{ "ticker": { "uuid": "6239f211-d9be-4a83-9b17-3fae6f5e8add", "symbol": "CHAO", "name": "CHAO_CHAOSUA FOODS INDUSTRY", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 69.952, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -43.614, "architecture_energy": 17.549, "architecture_maturity": 50.208, "architecture_confidence": 55.952, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 50.04, "rotation_up": 28.52, "upward_expansion": 27.17, "deceleration": 32.05, "rotation_down": 36.22, "downward_expansion": 49.84 }, "activity_lines": [ 4.194667, 4.194909, 4.192324, 4.203089 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 4.12, "trend_reference": 4.229548, "distance_from_trend": -0.025901, "trend_direction": "Improving", "fair_value": 5.696116, "distance_from_fair_value": -0.2767, "fair_value_direction": "Improving", "relative_strength": -15.95739, "relative_strength_direction": "Improving", "price_momentum": -0.026703, "excess_performance": -0.219028, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.025901, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.012235, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.2767, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.005756, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.159574, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.024835, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.026703, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.556329, "read": "Demand-led" } ], "volume": { "latest": 505800, "relative_activity": 1.309565, "balance": 1.556329, "dry_up": 0.863205, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.021285, "annualized_volatility": 0.145346, "from_high_reference": -0.126019, "from_low_reference": 0.145055 }, "levels": { "trend_reference": 4.229548, "fair_value_reference": 5.696116, "structural_low": 4.098349, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.009434, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.018299, "regime_survival": 1.0, "best_return": 0.024939, "worst_return": -0.019048, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.003274, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.10063, "regime_survival": 1.0, "best_return": -0.003274, "worst_return": -0.003274, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.017857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.022259, "active": true } ], "chart_path": [ { "date": "2024-07-12", "close": 13.257265, "volume": 203494200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.483406, "volume": 28374600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.203323, "volume": 16466400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.82988, "volume": 8094800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.176352, "volume": 12460000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 11.203323, "volume": 7309100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.109962, "volume": 7999800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.483406, "volume": 9320700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.296684, "volume": 7200300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.643156, "volume": 10332200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.82988, "volume": 7917100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.643156, "volume": 6530600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.522824, "volume": 6355500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 9.98963, "volume": 8083300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.709547, "volume": 5952200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 9.429464, "volume": 2065400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.962659, "volume": 4336800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.589214, "volume": 4609700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.375521, "volume": 13152800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.608923, "volume": 5966700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.095438, "volume": 8233300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.002077, "volume": 3129400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.488591, "volume": 2638200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.741703, "volume": 7002300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.068467, "volume": 4633900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6.301869, "volume": 2701000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 5.741703, "volume": 3246400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.601662, "volume": 8569300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.788383, "volume": 4571500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.508301, "volume": 3350600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.994815, "volume": 6580600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 5.181537, "volume": 4153200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 5.975106, "volume": 4763200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5.041495, "volume": 5484000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.761412, "volume": 3641400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.948134, "volume": 1056700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.714732, "volume": 1741800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.107885, "volume": 3750000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.238591, "volume": 32792000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.033196, "volume": 5615400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.508301, "volume": 37490900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.228218, "volume": 42573300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5.368259, "volume": 14583100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5.368259, "volume": 16265400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5.291295, "volume": 6951100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5.483706, "volume": 6928800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5.579911, "volume": 4404700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5.002678, "volume": 2362600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.858371, "volume": 853800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.791027, "volume": 1256300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.694822, "volume": 656200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.906473, "volume": 975200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.858371, "volume": 550100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 5.050781, "volume": 432000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.906473, "volume": 301600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.050781, "volume": 744800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.694822, "volume": 1366700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.521652, "volume": 839900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.444687, "volume": 742600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.367723, "volume": 741400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.444687, "volume": 502900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.406205, "volume": 2144100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.406205, "volume": 554300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.329241, "volume": 629900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.290759, "volume": 702800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.348482, "volume": 714700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.271518, "volume": 156800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 4.290759, "volume": 333700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 4.136831, "volume": 561600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4.079107, "volume": 326100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 4.002143, "volume": 294300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 3.790491, "volume": 939200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 3.809732, "volume": 218700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 3.905937, "volume": 351300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 3.963661, "volume": 339300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 3.94442, "volume": 311000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 4.271518, "volume": 981800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 4.329241, "volume": 183400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 4.31, "volume": 661100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 4.31, "volume": 445000, "typical_volume": 567600.0, "trend": 4.371251, "fair_value": 6.228753, "relative_strength": -11.765263, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.177121, "energy": 29.656735, "activity_lines": [ 4.284345, 4.155372, 4.135731, 4.218822 ] }, { "date": "2026-01-23", "close": 4.329241, "volume": 190000, "typical_volume": 551955.0, "trend": 4.359065, "fair_value": 6.205302, "relative_strength": -13.561072, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.235288, "energy": 30.254761, "activity_lines": [ 4.316414, 4.203649, 4.149749, 4.216112 ] }, { "date": "2026-01-30", "close": 4.233036, "volume": 70400, "typical_volume": 448270.0, "trend": 4.336617, "fair_value": 6.18125, "relative_strength": -15.774056, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.537495, "energy": 23.189397, "activity_lines": [ 4.290759, 4.228488, 4.155155, 4.207981 ] }, { "date": "2026-02-06", "close": 4.233036, "volume": 118700, "typical_volume": 426490.0, "trend": 4.315772, "fair_value": 6.157777, "relative_strength": -17.216917, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.612483, "energy": 15.100515, "activity_lines": [ 4.26767, 4.24528, 4.161386, 4.201298 ] }, { "date": "2026-02-13", "close": 4.444687, "volume": 546500, "typical_volume": 422320.0, "trend": 4.295569, "fair_value": 6.137384, "relative_strength": -17.313691, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.975802, "energy": 30.418297, "activity_lines": [ 4.321545, 4.292858, 4.188598, 4.209615 ] }, { "date": "2026-02-20", "close": 4.579375, "volume": 348100, "typical_volume": 404585.0, "trend": 4.284666, "fair_value": 6.119054, "relative_strength": -16.923739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.52648, "energy": 53.581284, "activity_lines": [ 4.411336, 4.355129, 4.228088, 4.227925 ] }, { "date": "2026-02-27", "close": 4.425447, "volume": 769100, "typical_volume": 407305.0, "trend": 4.263821, "fair_value": 6.099361, "relative_strength": -21.744527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.546161, "energy": 48.71247, "activity_lines": [ 4.43186, 4.378218, 4.251544, 4.237008 ] }, { "date": "2026-03-06", "close": 4.156072, "volume": 738600, "typical_volume": 436395.0, "trend": 4.245863, "fair_value": 6.077024, "relative_strength": -19.94282, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.592524, "energy": 23.545384, "activity_lines": [ 4.356179, 4.343585, 4.248978, 4.230057 ] }, { "date": "2026-03-13", "close": 4.233036, "volume": 1019500, "typical_volume": 470685.0, "trend": 4.236243, "fair_value": 6.05607, "relative_strength": -17.881247, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.8492, "energy": 11.898335, "activity_lines": [ 4.311283, 4.325043, 4.254293, 4.229229 ] }, { "date": "2026-03-20", "close": 4.213795, "volume": 571100, "typical_volume": 471160.0, "trend": 4.228546, "fair_value": 6.03537, "relative_strength": -19.16414, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.26803, "energy": 10.298083, "activity_lines": [ 4.259974, 4.304753, 4.258049, 4.227781 ] }, { "date": "2026-03-27", "close": 4.175313, "volume": 557900, "typical_volume": 482750.0, "trend": 4.222132, "fair_value": 6.014703, "relative_strength": -20.424286, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.071372, "energy": 17.292767, "activity_lines": [ 4.21123, 4.279215, 4.257774, 4.224346 ] }, { "date": "2026-04-03", "close": 4.175313, "volume": 487100, "typical_volume": 492390.0, "trend": 4.213153, "fair_value": 5.99449, "relative_strength": -20.426798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.630705, "energy": 18.042972, "activity_lines": [ 4.189423, 4.256125, 4.257041, 4.221326 ] }, { "date": "2026-04-10", "close": 4.136831, "volume": 425900, "typical_volume": 466725.0, "trend": 4.204174, "fair_value": 5.974298, "relative_strength": -23.587658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.574537, "energy": 20.921175, "activity_lines": [ 4.171465, 4.228838, 4.251819, 4.216402 ] }, { "date": "2026-04-17", "close": 4.136831, "volume": 47700, "typical_volume": 458175.0, "trend": 4.195195, "fair_value": 5.95454, "relative_strength": -21.49201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.772233, "energy": 26.358777, "activity_lines": [ 4.154789, 4.2033, 4.244947, 4.212057 ] }, { "date": "2026-04-24", "close": 4.175313, "volume": 240200, "typical_volume": 452620.0, "trend": 4.190064, "fair_value": 5.935612, "relative_strength": -18.604022, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.378682, "energy": 20.512363, "activity_lines": [ 4.157355, 4.186508, 4.240183, 4.210774 ] }, { "date": "2026-05-01", "close": 4.156072, "volume": 38800, "typical_volume": 437595.0, "trend": 4.185575, "fair_value": 5.91688, "relative_strength": -20.280478, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.919211, "energy": 17.590237, "activity_lines": [ 4.156072, 4.171115, 4.232303, 4.208581 ] }, { "date": "2026-05-08", "close": 4.233036, "volume": 49400, "typical_volume": 424515.0, "trend": 4.181726, "fair_value": 5.89934, "relative_strength": -18.440862, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.077698, "energy": 5.948729, "activity_lines": [ 4.181727, 4.177412, 4.230837, 4.211643 ] }, { "date": "2026-05-15", "close": 4.24, "volume": 1316700, "typical_volume": 441260.0, "trend": 4.180676, "fair_value": 5.882234, "relative_strength": -18.514159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.504013, "energy": 12.348463, "activity_lines": [ 4.205854, 4.188474, 4.22866, 4.215403 ] }, { "date": "2026-05-22", "close": 4.18, "volume": 929800, "typical_volume": 478580.0, "trend": 4.176984, "fair_value": 5.864864, "relative_strength": -19.874762, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.07184, "energy": 11.780105, "activity_lines": [ 4.203104, 4.1871, 4.220919, 4.215359 ] }, { "date": "2026-05-29", "close": 4.18, "volume": 1129200, "typical_volume": 501985.0, "trend": 4.178423, "fair_value": 5.847845, "relative_strength": -20.403188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.114224, "energy": 9.596894, "activity_lines": [ 4.197476, 4.186691, 4.213888, 4.215554 ] }, { "date": "2026-06-05", "close": 4.18, "volume": 203100, "typical_volume": 489890.0, "trend": 4.181786, "fair_value": 5.831167, "relative_strength": -20.312985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.9242, "energy": 6.308617, "activity_lines": [ 4.191536, 4.186896, 4.207476, 4.215656 ] }, { "date": "2026-06-12", "close": 4.2, "volume": 145400, "typical_volume": 487660.0, "trend": 4.188381, "fair_value": 5.815016, "relative_strength": -19.637029, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.825057, "energy": 10.637878, "activity_lines": [ 4.190667, 4.190653, 4.203589, 4.216831 ] }, { "date": "2026-06-19", "close": 4.2, "volume": 195500, "typical_volume": 493915.0, "trend": 4.202031, "fair_value": 5.799183, "relative_strength": -17.74395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.653932, "energy": 12.677974, "activity_lines": [ 4.192, 4.19396, 4.200316, 4.21758 ] }, { "date": "2026-06-26", "close": 4.18, "volume": 79000, "typical_volume": 491930.0, "trend": 4.214374, "fair_value": 5.783463, "relative_strength": -15.722635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.574431, "energy": 18.34201, "activity_lines": [ 4.189333, 4.192483, 4.195297, 4.216159 ] }, { "date": "2026-07-03", "close": 4.16, "volume": 123100, "typical_volume": 470760.0, "trend": 4.222842, "fair_value": 5.767852, "relative_strength": -18.841273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.740533, "energy": 32.268145, "activity_lines": [ 4.18, 4.186584, 4.188625, 4.212651 ] }, { "date": "2026-07-10", "close": 4.2, "volume": 422300, "typical_volume": 474470.0, "trend": 4.23072, "fair_value": 5.752921, "relative_strength": -17.712645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.917159, "energy": 19.454065, "activity_lines": [ 4.185333, 4.188237, 4.187118, 4.211177 ] }, { "date": "2026-07-17", "close": 4.22, "volume": 366800, "typical_volume": 454355.0, "trend": 4.239906, "fair_value": 5.738459, "relative_strength": -17.389789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.494279, "energy": 9.887414, "activity_lines": [ 4.196, 4.192727, 4.189322, 4.210486 ] }, { "date": "2026-07-24", "close": 4.24, "volume": 297600, "typical_volume": 432305.0, "trend": 4.238856, "fair_value": 5.724455, "relative_strength": -16.485573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.37669, "energy": 6.908886, "activity_lines": [ 4.212, 4.201091, 4.19441, 4.210492 ] }, { "date": "2026-07-31", "close": 4.24, "volume": 163400, "typical_volume": 389500.0, "trend": 4.235881, "fair_value": 5.71071, "relative_strength": -14.72669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.466812, "energy": 11.835054, "activity_lines": [ 4.225333, 4.209455, 4.199098, 4.210565 ] }, { "date": "2026-08-07", "close": 4.12, "volume": 505800, "typical_volume": 386235.0, "trend": 4.229548, "fair_value": 5.696116, "relative_strength": -15.95739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.613851, "energy": 17.549201, "activity_lines": [ 4.194667, 4.194909, 4.192324, 4.203089 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }