{ "ticker": { "uuid": "623cf939-5887-4f76-9575-36fae36cf356", "symbol": "RBLBANK", "name": "RBL Bank Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.51, "architecture_energy": 52.135, "architecture_maturity": 67.853, "architecture_confidence": 71.282, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.3, "rotation_up": 50.36, "upward_expansion": 78.65, "deceleration": 69.88, "rotation_down": 26.12, "downward_expansion": 7.65 }, "activity_lines": [ 375.103329, 372.192725, 360.679999, 348.536881 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 389.799988, "trend_reference": 334.024999, "distance_from_trend": 0.166978, "trend_direction": "Improving", "fair_value": 252.71103, "distance_from_fair_value": 0.542473, "fair_value_direction": "Improving", "relative_strength": 23.453027, "relative_strength_direction": "Weakening", "price_momentum": 0.290301, "excess_performance": 0.33401, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166978, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061419, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.542473, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.098998, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.23453, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.006384, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.290301, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.058698, "read": "Demand-led" } ], "volume": { "latest": 17477832, "relative_activity": 0.785287, "balance": 1.058698, "dry_up": 1.426612, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.048565, "annualized_volatility": 0.247011, "from_high_reference": -0.007385, "from_low_reference": 0.608294 }, "levels": { "trend_reference": 334.024999, "fair_value_reference": 252.71103, "structural_low": 287.399994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.025376, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.036493, "regime_survival": 0.818182, "best_return": 0.166383, "worst_return": -0.110236, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.134954, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": 0.105894, "regime_survival": 0.666667, "best_return": 0.329641, "worst_return": -0.115543, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.176727, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.161086, "regime_survival": 0.6, "best_return": 0.673832, "worst_return": -0.157652, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.656434, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.585569, "regime_survival": 0.666667, "best_return": 0.751341, "worst_return": -0.279478, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-06-16", "end": "2023-07-07", "tenure": "New", "return": 0.065474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2023-11-03", "tenure": "Established", "return": 0.088503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-10", "end": "2023-12-08", "tenure": "Developing", "return": 0.116114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-02-02", "tenure": "Developing", "return": -0.094546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": -0.067334, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": 0.059301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-08-02", "tenure": "Established", "return": -0.115974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2025-03-14", "tenure": "Extended", "return": -0.279133, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.091147, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.068372, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-12-05", "tenure": "Extended", "return": 0.559354, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": -0.012354, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.141815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.134954, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 213.617035, "volume": 30943009, "typical_volume": 58432004.7, "trend": 166.809731, "fair_value": 166.987702, "relative_strength": 29.215695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.41151, "energy": 64.265111, "activity_lines": [ 217.210012, 209.501281, 190.243433, 178.596062 ] }, { "date": "2023-08-25", "close": 228.019867, "volume": 57679023, "typical_volume": 60265415.1, "trend": 169.473563, "fair_value": 167.122805, "relative_strength": 36.750162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.477874, "energy": 62.45208, "activity_lines": [ 220.369279, 214.68126, 195.282914, 182.545103 ] }, { "date": "2023-09-01", "close": 235.641968, "volume": 55956029, "typical_volume": 62076768.7, "trend": 172.170267, "fair_value": 167.44352, "relative_strength": 38.460805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.422479, "energy": 65.930971, "activity_lines": [ 225.391673, 220.199831, 200.634993, 186.814032 ] }, { "date": "2023-09-08", "close": 230.247101, "volume": 34955898, "typical_volume": 61725239.8, "trend": 174.298815, "fair_value": 167.76841, "relative_strength": 31.3591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.87319, "energy": 61.410266, "activity_lines": [ 228.24932, 223.429246, 205.039812, 190.560924 ] }, { "date": "2023-09-15", "close": 230.791519, "volume": 44241475, "typical_volume": 62140358.65, "trend": 176.792875, "fair_value": 168.109394, "relative_strength": 28.000992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.323561, "energy": 60.110294, "activity_lines": [ 230.101911, 225.82363, 209.091283, 194.205615 ] }, { "date": "2023-09-22", "close": 230.643051, "volume": 43259530, "typical_volume": 62218412.6, "trend": 179.462221, "fair_value": 168.548367, "relative_strength": 29.95934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.187849, "energy": 56.511054, "activity_lines": [ 231.095096, 227.296257, 212.787066, 197.67982 ] }, { "date": "2023-09-29", "close": 250.193268, "volume": 75087048, "typical_volume": 64206634.0, "trend": 182.339205, "fair_value": 169.031366, "relative_strength": 39.391372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.239294, "energy": 62.142173, "activity_lines": [ 237.469951, 231.912236, 217.943778, 202.243113 ] }, { "date": "2023-10-06", "close": 244.996368, "volume": 39357920, "typical_volume": 63991414.65, "trend": 185.429648, "fair_value": 169.467187, "relative_strength": 34.828811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.663642, "energy": 58.192789, "activity_lines": [ 240.63428, 234.995379, 222.103729, 206.285511 ] }, { "date": "2023-10-13", "close": 243.858017, "volume": 28882647, "typical_volume": 64102946.6, "trend": 188.934374, "fair_value": 169.946443, "relative_strength": 32.097718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.041292, "energy": 58.035609, "activity_lines": [ 242.795532, 237.601525, 225.662746, 210.055083 ] }, { "date": "2023-10-20", "close": 241.927734, "volume": 25509097, "typical_volume": 61311833.45, "trend": 192.571378, "fair_value": 170.376458, "relative_strength": 31.120566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.078599, "energy": 56.130831, "activity_lines": [ 243.405962, 239.285642, 228.571191, 213.47401 ] }, { "date": "2023-10-27", "close": 223.911835, "volume": 86142734, "typical_volume": 63539410.3, "trend": 195.41123, "fair_value": 170.713043, "relative_strength": 23.467502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.643307, "energy": 39.042527, "activity_lines": [ 237.268678, 237.270777, 229.403669, 215.495975 ] }, { "date": "2023-11-03", "close": 226.436035, "volume": 47137807, "typical_volume": 64106808.2, "trend": 198.25166, "fair_value": 170.946702, "relative_strength": 22.564837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.560679, "energy": 29.455438, "activity_lines": [ 232.421541, 235.527679, 230.228384, 217.497575 ] }, { "date": "2023-11-10", "close": 237.423767, "volume": 30680563, "typical_volume": 64065201.65, "trend": 201.345289, "fair_value": 171.172966, "relative_strength": 26.06678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.041938, "energy": 24.764428, "activity_lines": [ 232.820798, 235.811147, 231.832813, 220.024808 ] }, { "date": "2023-11-17", "close": 232.424835, "volume": 57026793, "typical_volume": 64698758.9, "trend": 204.254264, "fair_value": 171.329374, "relative_strength": 20.528982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.88309, "energy": 19.643005, "activity_lines": [ 232.058583, 235.153323, 232.610027, 222.02994 ] }, { "date": "2023-11-24", "close": 232.127869, "volume": 38034403, "typical_volume": 62485749.15, "trend": 206.689642, "fair_value": 171.406994, "relative_strength": 19.111565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.708285, "energy": 18.636393, "activity_lines": [ 231.959593, 234.40191, 233.103964, 223.828237 ] }, { "date": "2023-12-01", "close": 230.742035, "volume": 34032883, "typical_volume": 58573056.1, "trend": 209.499923, "fair_value": 171.391285, "relative_strength": 14.880878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.493671, "energy": 19.313751, "activity_lines": [ 232.051982, 233.374229, 233.225211, 225.380004 ] }, { "date": "2023-12-08", "close": 264.992065, "volume": 100361761, "typical_volume": 57884726.35, "trend": 213.505942, "fair_value": 171.605525, "relative_strength": 26.398208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.345267, "energy": 40.843529, "activity_lines": [ 243.105701, 238.572027, 236.500191, 228.960142 ] }, { "date": "2023-12-15", "close": 289.491669, "volume": 61790034, "typical_volume": 51324617.3, "trend": 218.436756, "fair_value": 172.0266, "relative_strength": 33.758968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.194577, "energy": 75.407911, "activity_lines": [ 259.755552, 247.955229, 241.88401, 233.862447 ] }, { "date": "2023-12-22", "close": 269.694, "volume": 52344474, "typical_volume": 49698089.1, "trend": 222.565097, "fair_value": 172.36677, "relative_strength": 24.224021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.417376, "energy": 72.608938, "activity_lines": [ 266.334987, 252.92985, 245.099734, 237.169366 ] }, { "date": "2023-12-29", "close": 276.47467, "volume": 79322911, "typical_volume": 51137301.95, "trend": 226.237841, "fair_value": 172.682976, "relative_strength": 24.407383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.895824, "energy": 78.129745, "activity_lines": [ 272.690035, 258.667575, 248.688641, 240.647403 ] }, { "date": "2024-01-05", "close": 284.591736, "volume": 45529809, "typical_volume": 51866641.95, "trend": 229.997641, "fair_value": 172.836947, "relative_strength": 27.468458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.859273, "energy": 79.942565, "activity_lines": [ 278.794318, 265.253003, 252.775213, 244.41217 ] }, { "date": "2024-01-12", "close": 289.145233, "volume": 43665055, "typical_volume": 51165943.55, "trend": 233.955102, "fair_value": 173.090375, "relative_strength": 27.580333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.23089, "energy": 67.866384, "activity_lines": [ 282.826453, 271.56307, 256.957476, 248.228144 ] }, { "date": "2024-01-19", "close": 262.566833, "volume": 50919243, "typical_volume": 50914104.25, "trend": 237.251092, "fair_value": 173.306399, "relative_strength": 16.686164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.721881, "energy": 45.506524, "activity_lines": [ 276.38891, 271.900533, 258.31739, 250.074062 ] }, { "date": "2024-01-26", "close": 252.568985, "volume": 27708480, "typical_volume": 50551733.35, "trend": 239.707522, "fair_value": 173.578072, "relative_strength": 12.948432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.876009, "energy": 32.004784, "activity_lines": [ 268.41374, 269.963058, 258.596914, 251.062313 ] }, { "date": "2024-02-02", "close": 262.121368, "volume": 46428568, "typical_volume": 50661088.0, "trend": 242.392245, "fair_value": 173.675914, "relative_strength": 13.836337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.433907, "energy": 21.878643, "activity_lines": [ 264.764365, 269.396123, 259.679894, 252.508368 ] }, { "date": "2024-02-09", "close": 257.270935, "volume": 46266011, "typical_volume": 50811412.05, "trend": 244.03377, "fair_value": 173.803479, "relative_strength": 11.587898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.094305, "energy": 21.98058, "activity_lines": [ 260.455067, 267.401955, 260.151738, 253.468283 ] }, { "date": "2024-02-16", "close": 259.696167, "volume": 28123040, "typical_volume": 48463211.65, "trend": 245.428433, "fair_value": 173.91634, "relative_strength": 10.698659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.0619, "energy": 19.659025, "activity_lines": [ 258.775565, 265.366395, 260.727758, 254.478761 ] }, { "date": "2024-02-23", "close": 265.882935, "volume": 49952727, "typical_volume": 48992952.0, "trend": 246.619694, "fair_value": 174.135976, "relative_strength": 11.781789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.902598, "energy": 15.812981, "activity_lines": [ 261.121591, 264.55199, 261.847741, 255.798406 ] }, { "date": "2024-03-01", "close": 264.101135, "volume": 43443429, "typical_volume": 49720991.1, "trend": 248.341426, "fair_value": 174.301652, "relative_strength": 9.91112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.331303, "energy": 13.810706, "activity_lines": [ 262.65261, 263.842872, 262.69857, 256.926241 ] }, { "date": "2024-03-08", "close": 253.311401, "volume": 60934738, "typical_volume": 51492273.15, "trend": 249.497048, "fair_value": 174.393436, "relative_strength": 4.226396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.83075, "energy": 7.654157, "activity_lines": [ 259.818241, 261.273672, 262.425409, 257.246884 ] }, { "date": "2024-03-15", "close": 221.882568, "volume": 43660352, "typical_volume": 49368154.05, "trend": 249.772566, "fair_value": 174.375447, "relative_strength": -7.080633, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.65069, "energy": 22.603673, "activity_lines": [ 247.094926, 253.411289, 259.104818, 255.465305 ] }, { "date": "2024-03-22", "close": 239.947952, "volume": 35498975, "typical_volume": 48786212.45, "trend": 250.170168, "fair_value": 174.583231, "relative_strength": -0.382783, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.05969, "energy": 31.550494, "activity_lines": [ 242.752629, 249.973689, 257.514402, 254.831459 ] }, { "date": "2024-03-29", "close": 237.869217, "volume": 16280212, "typical_volume": 48066194.9, "trend": 250.24441, "fair_value": 174.74555, "relative_strength": -2.720834, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.807272, "energy": 41.942598, "activity_lines": [ 239.033969, 247.052632, 255.66167, 254.037849 ] }, { "date": "2024-04-05", "close": 251.975052, "volume": 54370851, "typical_volume": 47933397.8, "trend": 250.968675, "fair_value": 175.030746, "relative_strength": 1.627629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.739779, "energy": 35.13961, "activity_lines": [ 241.884835, 247.14532, 255.150229, 254.149504 ] }, { "date": "2024-04-12", "close": 255.736618, "volume": 19853444, "typical_volume": 47024349.85, "trend": 251.800178, "fair_value": 175.48689, "relative_strength": 2.53769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.338024, "energy": 10.362166, "activity_lines": [ 246.797961, 247.932729, 254.903936, 254.457113 ] }, { "date": "2024-04-19", "close": 251.579102, "volume": 30257101, "typical_volume": 46835560.75, "trend": 252.498047, "fair_value": 175.976567, "relative_strength": 2.013626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.563947, "energy": 5.505267, "activity_lines": [ 250.163568, 248.080311, 254.149267, 254.44285 ] }, { "date": "2024-04-26", "close": 262.715302, "volume": 42789483, "typical_volume": 43956946.85, "trend": 252.915448, "fair_value": 176.49005, "relative_strength": 4.705655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.977337, "energy": 12.328389, "activity_lines": [ 255.261473, 250.356145, 254.355964, 255.102027 ] }, { "date": "2024-05-03", "close": 261.873871, "volume": 50246950, "typical_volume": 43379792.65, "trend": 253.478031, "fair_value": 176.994674, "relative_strength": 3.479966, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.767849, "energy": 14.466254, "activity_lines": [ 258.561077, 252.424098, 254.493367, 255.67999 ] }, { "date": "2024-05-10", "close": 241.383301, "volume": 31997666, "typical_volume": 42362452.25, "trend": 253.395541, "fair_value": 177.359125, "relative_strength": -3.299426, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.023335, "energy": 7.399209, "activity_lines": [ 253.430181, 250.839386, 252.8108, 254.899685 ] }, { "date": "2024-05-17", "close": 249.203384, "volume": 19663867, "typical_volume": 39379500.05, "trend": 253.638063, "fair_value": 177.647665, "relative_strength": -2.541579, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.229321, "energy": 3.262924, "activity_lines": [ 251.612096, 251.089558, 252.007816, 254.629223 ] }, { "date": "2024-05-24", "close": 252.024551, "volume": 13909361, "typical_volume": 37798477.65, "trend": 254.575153, "fair_value": 177.900408, "relative_strength": -4.047951, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.530429, "energy": 14.180417, "activity_lines": [ 251.169949, 251.92736, 251.603377, 254.525126 ] }, { "date": "2024-05-31", "close": 243.214584, "volume": 16903554, "typical_volume": 36460402.6, "trend": 255.134438, "fair_value": 178.10613, "relative_strength": -5.937837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.447736, "energy": 25.304596, "activity_lines": [ 247.76145, 250.615314, 250.514976, 253.792186 ] }, { "date": "2024-06-07", "close": 248.708435, "volume": 62615153, "typical_volume": 37045198.1, "trend": 255.510594, "fair_value": 178.325012, "relative_strength": -7.171116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.241558, "energy": 22.985947, "activity_lines": [ 247.484282, 250.242758, 250.168516, 253.377605 ] }, { "date": "2024-06-14", "close": 255.023911, "volume": 20331740, "typical_volume": 36676361.1, "trend": 256.263896, "fair_value": 178.65685, "relative_strength": -5.811466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.732129, "energy": 13.828005, "activity_lines": [ 250.189969, 250.821392, 250.489523, 253.346206 ] }, { "date": "2024-06-21", "close": 260.953308, "volume": 30001954, "typical_volume": 35855030.4, "trend": 257.224744, "fair_value": 178.992036, "relative_strength": -4.140087, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.299335, "energy": 4.844582, "activity_lines": [ 253.962747, 252.422665, 251.363544, 253.648749 ] }, { "date": "2024-06-28", "close": 260.319794, "volume": 33995593, "typical_volume": 35241509.5, "trend": 258.210669, "fair_value": 179.33167, "relative_strength": -6.637609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.482198, "energy": 9.945781, "activity_lines": [ 256.741026, 253.813905, 252.182792, 253.84843 ] }, { "date": "2024-07-05", "close": 260.092102, "volume": 33356697, "typical_volume": 35503192.35, "trend": 258.047337, "fair_value": 179.619112, "relative_strength": -8.118385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.32027, "energy": 18.203832, "activity_lines": [ 258.890391, 255.004825, 252.965837, 253.969812 ] }, { "date": "2024-07-12", "close": 243.561035, "volume": 35211800, "typical_volume": 34766146.0, "trend": 256.516316, "fair_value": 179.826425, "relative_strength": -14.486524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.134065, "energy": 12.132489, "activity_lines": [ 254.404233, 253.23779, 252.172609, 253.035212 ] }, { "date": "2024-07-19", "close": 237.918701, "volume": 10852594, "typical_volume": 33136604.25, "trend": 255.45714, "fair_value": 180.062794, "relative_strength": -16.380784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.747755, "energy": 25.675281, "activity_lines": [ 248.380456, 250.777838, 250.948311, 251.835366 ] }, { "date": "2024-07-26", "close": 234.995483, "volume": 58159770, "typical_volume": 32997855.85, "trend": 254.0745, "fair_value": 180.353212, "relative_strength": -18.113223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.755684, "energy": 42.041132, "activity_lines": [ 242.522621, 247.849384, 249.57029, 250.515259 ] }, { "date": "2024-08-02", "close": 226.077896, "volume": 40943037, "typical_volume": 32861990.1, "trend": 252.124039, "fair_value": 180.683516, "relative_strength": -20.617545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.205757, "energy": 59.906795, "activity_lines": [ 235.422779, 243.557876, 247.430193, 248.709027 ] }, { "date": "2024-08-09", "close": 216.064316, "volume": 29929864, "typical_volume": 32583534.55, "trend": 249.688008, "fair_value": 180.958453, "relative_strength": -22.735467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.67169, "energy": 75.0902, "activity_lines": [ 227.26787, 237.917474, 244.316444, 246.382593 ] }, { "date": "2024-08-16", "close": 206.359604, "volume": 25597144, "typical_volume": 33049381.15, "trend": 247.814434, "fair_value": 181.255627, "relative_strength": -26.400739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.418966, "energy": 82.851988, "activity_lines": [ 218.813243, 231.006221, 240.392168, 243.587212 ] }, { "date": "2024-08-23", "close": 223.527176, "volume": 76516553, "typical_volume": 34156666.25, "trend": 246.846373, "fair_value": 181.66285, "relative_strength": -20.806174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.733935, "energy": 72.191966, "activity_lines": [ 218.561235, 227.986323, 238.252945, 242.020292 ] }, { "date": "2024-08-30", "close": 226.6259, "volume": 37728734, "typical_volume": 35050430.75, "trend": 245.663191, "fair_value": 182.030382, "relative_strength": -20.599325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.090145, "energy": 63.066367, "activity_lines": [ 220.30157, 226.102497, 236.544305, 240.715745 ] }, { "date": "2024-09-06", "close": 211.451096, "volume": 28728870, "typical_volume": 34974019.2, "trend": 244.135863, "fair_value": 182.300956, "relative_strength": -24.37228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.771522, "energy": 61.700239, "activity_lines": [ 217.541609, 222.083751, 233.529067, 238.508513 ] }, { "date": "2024-09-13", "close": 213.443848, "volume": 25595484, "typical_volume": 34114319.25, "trend": 242.594119, "fair_value": 182.528531, "relative_strength": -24.790778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.344219, "energy": 47.079325, "activity_lines": [ 216.421019, 219.315845, 230.894702, 236.528383 ] }, { "date": "2024-09-20", "close": 212.068832, "volume": 29461914, "typical_volume": 33075067.45, "trend": 240.800316, "fair_value": 182.717042, "relative_strength": -26.089482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.5424, "energy": 47.513486, "activity_lines": [ 215.016788, 217.146086, 228.364008, 234.55901 ] }, { "date": "2024-09-27", "close": 206.768127, "volume": 39877020, "typical_volume": 33469035.15, "trend": 238.889216, "fair_value": 182.823049, "relative_strength": -28.405733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.018464, "energy": 62.629518, "activity_lines": [ 211.46504, 214.585148, 225.565652, 232.363385 ] }, { "date": "2024-10-04", "close": 196.97374, "volume": 21819105, "typical_volume": 33576797.05, "trend": 237.011294, "fair_value": 182.865642, "relative_strength": -28.046554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.36314, "energy": 70.298277, "activity_lines": [ 205.765766, 210.809786, 221.999332, 229.659161 ] }, { "date": "2024-10-11", "close": 203.669388, "volume": 29130559, "typical_volume": 34337856.95, "trend": 236.404188, "fair_value": 182.963444, "relative_strength": -24.897894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.442972, "energy": 68.397637, "activity_lines": [ 204.275186, 208.94312, 219.319405, 227.50807 ] }, { "date": "2024-10-18", "close": 204.516296, "volume": 36340806, "typical_volume": 35309719.55, "trend": 235.223132, "fair_value": 183.008697, "relative_strength": -23.690499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.408455, "energy": 62.54162, "activity_lines": [ 203.585689, 207.637864, 216.950398, 225.450787 ] }, { "date": "2024-10-25", "close": 161.333328, "volume": 106013440, "typical_volume": 37479633.9, "trend": 232.671936, "fair_value": 182.905066, "relative_strength": -37.560906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.92138, "energy": 85.679434, "activity_lines": [ 189.09704, 198.691124, 210.653006, 220.683703 ] }, { "date": "2024-11-01", "close": 175.322464, "volume": 49504981, "typical_volume": 38938295.95, "trend": 230.11685, "fair_value": 182.746164, "relative_strength": -31.933026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.434095, "energy": 81.076147, "activity_lines": [ 182.653802, 193.106522, 206.103984, 216.983737 ] }, { "date": "2024-11-08", "close": 164.691116, "volume": 48640123, "typical_volume": 39870204.4, "trend": 227.082, "fair_value": 182.470902, "relative_strength": -35.009971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.142455, "energy": 89.574574, "activity_lines": [ 174.76316, 186.465397, 200.921983, 212.762722 ] }, { "date": "2024-11-15", "close": 154.169373, "volume": 28112867, "typical_volume": 39576068.1, "trend": 223.835009, "fair_value": 182.177663, "relative_strength": -36.966928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.195556, "energy": 92.798515, "activity_lines": [ 165.517445, 179.037315, 195.196304, 208.058681 ] }, { "date": "2024-11-22", "close": 156.829697, "volume": 27459223, "typical_volume": 39281194.4, "trend": 220.305489, "fair_value": 182.011763, "relative_strength": -36.274583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.778265, "energy": 89.115234, "activity_lines": [ 160.458505, 173.134415, 190.229466, 203.735758 ] }, { "date": "2024-11-29", "close": 154.418472, "volume": 28198786, "typical_volume": 38930543.7, "trend": 216.723642, "fair_value": 181.786922, "relative_strength": -37.251995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.522578, "energy": 87.936346, "activity_lines": [ 157.774931, 167.822458, 185.524714, 199.484983 ] }, { "date": "2024-12-06", "close": 174.027176, "volume": 107174280, "typical_volume": 43746628.0, "trend": 214.478438, "fair_value": 181.651856, "relative_strength": -30.114576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.404501, "energy": 63.644778, "activity_lines": [ 162.088581, 167.123908, 183.111946, 196.730372 ] }, { "date": "2024-12-13", "close": 172.622284, "volume": 55405452, "typical_volume": 43608912.1, "trend": 211.925734, "fair_value": 181.627838, "relative_strength": -30.062695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.062746, "energy": 52.984799, "activity_lines": [ 166.020287, 166.765213, 180.869623, 194.029975 ] }, { "date": "2024-12-20", "close": 152.236404, "volume": 71582741, "typical_volume": 45140897.3, "trend": 208.599463, "fair_value": 181.514103, "relative_strength": -34.452837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.310851, "energy": 53.803839, "activity_lines": [ 162.627955, 163.142748, 176.982804, 190.17905 ] }, { "date": "2024-12-27", "close": 159.280792, "volume": 65439013, "typical_volume": 46916354.75, "trend": 205.80167, "fair_value": 181.73384, "relative_strength": -31.260332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.17118, "energy": 45.14087, "activity_lines": [ 161.712617, 161.736227, 174.118505, 186.997201 ] }, { "date": "2025-01-03", "close": 162.20018, "volume": 47872701, "typical_volume": 48030132.6, "trend": 202.918061, "fair_value": 181.922189, "relative_strength": -29.675687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.491691, "energy": 43.560265, "activity_lines": [ 161.607002, 161.682967, 171.802641, 184.184201 ] }, { "date": "2025-01-10", "close": 153.651276, "volume": 48800905, "typical_volume": 46644350.2, "trend": 199.538973, "fair_value": 181.920877, "relative_strength": -30.83195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.020928, "energy": 49.45287, "activity_lines": [ 158.132971, 160.059599, 168.882878, 181.005699 ] }, { "date": "2025-01-17", "close": 154.557968, "volume": 28974860, "typical_volume": 46206656.5, "trend": 195.992462, "fair_value": 181.98682, "relative_strength": -28.9491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.210055, "energy": 45.567242, "activity_lines": [ 156.319565, 158.995107, 166.382209, 178.103699 ] }, { "date": "2025-01-24", "close": 155.165756, "volume": 74416359, "typical_volume": 48491030.95, "trend": 192.487328, "fair_value": 182.051618, "relative_strength": -27.567727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.640804, "energy": 46.708862, "activity_lines": [ 155.913042, 158.22536, 164.282606, 175.469718 ] }, { "date": "2025-01-31", "close": 164.173004, "volume": 52054136, "typical_volume": 49813963.55, "trend": 189.290024, "fair_value": 182.160921, "relative_strength": -23.929741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.43297, "energy": 40.205918, "activity_lines": [ 158.313645, 159.075179, 163.308861, 173.642987 ] }, { "date": "2025-02-07", "close": 168.885864, "volume": 32110606, "typical_volume": 49946398.15, "trend": 186.800852, "fair_value": 182.349904, "relative_strength": -21.150423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.323455, "energy": 25.884733, "activity_lines": [ 161.959054, 160.648367, 163.018583, 172.32659 ] }, { "date": "2025-02-14", "close": 156.251816, "volume": 28983564, "typical_volume": 49401725.35, "trend": 184.078622, "fair_value": 182.467669, "relative_strength": -24.246306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.747119, "energy": 25.737591, "activity_lines": [ 160.947402, 159.661412, 161.730695, 170.355684 ] }, { "date": "2025-02-21", "close": 161.990952, "volume": 27634035, "typical_volume": 49692471.85, "trend": 181.645138, "fair_value": 182.668227, "relative_strength": -20.174461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.145004, "energy": 18.611122, "activity_lines": [ 161.675425, 160.041124, 161.229946, 168.930673 ] }, { "date": "2025-02-28", "close": 157.766296, "volume": 32085924, "typical_volume": 49840240.1, "trend": 179.368085, "fair_value": 182.882036, "relative_strength": -19.077568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.719389, "energy": 20.989639, "activity_lines": [ 160.499698, 159.846014, 160.493433, 167.390103 ] }, { "date": "2025-03-07", "close": 163.196548, "volume": 35446188, "typical_volume": 49795509.2, "trend": 177.605826, "fair_value": 183.08465, "relative_strength": -17.152335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.209692, "energy": 17.523157, "activity_lines": [ 160.960685, 160.537679, 160.492673, 166.346778 ] }, { "date": "2025-03-14", "close": 155.753632, "volume": 26999135, "typical_volume": 45844793.95, "trend": 175.91896, "fair_value": 183.223168, "relative_strength": -19.831681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.016116, "energy": 25.866887, "activity_lines": [ 159.005797, 159.804891, 159.979825, 164.936959 ] }, { "date": "2025-03-21", "close": 167.690216, "volume": 24798656, "typical_volume": 44609477.7, "trend": 174.057728, "fair_value": 183.457739, "relative_strength": -16.530669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.176405, "energy": 10.245413, "activity_lines": [ 161.905253, 161.359601, 160.630364, 164.406072 ] }, { "date": "2025-03-28", "close": 172.90126, "volume": 43928001, "typical_volume": 44373871.6, "trend": 172.266907, "fair_value": 183.702712, "relative_strength": -13.919641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.420825, "energy": 7.234898, "activity_lines": [ 165.779163, 163.60652, 161.813538, 164.331461 ] }, { "date": "2025-04-04", "close": 175.043472, "volume": 23157163, "typical_volume": 44126086.4, "trend": 171.053319, "fair_value": 184.017504, "relative_strength": -9.792495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.934588, "energy": 14.909691, "activity_lines": [ 169.639791, 165.909418, 163.161635, 164.510594 ] }, { "date": "2025-04-11", "close": 172.871384, "volume": 20301856, "typical_volume": 43768218.05, "trend": 169.700904, "fair_value": 184.300727, "relative_strength": -9.841327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.401051, "energy": 29.577199, "activity_lines": [ 171.624577, 167.455977, 164.203467, 164.627889 ] }, { "date": "2025-04-18", "close": 182.97464, "volume": 15720430, "typical_volume": 43144300.25, "trend": 168.731097, "fair_value": 184.691568, "relative_strength": -7.887593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.48974, "energy": 52.734334, "activity_lines": [ 176.332126, 170.68134, 166.131124, 165.484259 ] }, { "date": "2025-04-25", "close": 187.408508, "volume": 162703214, "typical_volume": 45920746.95, "trend": 168.085777, "fair_value": 185.135409, "relative_strength": -5.536662, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.504477, "energy": 59.998883, "activity_lines": [ 180.702897, 174.456701, 168.345073, 166.689253 ] }, { "date": "2025-05-02", "close": 200.221924, "volume": 109221910, "typical_volume": 48611569.85, "trend": 168.19405, "fair_value": 185.696048, "relative_strength": 0.450207, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.559568, "energy": 79.867928, "activity_lines": [ 188.030254, 179.995289, 171.715626, 168.762553 ] }, { "date": "2025-05-09", "close": 196.106888, "volume": 36505027, "typical_volume": 46857684.15, "trend": 167.941966, "fair_value": 186.254571, "relative_strength": 0.428612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.733023, "energy": 78.458593, "activity_lines": [ 192.164555, 184.09058, 174.562845, 170.563381 ] }, { "date": "2025-05-16", "close": 211.909409, "volume": 42998111, "typical_volume": 45735639.05, "trend": 168.188403, "fair_value": 186.875321, "relative_strength": 4.78244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.705577, "energy": 87.103289, "activity_lines": [ 200.162135, 190.361955, 178.706158, 173.399991 ] }, { "date": "2025-05-23", "close": 209.189316, "volume": 25130499, "typical_volume": 44598528.95, "trend": 169.783603, "fair_value": 187.510143, "relative_strength": 4.7694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.680919, "energy": 86.019158, "activity_lines": [ 204.650482, 195.253079, 182.339802, 176.045211 ] }, { "date": "2025-05-30", "close": 212.298019, "volume": 69497718, "typical_volume": 45633369.6, "trend": 171.016121, "fair_value": 188.20302, "relative_strength": 7.336177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.484766, "energy": 84.351093, "activity_lines": [ 208.427419, 199.737864, 186.045756, 178.788076 ] }, { "date": "2025-06-06", "close": 216.841492, "volume": 54553992, "typical_volume": 46912326.2, "trend": 172.754467, "fair_value": 188.877127, "relative_strength": 9.053281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.174327, "energy": 85.193314, "activity_lines": [ 212.059546, 204.237684, 189.905151, 181.744552 ] }, { "date": "2025-06-13", "close": 219.432068, "volume": 61804231, "typical_volume": 46281719.8, "trend": 174.92989, "fair_value": 189.770763, "relative_strength": 12.16603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.410675, "energy": 77.915031, "activity_lines": [ 215.447227, 208.409605, 193.71468, 184.75601 ] }, { "date": "2025-06-20", "close": 227.203796, "volume": 38426215, "typical_volume": 45600323.75, "trend": 177.275694, "fair_value": 190.674516, "relative_strength": 14.891523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.769495, "energy": 78.033401, "activity_lines": [ 219.870472, 213.187501, 197.958342, 188.12852 ] }, { "date": "2025-06-27", "close": 238.51268, "volume": 62233869, "typical_volume": 47106486.9, "trend": 180.078834, "fair_value": 191.660214, "relative_strength": 18.584061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.095657, "energy": 83.401406, "activity_lines": [ 227.043719, 219.033696, 202.978895, 192.079293 ] }, { "date": "2025-07-04", "close": 252.920288, "volume": 89298703, "typical_volume": 50122243.85, "trend": 182.708604, "fair_value": 192.754024, "relative_strength": 26.856539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.67326, "energy": 87.582245, "activity_lines": [ 237.064612, 226.489674, 209.040045, 196.778742 ] }, { "date": "2025-07-11", "close": 263.202911, "volume": 46545480, "typical_volume": 51067816.1, "trend": 185.727959, "fair_value": 193.925091, "relative_strength": 33.475134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.483291, "energy": 92.494005, "activity_lines": [ 247.804894, 234.624097, 215.620166, 201.971923 ] }, { "date": "2025-07-18", "close": 262.186615, "volume": 67566355, "typical_volume": 52841837.65, "trend": 189.392966, "fair_value": 195.024734, "relative_strength": 33.663067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.441394, "energy": 90.000965, "activity_lines": [ 255.115649, 241.428629, 221.621535, 206.904739 ] }, { "date": "2025-07-25", "close": 253.557968, "volume": 52316681, "typical_volume": 53685362.3, "trend": 192.535538, "fair_value": 196.06875, "relative_strength": 29.711003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.957214, "energy": 83.04388, "activity_lines": [ 256.699886, 245.462867, 226.303889, 211.044417 ] }, { "date": "2025-08-01", "close": 258.161224, "volume": 97878922, "typical_volume": 57229351.65, "trend": 195.73424, "fair_value": 197.116121, "relative_strength": 33.083144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.715079, "energy": 73.796935, "activity_lines": [ 258.061596, 249.576814, 230.994356, 215.278332 ] }, { "date": "2025-08-08", "close": 260.751831, "volume": 50587078, "typical_volume": 58518772.75, "trend": 199.304258, "fair_value": 198.169384, "relative_strength": 34.930152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.542703, "energy": 65.922668, "activity_lines": [ 258.97694, 253.271382, 235.443892, 219.473016 ] }, { "date": "2025-08-15", "close": 250.9375, "volume": 18166630, "typical_volume": 57230704.2, "trend": 202.516909, "fair_value": 199.148077, "relative_strength": 27.887125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.6035, "energy": 59.521986, "activity_lines": [ 256.098736, 254.300548, 238.515579, 222.804192 ] }, { "date": "2025-08-22", "close": 252.232788, "volume": 24712676, "typical_volume": 57308479.85, "trend": 205.752477, "fair_value": 199.980675, "relative_strength": 26.964406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.752506, "energy": 50.468502, "activity_lines": [ 254.46999, 254.945294, 241.339026, 226.011669 ] }, { "date": "2025-08-29", "close": 260.104156, "volume": 130709894, "typical_volume": 62828881.75, "trend": 208.950182, "fair_value": 200.8798, "relative_strength": 32.769203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.845843, "energy": 47.995349, "activity_lines": [ 256.128621, 256.42482, 244.544558, 229.518228 ] }, { "date": "2025-09-05", "close": 275.0, "volume": 76052110, "typical_volume": 65845465.75, "trend": 212.48732, "fair_value": 201.832189, "relative_strength": 37.729451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.906652, "energy": 57.508707, "activity_lines": [ 262.316121, 260.014493, 248.753349, 233.779507 ] }, { "date": "2025-09-12", "close": 272.600006, "volume": 25644627, "typical_volume": 58992536.4, "trend": 216.365593, "fair_value": 202.795976, "relative_strength": 33.723225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.136914, "energy": 57.940651, "activity_lines": [ 266.581038, 262.504399, 252.295352, 237.657745 ] }, { "date": "2025-09-19", "close": 271.0, "volume": 38376553, "typical_volume": 55450268.55, "trend": 219.999228, "fair_value": 203.758014, "relative_strength": 31.050883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.324518, "energy": 57.303586, "activity_lines": [ 269.522742, 264.34558, 255.279301, 241.182545 ] }, { "date": "2025-09-26", "close": 272.350006, "volume": 58846856, "typical_volume": 56567360.0, "trend": 223.818685, "fair_value": 204.786999, "relative_strength": 34.299504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.844447, "energy": 60.799459, "activity_lines": [ 271.576947, 266.290453, 258.054782, 244.560015 ] }, { "date": "2025-10-03", "close": 275.899994, "volume": 74812242, "typical_volume": 58158066.55, "trend": 227.575466, "fair_value": 205.782969, "relative_strength": 33.737642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.19298, "energy": 57.520743, "activity_lines": [ 273.473334, 268.695988, 260.805296, 247.920099 ] }, { "date": "2025-10-10", "close": 291.600006, "volume": 63916522, "typical_volume": 60097367.7, "trend": 232.103679, "fair_value": 206.870126, "relative_strength": 38.080554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.769034, "energy": 65.476196, "activity_lines": [ 279.550002, 273.549853, 264.746331, 252.050715 ] }, { "date": "2025-10-17", "close": 299.5, "volume": 125121406, "typical_volume": 62878552.1, "trend": 236.497338, "fair_value": 207.950262, "relative_strength": 38.38982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.454776, "energy": 73.770482, "activity_lines": [ 287.153335, 279.232102, 269.047315, 256.398865 ] }, { "date": "2025-10-24", "close": 315.950012, "volume": 141811182, "typical_volume": 67241411.6, "trend": 241.26563, "fair_value": 209.109063, "relative_strength": 43.677673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.205147, "energy": 85.700154, "activity_lines": [ 298.446671, 287.200751, 274.49972, 261.524843 ] }, { "date": "2025-10-31", "close": 326.350006, "volume": 49598434, "typical_volume": 66631121.75, "trend": 246.309181, "fair_value": 210.351546, "relative_strength": 47.013181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.396207, "energy": 93.586481, "activity_lines": [ 310.210006, 295.878261, 280.470654, 267.014158 ] }, { "date": "2025-11-07", "close": 328.25, "volume": 33603379, "typical_volume": 66389979.95, "trend": 251.488468, "fair_value": 211.557368, "relative_strength": 47.215285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.872772, "energy": 92.18201, "activity_lines": [ 319.006671, 303.55364, 286.113408, 272.300663 ] }, { "date": "2025-11-14", "close": 318.649994, "volume": 27472075, "typical_volume": 64651890.25, "trend": 256.01098, "fair_value": 212.692199, "relative_strength": 38.851201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.87163, "energy": 85.779986, "activity_lines": [ 321.113334, 308.244547, 290.360702, 276.633664 ] }, { "date": "2025-11-21", "close": 312.450012, "volume": 23158545, "typical_volume": 61344882.35, "trend": 260.17903, "fair_value": 213.749474, "relative_strength": 33.74817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.727503, "energy": 71.826823, "activity_lines": [ 319.350004, 311.014549, 293.635916, 280.274892 ] }, { "date": "2025-11-28", "close": 312.399994, "volume": 19736789, "typical_volume": 60004447.8, "trend": 263.918299, "fair_value": 214.790989, "relative_strength": 31.480466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.890006, "energy": 59.645137, "activity_lines": [ 316.706667, 313.050911, 296.622892, 283.643986 ] }, { "date": "2025-12-05", "close": 305.799988, "volume": 22994138, "typical_volume": 57775836.95, "trend": 267.574736, "fair_value": 215.794923, "relative_strength": 27.532658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.659269, "energy": 44.367332, "activity_lines": [ 312.099996, 313.134545, 298.747023, 286.346031 ] }, { "date": "2025-12-12", "close": 307.600006, "volume": 22191423, "typical_volume": 56269574.05, "trend": 270.764423, "fair_value": 216.728155, "relative_strength": 27.67263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.707551, "energy": 35.183014, "activity_lines": [ 309.463332, 312.937273, 300.834903, 288.928306 ] }, { "date": "2025-12-19", "close": 300.25, "volume": 18469250, "typical_volume": 52299090.45, "trend": 273.799779, "fair_value": 217.699348, "relative_strength": 23.694671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.311422, "energy": 26.337628, "activity_lines": [ 305.753333, 310.827273, 301.965438, 290.830602 ] }, { "date": "2025-12-26", "close": 303.25, "volume": 15041885, "typical_volume": 50521830.8, "trend": 276.831511, "fair_value": 218.512686, "relative_strength": 23.309327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.069303, "energy": 21.229781, "activity_lines": [ 304.269999, 309.105454, 303.181265, 292.730616 ] }, { "date": "2026-01-02", "close": 320.75, "volume": 25558168, "typical_volume": 50891407.7, "trend": 280.295128, "fair_value": 219.408585, "relative_strength": 27.59746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.651307, "energy": 30.962971, "activity_lines": [ 309.233333, 310.497272, 305.861387, 295.564067 ] }, { "date": "2026-01-09", "close": 305.899994, "volume": 35947573, "typical_volume": 51453152.55, "trend": 283.177392, "fair_value": 220.254981, "relative_strength": 23.416574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.213633, "energy": 23.586908, "activity_lines": [ 308.689998, 309.101817, 306.794782, 297.215994 ] }, { "date": "2026-01-16", "close": 324.600006, "volume": 29212400, "typical_volume": 46378277.85, "trend": 286.423933, "fair_value": 221.265677, "relative_strength": 29.365338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.663399, "energy": 40.425742, "activity_lines": [ 314.373334, 311.478182, 309.253572, 299.88842 ] }, { "date": "2026-01-23", "close": 288.600006, "volume": 53254425, "typical_volume": 45238393.6, "trend": 288.09351, "fair_value": 222.166287, "relative_strength": 16.87761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.869369, "energy": 13.08021, "activity_lines": [ 306.923336, 307.375456, 307.976668, 300.028812 ] }, { "date": "2026-01-30", "close": 298.75, "volume": 18054436, "typical_volume": 44858884.05, "trend": 289.621167, "fair_value": 223.089422, "relative_strength": 18.574675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.118787, "energy": 10.18249, "activity_lines": [ 303.633335, 305.664546, 307.601668, 300.716328 ] }, { "date": "2026-02-06", "close": 302.100006, "volume": 18987045, "typical_volume": 43889408.65, "trend": 290.917737, "fair_value": 223.959354, "relative_strength": 17.124536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.626247, "energy": 10.812404, "activity_lines": [ 301.760004, 304.81182, 307.421192, 301.521414 ] }, { "date": "2026-02-13", "close": 313.799988, "volume": 16402821, "typical_volume": 41767206.9, "trend": 292.638183, "fair_value": 224.971086, "relative_strength": 21.443077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.79196, "energy": 15.465461, "activity_lines": [ 305.029999, 306.273636, 308.206905, 302.997688 ] }, { "date": "2026-02-20", "close": 329.0, "volume": 45733680, "typical_volume": 40313278.8, "trend": 295.152917, "fair_value": 226.114915, "relative_strength": 25.457082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.936495, "energy": 30.78669, "activity_lines": [ 312.839998, 310.353636, 310.242857, 305.343612 ] }, { "date": "2026-02-27", "close": 319.75, "volume": 29935739, "typical_volume": 38614239.65, "trend": 297.205877, "fair_value": 227.114058, "relative_strength": 22.551309, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.272181, "energy": 37.867987, "activity_lines": [ 317.273332, 312.362727, 311.145, 306.93052 ] }, { "date": "2026-03-06", "close": 303.799988, "volume": 21908549, "typical_volume": 33453596.8, "trend": 298.640815, "fair_value": 228.08532, "relative_strength": 18.762328, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.175404, "energy": 28.408196, "activity_lines": [ 314.313328, 311.11727, 310.394046, 307.355947 ] }, { "date": "2026-03-13", "close": 294.75, "volume": 19399469, "typical_volume": 27333011.15, "trend": 300.101232, "fair_value": 229.085537, "relative_strength": 20.412691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.461744, "energy": 6.905831, "activity_lines": [ 307.999996, 308.216361, 308.760713, 307.104927 ] }, { "date": "2026-03-20", "close": 297.25, "volume": 15082895, "typical_volume": 25607234.2, "trend": 301.601806, "fair_value": 230.13959, "relative_strength": 20.382972, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.21559, "energy": 9.723228, "activity_lines": [ 303.009998, 306.242725, 307.466427, 306.920976 ] }, { "date": "2026-03-27", "close": 295.649994, "volume": 15583357, "typical_volume": 24706233.1, "trend": 302.786667, "fair_value": 231.145576, "relative_strength": 20.070901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.52203, "energy": 22.889273, "activity_lines": [ 298.589996, 304.135451, 306.158332, 306.536988 ] }, { "date": "2026-04-03", "close": 301.0, "volume": 17208929, "typical_volume": 24193075.8, "trend": 303.653334, "fair_value": 232.169786, "relative_strength": 21.601072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.385121, "energy": 24.461349, "activity_lines": [ 298.176664, 303.52727, 305.514998, 306.42172 ] }, { "date": "2026-04-10", "close": 322.149994, "volume": 44109943, "typical_volume": 25240645.7, "trend": 305.305, "fair_value": 233.307832, "relative_strength": 21.657961, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.592704, "energy": 8.936939, "activity_lines": [ 306.06333, 306.539088, 306.969998, 307.615052 ] }, { "date": "2026-04-17", "close": 315.549988, "volume": 12559105, "typical_volume": 24881761.5, "trend": 306.789999, "fair_value": 234.400104, "relative_strength": 16.606588, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.925256, "energy": 17.63644, "activity_lines": [ 310.52666, 307.92545, 307.750235, 308.276019 ] }, { "date": "2026-04-24", "close": 321.399994, "volume": 29539945, "typical_volume": 25209051.85, "trend": 308.424999, "fair_value": 235.440703, "relative_strength": 19.859986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.020175, "energy": 30.0968, "activity_lines": [ 315.553327, 310.130904, 309.072616, 309.2186 ] }, { "date": "2026-05-01", "close": 336.549988, "volume": 54991744, "typical_volume": 26849067.9, "trend": 310.446665, "fair_value": 236.659398, "relative_strength": 23.758602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.283975, "energy": 54.937172, "activity_lines": [ 324.019991, 314.952721, 311.763567, 311.033115 ] }, { "date": "2026-05-08", "close": 343.450012, "volume": 28126929, "typical_volume": 27331951.85, "trend": 312.174999, "fair_value": 237.932721, "relative_strength": 24.091455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.896091, "energy": 69.685916, "activity_lines": [ 332.059998, 320.891815, 314.973807, 313.162363 ] }, { "date": "2026-05-15", "close": 338.100006, "volume": 19577872, "typical_volume": 27558751.2, "trend": 313.461666, "fair_value": 239.192547, "relative_strength": 23.69901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.599033, "energy": 68.531042, "activity_lines": [ 335.486668, 325.427271, 317.468807, 314.834944 ] }, { "date": "2026-05-22", "close": 334.350006, "volume": 16857560, "typical_volume": 27123720.8, "trend": 314.074999, "fair_value": 240.40092, "relative_strength": 20.7949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.659535, "energy": 66.384281, "activity_lines": [ 336.600004, 328.657273, 319.440713, 316.182579 ] }, { "date": "2026-05-29", "close": 345.0, "volume": 20227889, "typical_volume": 26337736.6, "trend": 314.696665, "fair_value": 241.546482, "relative_strength": 24.306418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.677594, "energy": 65.007315, "activity_lines": [ 340.010004, 333.103637, 322.362142, 318.177741 ] }, { "date": "2026-06-05", "close": 351.350006, "volume": 4035165, "typical_volume": 25078874.85, "trend": 315.466666, "fair_value": 242.697458, "relative_strength": 26.264227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.759169, "energy": 61.479977, "activity_lines": [ 343.963338, 337.836365, 325.702142, 320.542472 ] }, { "date": "2026-06-12", "close": 365.850006, "volume": 8410483, "typical_volume": 22836677.75, "trend": 317.039999, "fair_value": 243.950206, "relative_strength": 28.675679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.656983, "energy": 73.52841, "activity_lines": [ 351.763338, 344.19273, 330.295714, 323.79301 ] }, { "date": "2026-06-19", "close": 378.850006, "volume": 9737378, "typical_volume": 22420824.85, "trend": 319.253333, "fair_value": 245.329455, "relative_strength": 29.688368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.734039, "energy": 84.582703, "activity_lines": [ 362.403339, 351.73364, 335.759525, 327.780753 ] }, { "date": "2026-06-26", "close": 371.049988, "volume": 0, "typical_volume": 21471472.6, "trend": 321.208332, "fair_value": 246.561339, "relative_strength": 25.576593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.959446, "energy": 83.667463, "activity_lines": [ 367.726666, 356.825456, 340.099047, 331.122472 ] }, { "date": "2026-07-03", "close": 361.100006, "volume": 5511328, "typical_volume": 20926897.95, "trend": 323.051666, "fair_value": 247.71211, "relative_strength": 20.196895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.03243, "energy": 78.090964, "activity_lines": [ 367.286668, 359.099093, 343.162619, 333.696129 ] }, { "date": "2026-07-10", "close": 380.649994, "volume": 31648639, "typical_volume": 20222645.9, "trend": 325.486666, "fair_value": 248.818679, "relative_strength": 26.009435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.62361, "energy": 79.771931, "activity_lines": [ 372.289998, 364.205455, 347.862857, 337.41215 ] }, { "date": "2026-07-17", "close": 368.100006, "volume": 49680856, "typical_volume": 21209901.75, "trend": 327.748333, "fair_value": 249.78178, "relative_strength": 20.358925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.304097, "energy": 53.200918, "activity_lines": [ 371.156667, 366.228183, 351.121905, 340.161398 ] }, { "date": "2026-07-24", "close": 352.899994, "volume": 26414266, "typical_volume": 21435187.6, "trend": 329.403333, "fair_value": 250.568671, "relative_strength": 17.308227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.542883, "energy": 37.555791, "activity_lines": [ 364.806665, 365.039091, 352.703095, 341.784086 ] }, { "date": "2026-07-31", "close": 375.5, "volume": 33433323, "typical_volume": 22136880.3, "trend": 331.228333, "fair_value": 251.613868, "relative_strength": 20.769277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.093256, "energy": 46.408774, "activity_lines": [ 367.719999, 367.69, 356.202857, 344.758064 ] }, { "date": "2026-08-07", "close": 389.799988, "volume": 17477832, "typical_volume": 22256627.15, "trend": 334.024999, "fair_value": 252.71103, "relative_strength": 23.453027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.510312, "energy": 52.134656, "activity_lines": [ 375.103329, 372.192725, 360.679999, 348.536881 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }