.120083, 105.340236 ] }, { "date": "2025-04-25", "close": 97.853546, "volume": 2513301, "typical_volume": 7306160.5, "trend": 109.656657, "fair_value": 133.045356, "relative_strength": -7.236946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.876997, "energy": 60.480559, "activity_lines": [ 98.035599, 100.501591, 102.606433, 104.509251 ] }, { "date": "2025-05-02", "close": 99.67408, "volume": 1140650, "typical_volume": 7175293.8, "trend": 108.382285, "fair_value": 132.667496, "relative_strength": -9.16214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.767802, "energy": 48.408089, "activity_lines": [ 98.46039, 99.914056, 102.309513, 103.865214 ] }, { "date": "2025-05-09", "close": 100.129211, "volume": 1730563, "typical_volume": 6853095.1, "trend": 107.168597, "fair_value": 132.380796, "relative_strength": -8.788448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.266798, "energy": 36.386658, "activity_lines": [ 98.976208, 99.607876, 102.084114, 103.332758 ] }, { "date": "2025-05-16", "close": 104.680542, "volume": 2032494, "typical_volume": 5912708.95, "trend": 106.410043, "fair_value": 132.161376, "relative_strength": -8.251723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.684277, "energy": 17.831417, "activity_lines": [ 101.100162, 100.286439, 102.29651, 103.172238 ] }, { "date": "2025-05-23", "close": 104.680542, "volume": 1728755, "typical_volume": 5009750.05, "trend": 105.605975, "fair_value": 132.014155, "relative_strength": -7.105763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.782907, "energy": 15.198835, "activity_lines": [ 102.647614, 101.022927, 102.452555, 103.060658 ] }, { "date": "2025-05-30", "close": 100.584351, "volume": 2316275, "typical_volume": 4233836.95, "trend": 104.69571, "fair_value": 131.790538, "relative_strength": -9.123611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.775365, "energy": 17.47423, "activity_lines": [ 102.374537, 100.998103, 102.16864, 102.736682 ] }, { "date": "2025-06-06", "close": 100.129211, "volume": 4362403, "typical_volume": 3227241.7, "trend": 103.785444, "fair_value": 131.566009, "relative_strength": -10.343912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.002668, "energy": 16.923531, "activity_lines": [ 101.767692, 100.989828, 101.87172, 102.442069 ] }, { "date": "2025-06-13", "close": 95.122749, "volume": 3684005, "typical_volume": 3196886.15, "trend": 102.75381, "fair_value": 131.297355, "relative_strength": -15.901965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.035581, "energy": 30.473032, "activity_lines": [ 99.461685, 100.046461, 101.106663, 101.883185 ] }, { "date": "2025-06-20", "close": 91.936821, "volume": 3405707, "typical_volume": 3279690.7, "trend": 102.253164, "fair_value": 131.004267, "relative_strength": -18.038888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.137695, "energy": 60.718809, "activity_lines": [ 96.427465, 98.639687, 100.072862, 101.185315 ] }, { "date": "2025-06-27", "close": 91.936821, "volume": 5233474, "typical_volume": 3300033.9, "trend": 101.722176, "fair_value": 130.729228, "relative_strength": -19.405309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.887987, "energy": 71.369812, "activity_lines": [ 94.242827, 97.307389, 99.09541, 100.519745 ] }, { "date": "2025-07-04", "close": 93.302223, "volume": 15450670, "typical_volume": 3847656.15, "trend": 101.267043, "fair_value": 130.460936, "relative_strength": -17.610028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.492573, "energy": 72.331143, "activity_lines": [ 93.362905, 96.330923, 98.321685, 99.976522 ] }, { "date": "2025-07-11", "close": 91.026558, "volume": 5311677, "typical_volume": 3935025.9, "trend": 100.781568, "fair_value": 130.230201, "relative_strength": -19.871273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.270097, "energy": 81.390011, "activity_lines": [ 92.209902, 95.02345, 97.413587, 99.315845 ] }, { "date": "2025-07-18", "close": 94.212486, "volume": 3632695, "typical_volume": 4010228.6, "trend": 100.554002, "fair_value": 130.001838, "relative_strength": -18.861724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.687499, "energy": 71.423886, "activity_lines": [ 92.72572, 94.452466, 96.902104, 98.892034 ] }, { "date": "2025-07-25", "close": 94.667625, "volume": 2818550, "typical_volume": 3963008.9, "trend": 100.614687, "fair_value": 129.770376, "relative_strength": -17.852688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.419811, "energy": 48.867373, "activity_lines": [ 93.453934, 94.07181, 96.503322, 98.512267 ] }, { "date": "2025-08-01", "close": 87.32343, "volume": 4839526, "typical_volume": 4002176.35, "trend": 100.385051, "fair_value": 129.495847, "relative_strength": -23.793447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.075377, "energy": 57.87509, "activity_lines": [ 91.55203, 92.537899, 95.467944, 97.654767 ] }, { "date": "2025-08-08", "close": 93.302223, "volume": 2416222, "typical_volume": 3994521.45, "trend": 99.929918, "fair_value": 129.209391, "relative_strength": -19.855619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.942502, "energy": 39.504991, "activity_lines": [ 91.950616, 92.406626, 95.080293, 97.19781 ] }, { "date": "2025-08-15", "close": 97.853546, "volume": 3677209, "typical_volume": 3926501.75, "trend": 99.793379, "fair_value": 128.944676, "relative_strength": -16.323613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.265559, "energy": 24.488498, "activity_lines": [ 93.86631, 93.235268, 95.186786, 97.063851 ] }, { "date": "2025-08-22", "close": 97.398415, "volume": 2145956, "typical_volume": 3913674.45, "trend": 99.626497, "fair_value": 128.679522, "relative_strength": -14.102287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.276255, "energy": 17.119402, "activity_lines": [ 95.175161, 94.022535, 95.254268, 96.909337 ] }, { "date": "2025-08-29", "close": 96.488144, "volume": 4686242, "typical_volume": 3824316.2, "trend": 99.383759, "fair_value": 128.438265, "relative_strength": -15.923146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.364499, "energy": 20.572458, "activity_lines": [ 95.968193, 94.602922, 95.254563, 96.706863 ] }, { "date": "2025-09-05", "close": 99.0, "volume": 6946444, "typical_volume": 4003640.9, "trend": 99.103381, "fair_value": 128.237887, "relative_strength": -14.011159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.220322, "energy": 16.115464, "activity_lines": [ 97.477142, 95.557259, 95.491915, 96.682104 ] }, { "date": "2025-09-12", "close": 96.5, "volume": 4596707, "typical_volume": 4107811.2, "trend": 98.633473, "fair_value": 128.083427, "relative_strength": -18.767905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.034625, "energy": 15.321416, "activity_lines": [ 97.374321, 95.928629, 95.485712, 96.514144 ] }, { "date": "2025-09-19", "close": 103.0, "volume": 4304810, "typical_volume": 4266019.2, "trend": 98.38023, "fair_value": 127.970633, "relative_strength": -13.074495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.888293, "energy": 31.619037, "activity_lines": [ 99.22498, 97.423675, 96.105003, 96.795855 ] }, { "date": "2025-09-26", "close": 100.5, "volume": 3909751, "typical_volume": 4374978.6, "trend": 98.104339, "fair_value": 127.836858, "relative_strength": -14.500339, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.989983, "energy": 36.198728, "activity_lines": [ 99.89921, 98.246478, 96.470361, 96.932615 ] }, { "date": "2025-10-03", "close": 97.599998, "volume": 3782000, "typical_volume": 4462453.9, "trend": 97.762124, "fair_value": 127.686972, "relative_strength": -19.827317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.360909, "energy": 25.467947, "activity_lines": [ 99.399999, 98.427689, 96.557762, 96.900076 ] }, { "date": "2025-10-10", "close": 98.900002, "volume": 1776987, "typical_volume": 4464865.5, "trend": 97.599781, "fair_value": 127.609839, "relative_strength": -19.518378, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.608437, "energy": 22.97101, "activity_lines": [ 99.26, 98.791948, 96.80269, 96.973488 ] }, { "date": "2025-10-17", "close": 99.099998, "volume": 4324522, "typical_volume": 4565277.85, "trend": 97.36825, "fair_value": 127.5216, "relative_strength": -18.684748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.49285, "energy": 15.252619, "activity_lines": [ 99.193333, 98.982087, 97.094192, 97.070276 ] }, { "date": "2025-10-24", "close": 99.5, "volume": 2329689, "typical_volume": 4463642.15, "trend": 97.39279, "fair_value": 127.487957, "relative_strength": -18.380695, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.129747, "energy": 10.238782, "activity_lines": [ 99.086666, 99.13954, 97.430857, 97.207808 ] }, { "date": "2025-10-31", "close": 96.199997, "volume": 4658144, "typical_volume": 4512349.1, "trend": 97.216303, "fair_value": 127.465371, "relative_strength": -22.349027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.706195, "energy": 3.377568, "activity_lines": [ 98.113332, 98.667056, 97.456233, 97.130854 ] }, { "date": "2025-11-07", "close": 94.300003, "volume": 3649408, "typical_volume": 4524534.15, "trend": 97.158536, "fair_value": 127.410783, "relative_strength": -21.52968, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.029096, "energy": 12.924453, "activity_lines": [ 96.793333, 97.870909, 97.295527, 96.942706 ] }, { "date": "2025-11-14", "close": 95.400002, "volume": 6449652, "typical_volume": 4585343.05, "trend": 97.076751, "fair_value": 127.328559, "relative_strength": -19.209958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.892507, "energy": 15.167367, "activity_lines": [ 96.060001, 97.314546, 97.22833, 96.829252 ] }, { "date": "2025-11-21", "close": 93.0, "volume": 2925429, "typical_volume": 3959081.0, "trend": 96.914966, "fair_value": 127.201217, "relative_strength": -17.94086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.547282, "energy": 33.31791, "activity_lines": [ 94.760001, 96.387273, 96.916069, 96.566236 ] }, { "date": "2025-11-28", "close": 96.300003, "volume": 4247158, "typical_volume": 3905855.05, "trend": 96.802497, "fair_value": 127.082641, "relative_strength": -18.245176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.014864, "energy": 27.676852, "activity_lines": [ 94.966668, 96.123637, 96.919534, 96.526561 ] }, { "date": "2025-12-05", "close": 93.5, "volume": 3430555, "typical_volume": 3895748.05, "trend": 96.581523, "fair_value": 126.926294, "relative_strength": -21.107179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.786919, "energy": 35.701924, "activity_lines": [ 94.453335, 95.472728, 96.631221, 96.313496 ] }, { "date": "2025-12-12", "close": 92.800003, "volume": 3656209, "typical_volume": 3937631.0, "trend": 96.185505, "fair_value": 126.72086, "relative_strength": -21.853115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.243339, "energy": 38.616412, "activity_lines": [ 93.886668, 94.821819, 96.279633, 96.069527 ] }, { "date": "2025-12-19", "close": 92.900002, "volume": 8581728, "typical_volume": 4124741.1, "trend": 95.79282, "fair_value": 126.528457, "relative_strength": -19.973706, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.791721, "energy": 28.662878, "activity_lines": [ 93.453335, 94.276365, 95.946463, 95.857559 ] }, { "date": "2025-12-26", "close": 90.099998, "volume": 5984270, "typical_volume": 4303143.5, "trend": 95.443342, "fair_value": 126.32306, "relative_strength": -24.38592, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.605072, "energy": 50.224522, "activity_lines": [ 92.253334, 93.33091, 95.320071, 95.490281 ] }, { "date": "2026-01-02", "close": 83.900002, "volume": 9793181, "typical_volume": 4608942.1, "trend": 94.902368, "fair_value": 126.085352, "relative_strength": -31.115949, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.68647, "energy": 81.249759, "activity_lines": [ 89.180001, 91.421819, 94.118452, 94.745549 ] }, { "date": "2026-01-09", "close": 82.300003, "volume": 9418352, "typical_volume": 4972561.9, "trend": 94.474943, "fair_value": 125.842344, "relative_strength": -33.927116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.262811, "energy": 89.5541, "activity_lines": [ 86.400002, 89.505456, 92.830897, 93.932493 ] }, { "date": "2026-01-16", "close": 80.099998, "volume": 8161840, "typical_volume": 5146341.8, "trend": 94.080383, "fair_value": 125.565412, "relative_strength": -37.435864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.899116, "energy": 94.59706, "activity_lines": [ 83.633334, 87.441819, 91.405715, 93.005077 ] }, { "date": "2026-01-23", "close": 79.900002, "volume": 9452106, "typical_volume": 5271624.9, "trend": 93.679155, "fair_value": 125.274808, "relative_strength": -38.109704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.825193, "energy": 92.178372, "activity_lines": [ 81.646668, 85.600001, 90.039525, 92.090214 ] }, { "date": "2026-01-30", "close": 77.900002, "volume": 6783062, "typical_volume": 5380942.65, "trend": 93.165748, "fair_value": 124.966429, "relative_strength": -39.278475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.872136, "energy": 93.000703, "activity_lines": [ 79.860001, 83.676365, 88.573811, 91.072204 ] }, { "date": "2026-02-06", "close": 78.699997, "volume": 5146346, "typical_volume": 5423019.45, "trend": 92.754863, "fair_value": 124.626012, "relative_strength": -37.482217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.639706, "energy": 89.412484, "activity_lines": [ 79.153333, 82.172728, 87.272858, 90.13893 ] }, { "date": "2026-02-13", "close": 76.400002, "volume": 5363364, "typical_volume": 5495700.1, "trend": 92.161113, "fair_value": 124.265896, "relative_strength": -41.89491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.655234, "energy": 91.387199, "activity_lines": [ 78.026667, 80.57091, 85.868572, 89.083778 ] }, { "date": "2026-02-27", "close": 73.900002, "volume": 9712197, "typical_volume": 5792209.95, "trend": 91.468859, "fair_value": 123.899666, "relative_strength": -45.983478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.66306, "energy": 91.855464, "activity_lines": [ 76.460001, 78.825455, 84.340953, 87.905641 ] }, { "date": "2026-03-06", "close": 75.900002, "volume": 9240438, "typical_volume": 6165382.5, "trend": 91.088078, "fair_value": 123.543778, "relative_strength": -40.799981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.657533, "energy": 70.729463, "activity_lines": [ 75.973335, 77.787274, 83.116668, 86.901199 ] }, { "date": "2026-03-13", "close": 75.699997, "volume": 7677257, "typical_volume": 6333019.25, "trend": 90.501337, "fair_value": 123.159353, "relative_strength": -39.842381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.593817, "energy": 66.627734, "activity_lines": [ 75.686667, 77.021819, 81.982858, 85.90842 ] }, { "date": "2026-03-20", "close": 79.0, "volume": 10462993, "typical_volume": 6739684.45, "trend": 89.872886, "fair_value": 122.778738, "relative_strength": -36.723587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.852037, "energy": 63.089314, "activity_lines": [ 76.646667, 77.118182, 81.274763, 85.166398 ] }, { "date": "2026-03-27", "close": 78.5, "volume": 18915095, "typical_volume": 7452532.0, "trend": 89.242939, "fair_value": 122.427128, "relative_strength": -35.503943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.610673, "energy": 51.422751, "activity_lines": [ 77.42, 77.212727, 80.616667, 84.432663 ] }, { "date": "2026-04-03", "close": 76.099998, "volume": 6608041, "typical_volume": 7600463.65, "trend": 88.563334, "fair_value": 122.042789, "relative_strength": -35.686762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.133222, "energy": 49.462322, "activity_lines": [ 77.253332, 76.94, 79.814286, 83.584732 ] }, { "date": "2026-04-10", "close": 74.800003, "volume": 4679873, "typical_volume": 7511974.7, "trend": 87.756667, "fair_value": 121.632773, "relative_strength": -41.035683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.06046, "energy": 52.761865, "activity_lines": [ 76.506667, 76.503637, 78.974762, 82.696775 ] }, { "date": "2026-04-17", "close": 78.300003, "volume": 7082153, "typical_volume": 7719810.9, "trend": 87.150001, "fair_value": 121.247671, "relative_strength": -39.698603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.978463, "energy": 43.787356, "activity_lines": [ 77.000001, 76.796364, 78.566667, 82.086667 ] }, { "date": "2026-04-24", "close": 78.0, "volume": 7395517, "typical_volume": 7877228.85, "trend": 86.316667, "fair_value": 120.833391, "relative_strength": -42.255689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.873388, "energy": 41.211955, "activity_lines": [ 77.220001, 77.027273, 78.200001, 81.496345 ] }, { "date": "2026-05-01", "close": 77.099998, "volume": 7102829, "typical_volume": 8060842.55, "trend": 85.536667, "fair_value": 120.423252, "relative_strength": -41.966745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.781527, "energy": 36.387664, "activity_lines": [ 77.206667, 77.107273, 77.834762, 80.901721 ] }, { "date": "2026-05-08", "close": 75.699997, "volume": 11117089, "typical_volume": 8433886.55, "trend": 84.806667, "fair_value": 119.994228, "relative_strength": -45.778268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.416963, "energy": 38.78626, "activity_lines": [ 76.819999, 76.92, 77.414286, 80.267097 ] }, { "date": "2026-05-15", "close": 73.099998, "volume": 8111380, "typical_volume": 8410369.15, "trend": 83.946667, "fair_value": 119.521282, "relative_strength": -46.162451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.977399, "energy": 49.4967, "activity_lines": [ 75.593332, 76.227272, 76.827619, 79.511828 ] }, { "date": "2026-05-22", "close": 73.5, "volume": 6256563, "typical_volume": 8423983.8, "trend": 83.093334, "fair_value": 119.043468, "relative_strength": -46.315118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.827451, "energy": 51.575693, "activity_lines": [ 74.613332, 75.658181, 76.373333, 78.83785 ] }, { "date": "2026-05-29", "close": 73.099998, "volume": 8698897, "typical_volume": 8369269.6, "trend": 82.213334, "fair_value": 118.553178, "relative_strength": -48.572238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.344364, "energy": 64.06519, "activity_lines": [ 73.819998, 75.056363, 75.96, 78.193118 ] }, { "date": "2026-06-05", "close": 81.900002, "volume": 37136096, "typical_volume": 9755156.8, "trend": 81.736667, "fair_value": 118.101955, "relative_strength": -41.793601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.32162, "energy": 20.879136, "activity_lines": [ 76.286666, 76.161818, 76.43619, 78.172903 ] }, { "date": "2026-06-12", "close": 84.300003, "volume": 31894266, "typical_volume": 10941778.1, "trend": 81.403334, "fair_value": 117.676027, "relative_strength": -37.825079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.412113, "energy": 14.7194, "activity_lines": [ 79.233334, 77.641818, 77.142857, 78.33828 ] }, { "date": "2026-06-19", "close": 81.400002, "volume": 8036767, "typical_volume": 10871011.15, "trend": 80.936667, "fair_value": 117.211687, "relative_strength": -42.001443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.170454, "energy": 21.757202, "activity_lines": [ 80.640002, 78.445455, 77.553334, 78.338065 ] }, { "date": "2026-06-26", "close": 78.599998, "volume": 8374463, "typical_volume": 10950581.2, "trend": 80.456667, "fair_value": 116.736832, "relative_strength": -40.70886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.415344, "energy": 29.460844, "activity_lines": [ 80.560001, 78.62, 77.69, 78.187312 ] }, { "date": "2026-07-03", "close": 82.400002, "volume": 5378238, "typical_volume": 10962175.8, "trend": 79.993334, "fair_value": 116.286336, "relative_strength": -39.879251, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.283027, "energy": 39.743229, "activity_lines": [ 81.406668, 79.48, 78.185238, 78.312688 ] }, { "date": "2026-07-10", "close": 81.0, "volume": 0, "typical_volume": 10694007.6, "trend": 79.576667, "fair_value": 115.82191, "relative_strength": -38.086685, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.16372, "energy": 32.230656, "activity_lines": [ 81.166667, 80.005455, 78.529524, 78.377635 ] }, { "date": "2026-07-17", "close": 82.400002, "volume": 6375860, "typical_volume": 10527190.75, "trend": 79.23, "fair_value": 115.336726, "relative_strength": -32.11918, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.386385, "energy": 25.757679, "activity_lines": [ 81.453334, 80.714546, 78.985238, 78.559785 ] }, { "date": "2026-07-24", "close": 81.699997, "volume": 3852193, "typical_volume": 10257778.5, "trend": 78.856667, "fair_value": 114.795022, "relative_strength": -33.238501, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.189263, "energy": 25.937633, "activity_lines": [ 81.633333, 81.174546, 79.33381, 78.71914 ] }, { "date": "2026-07-31", "close": 82.0, "volume": 5342934, "typical_volume": 10141062.35, "trend": 78.586667, "fair_value": 114.250286, "relative_strength": -31.146242, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.785463, "energy": 33.667073, "activity_lines": [ 81.893333, 81.532727, 79.683333, 78.921936 ] }, { "date": "2026-08-07", "close": 84.300003, "volume": 5416104, "typical_volume": 9888717.9, "trend": 78.6, "fair_value": 113.707355, "relative_strength": -30.099532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.077085, "energy": 46.454099, "activity_lines": [ 82.693334, 82.154546, 80.221905, 79.290538 ] }, { "date": "2026-08-14", "close": 84.400002, "volume": 5637561, "typical_volume": 9224841.2, "trend": 78.67, "fair_value": 113.198656, "relative_strength": -31.45105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.288238, "energy": 48.498367, "activity_lines": [ 83.400001, 82.59091, 80.744762, 79.664732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }