{ "ticker": { "uuid": "6246d600-83e0-499b-bc2c-490ac6c4cde9", "symbol": "SRGHFL", "name": "SRG Housing Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 71.748, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 40.688, "architecture_energy": 23.823, "architecture_maturity": 39.757, "architecture_confidence": 55.477, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.17, "rotation_up": 42.46, "upward_expansion": 65.56, "deceleration": 59.27, "rotation_down": 22.01, "downward_expansion": 13.23 }, "activity_lines": [ 297.900006, 298.740003, 293.586335, 286.70899 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 287.100006, "trend_reference": 279.795001, "distance_from_trend": 0.026108, "trend_direction": "Improving", "fair_value": 301.986451, "distance_from_fair_value": -0.049295, "fair_value_direction": "Weakening", "relative_strength": 1.67151, "relative_strength_direction": "Weakening", "price_momentum": 0.04457, "excess_performance": 0.088279, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.026108, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02404, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.049295, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.040856, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016715, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.054186, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.04457, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.154502, "read": "Supply-led" } ], "volume": { "latest": 25969, "relative_activity": 1.209889, "balance": 0.154502, "dry_up": 1.951493, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.083862, "annualized_volatility": 0.281584, "from_high_reference": -0.142985, "from_low_reference": 0.279412 }, "levels": { "trend_reference": 279.795001, "fair_value_reference": 301.986451, "structural_low": 224.399994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.021658, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -1.2e-05, "regime_survival": 1.0, "best_return": 0.088267, "worst_return": -0.044951, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.17641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-09-19", "tenure": "Established", "return": -0.126599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-05-01", "tenure": "Extended", "return": -0.024435, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.052973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.017724, "active": true } ], "chart_path": [ { "date": "2023-08-25", "close": 241.600006, "volume": 29582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 257.75, "volume": 129462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 241.399994, "volume": 31312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 270.399994, "volume": 330677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 253.899994, "volume": 32854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 260.950012, "volume": 31752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 254.399994, "volume": 10863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 280.549988, "volume": 60367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 254.399994, "volume": 313375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 242.800003, "volume": 33582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 253.449997, "volume": 41026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 267.0, "volume": 20719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 270.549988, "volume": 36350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 280.350006, "volume": 104169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 269.799988, "volume": 18572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 278.200012, "volume": 22971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 307.299988, "volume": 92567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 286.25, "volume": 241651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 278.75, "volume": 13198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 273.5, "volume": 18023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 275.350006, "volume": 14978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 292.299988, "volume": 41127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 294.450012, "volume": 23145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 277.799988, "volume": 37023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 279.299988, "volume": 25186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 270.799988, "volume": 50527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 283.799988, "volume": 36142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 266.350006, "volume": 57353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 267.299988, "volume": 91088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 263.75, "volume": 15416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 273.100006, "volume": 9074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 267.649994, "volume": 4674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 272.149994, "volume": 14207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 271.649994, "volume": 5484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 270.649994, "volume": 18783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 273.0, "volume": 18488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 279.700012, "volume": 15650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 272.700012, "volume": 18565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 278.549988, "volume": 8970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 280.200012, "volume": 34232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 282.950012, "volume": 31386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 306.100006, "volume": 61496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 341.549988, "volume": 115424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 326.25, "volume": 76486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 334.899994, "volume": 36005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 383.25, "volume": 385000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 357.450012, "volume": 148298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 387.100006, "volume": 51639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 387.850006, "volume": 61440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 393.0, "volume": 38816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 379.0, "volume": 50964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 374.600006, "volume": 26025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 363.25, "volume": 27546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 359.75, "volume": 22067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 356.899994, "volume": 22838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 376.049988, "volume": 44805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 368.649994, "volume": 31634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 354.649994, "volume": 36192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 343.950012, "volume": 20342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 342.149994, "volume": 35725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 330.200012, "volume": 11354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 326.399994, "volume": 48099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 342.799988, "volume": 18410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 330.850006, "volume": 82706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 332.200012, "volume": 10761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 330.75, "volume": 22579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 339.850006, "volume": 19377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 353.299988, "volume": 31281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 380.700012, "volume": 164737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 381.0, "volume": 44241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 370.549988, "volume": 13761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 382.799988, "volume": 113509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 370.850006, "volume": 16024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 373.100006, "volume": 15873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 346.200012, "volume": 30061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 329.049988, "volume": 123075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 322.549988, "volume": 70265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 302.399994, "volume": 64489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 300.75, "volume": 51361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 290.799988, "volume": 30541, "typical_volume": 49125.2, "trend": 348.534999, "fair_value": 309.878749, "relative_strength": -5.620476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.964854, "energy": 69.982588, "activity_lines": [ 302.556659, 322.512723, 338.336426, 342.052041 ] }, { "date": "2025-03-07", "close": 298.299988, "volume": 20256, "typical_volume": 49570.3, "trend": 345.844998, "fair_value": 309.735801, "relative_strength": -5.198688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.472712, "energy": 66.451202, "activity_lines": [ 298.953325, 315.129994, 334.18833, 338.811073 ] }, { "date": "2025-03-14", "close": 285.149994, "volume": 28405, "typical_volume": 48585.6, "trend": 342.863331, "fair_value": 309.435974, "relative_strength": -8.84439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.099259, "energy": 64.329453, "activity_lines": [ 293.016659, 306.669994, 328.939758, 334.895266 ] }, { "date": "2025-03-21", "close": 310.899994, "volume": 24241, "typical_volume": 48877.15, "trend": 341.118331, "fair_value": 309.453613, "relative_strength": -4.795104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.073688, "energy": 41.32551, "activity_lines": [ 298.156659, 304.667266, 326.339996, 332.833115 ] }, { "date": "2025-03-28", "close": 323.100006, "volume": 56455, "typical_volume": 47564.6, "trend": 339.896664, "fair_value": 309.61607, "relative_strength": -2.005699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.027992, "energy": 27.65748, "activity_lines": [ 306.796663, 305.972722, 325.054044, 331.670642 ] }, { "date": "2025-04-04", "close": 319.350006, "volume": 35734, "typical_volume": 48813.25, "trend": 338.644998, "fair_value": 309.730587, "relative_strength": -0.795174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.374907, "energy": 21.565657, "activity_lines": [ 312.696667, 307.505452, 323.447854, 330.345052 ] }, { "date": "2025-04-11", "close": 324.649994, "volume": 36994, "typical_volume": 49534.0, "trend": 336.931665, "fair_value": 309.904068, "relative_strength": 0.888604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.090834, "energy": 19.084068, "activity_lines": [ 318.46, 310.489997, 322.407616, 329.442148 ] }, { "date": "2025-04-18", "close": 342.100006, "volume": 20910, "typical_volume": 49610.65, "trend": 336.046665, "fair_value": 310.274137, "relative_strength": 1.457491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.019827, "energy": 16.076507, "activity_lines": [ 328.283335, 316.727272, 323.058331, 329.775589 ] }, { "date": "2025-04-25", "close": 332.149994, "volume": 35643, "typical_volume": 49828.75, "trend": 335.296665, "fair_value": 310.522726, "relative_strength": -2.480147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.458399, "energy": 16.307024, "activity_lines": [ 330.993333, 320.799998, 322.750712, 329.524191 ] }, { "date": "2025-05-02", "close": 295.350006, "volume": 25428, "typical_volume": 42863.3, "trend": 333.676665, "fair_value": 310.352246, "relative_strength": -14.342931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.657329, "energy": 18.540221, "activity_lines": [ 320.020001, 317.640909, 319.039046, 326.946987 ] }, { "date": "2025-05-09", "close": 297.75, "volume": 25695, "typical_volume": 41936.0, "trend": 332.196665, "fair_value": 310.212221, "relative_strength": -12.433119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.988478, "energy": 23.543253, "activity_lines": [ 311.696667, 315.016364, 315.962379, 324.629138 ] }, { "date": "2025-05-16", "close": 316.149994, "volume": 53096, "typical_volume": 43902.75, "trend": 331.728332, "fair_value": 310.277471, "relative_strength": -10.810546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.454054, "energy": 23.207678, "activity_lines": [ 310.946665, 315.610909, 315.034522, 323.593869 ] }, { "date": "2025-05-23", "close": 314.100006, "volume": 22437, "typical_volume": 39349.15, "trend": 331.318332, "fair_value": 310.319021, "relative_strength": -10.84708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.959676, "energy": 27.156656, "activity_lines": [ 310.080001, 315.508183, 314.170475, 322.456558 ] }, { "date": "2025-05-30", "close": 312.450012, "volume": 18526, "typical_volume": 39474.25, "trend": 330.306666, "fair_value": 310.341934, "relative_strength": -10.956221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.420105, "energy": 22.318411, "activity_lines": [ 310.530005, 314.579094, 313.476429, 321.239247 ] }, { "date": "2025-06-06", "close": 307.75, "volume": 26437, "typical_volume": 40002.45, "trend": 329.536666, "fair_value": 310.314361, "relative_strength": -13.082467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.809787, "energy": 17.876037, "activity_lines": [ 310.72667, 312.767275, 312.612857, 319.783978 ] }, { "date": "2025-06-13", "close": 320.450012, "volume": 35908, "typical_volume": 40294.8, "trend": 329.144999, "fair_value": 310.421052, "relative_strength": -8.255855, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.256094, "energy": 9.947972, "activity_lines": [ 314.330007, 313.543641, 313.270001, 319.197742 ] }, { "date": "2025-06-20", "close": 310.0, "volume": 23938, "typical_volume": 35337.95, "trend": 328.453333, "fair_value": 310.416666, "relative_strength": -12.456223, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.66172, "energy": 14.527954, "activity_lines": [ 312.936672, 312.400004, 313.054525, 317.962581 ] }, { "date": "2025-06-27", "close": 318.649994, "volume": 53574, "typical_volume": 34503.4, "trend": 327.746665, "fair_value": 310.501545, "relative_strength": -11.674596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.980089, "energy": 10.971409, "activity_lines": [ 314.836668, 313.095457, 313.753573, 317.330107 ] }, { "date": "2025-07-04", "close": 315.0, "volume": 17721, "typical_volume": 32165.0, "trend": 326.469999, "fair_value": 310.547448, "relative_strength": -11.671497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.15088, "energy": 11.452797, "activity_lines": [ 315.216667, 313.553638, 314.123573, 316.507742 ] }, { "date": "2025-07-11", "close": 315.450012, "volume": 21757, "typical_volume": 30684.8, "trend": 324.294999, "fair_value": 310.596969, "relative_strength": -10.198737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.117771, "energy": 10.00737, "activity_lines": [ 315.57667, 314.405458, 314.476431, 315.796775 ] }, { "date": "2025-07-18", "close": 316.649994, "volume": 11401, "typical_volume": 29727.8, "trend": 322.149999, "fair_value": 310.657499, "relative_strength": -8.813086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.508574, "energy": 6.561459, "activity_lines": [ 315.823334, 315.110002, 314.873573, 315.303549 ] }, { "date": "2025-07-25", "close": 314.049988, "volume": 23531, "typical_volume": 29891.55, "trend": 320.266666, "fair_value": 310.691088, "relative_strength": -8.7081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.277513, "energy": 3.850521, "activity_lines": [ 315.456663, 314.998181, 314.900001, 314.780968 ] }, { "date": "2025-08-01", "close": 328.5, "volume": 34696, "typical_volume": 30206.1, "trend": 318.456666, "fair_value": 310.865685, "relative_strength": -3.111663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.520224, "energy": 16.785533, "activity_lines": [ 319.636664, 317.551817, 316.22762, 315.31215 ] }, { "date": "2025-08-08", "close": 322.649994, "volume": 13089, "typical_volume": 29648.5, "trend": 316.849999, "fair_value": 310.980096, "relative_strength": -3.738013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.120457, "energy": 20.388805, "activity_lines": [ 321.209996, 318.779998, 316.791667, 315.582688 ] }, { "date": "2025-08-15", "close": 310.299988, "volume": 30780, "typical_volume": 28364.75, "trend": 314.756665, "fair_value": 310.973557, "relative_strength": -8.087326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.84059, "energy": 19.499807, "activity_lines": [ 318.156659, 317.577268, 316.12357, 315.160106 ] }, { "date": "2025-08-22", "close": 312.350006, "volume": 61559, "typical_volume": 29656.0, "trend": 313.628332, "fair_value": 310.986666, "relative_strength": -8.101005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.458406, "energy": 13.063571, "activity_lines": [ 316.129997, 316.700906, 315.711666, 315.004838 ] }, { "date": "2025-08-29", "close": 313.700012, "volume": 11444, "typical_volume": 28378.5, "trend": 313.116666, "fair_value": 311.012263, "relative_strength": -5.841776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.052041, "energy": 10.852109, "activity_lines": [ 314.840002, 316.217272, 315.461667, 315.009463 ] }, { "date": "2025-09-05", "close": 298.5, "volume": 17030, "typical_volume": 28184.5, "trend": 312.314999, "fair_value": 310.895326, "relative_strength": -11.25448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.346475, "energy": 21.430134, "activity_lines": [ 308.506669, 312.902727, 313.816191, 314.066452 ] }, { "date": "2025-09-12", "close": 300.200012, "volume": 16074, "typical_volume": 27206.05, "trend": 312.241667, "fair_value": 310.796295, "relative_strength": -11.715348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.11234, "energy": 32.526991, "activity_lines": [ 304.740006, 310.263639, 312.540239, 313.28484 ] }, { "date": "2025-09-19", "close": 290.100006, "volume": 11074, "typical_volume": 26488.35, "trend": 311.886667, "fair_value": 310.606421, "relative_strength": -15.060708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.800787, "energy": 58.858483, "activity_lines": [ 299.103341, 306.057276, 310.454526, 311.856346 ] }, { "date": "2025-09-26", "close": 289.75, "volume": 10020, "typical_volume": 25704.6, "trend": 311.851667, "fair_value": 310.416817, "relative_strength": -12.625988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.133419, "energy": 64.054299, "activity_lines": [ 294.696671, 302.248185, 308.360478, 310.428173 ] }, { "date": "2025-10-03", "close": 312.600006, "volume": 9977, "typical_volume": 23548.65, "trend": 312.328335, "fair_value": 310.436486, "relative_strength": -6.483168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.933553, "energy": 41.545298, "activity_lines": [ 299.413338, 303.082731, 308.480716, 310.476453 ] }, { "date": "2025-10-10", "close": 303.5, "volume": 6688, "typical_volume": 22761.2, "trend": 312.940001, "fair_value": 310.374553, "relative_strength": -10.391363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.746392, "energy": 27.239229, "activity_lines": [ 301.170003, 302.289095, 307.751192, 309.906883 ] }, { "date": "2025-10-17", "close": 307.850006, "volume": 21365, "typical_volume": 22903.15, "trend": 312.838335, "fair_value": 310.352212, "relative_strength": -10.439131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.414194, "energy": 16.070504, "activity_lines": [ 304.043337, 302.740913, 307.486431, 309.578497 ] }, { "date": "2025-10-24", "close": 295.549988, "volume": 7219, "typical_volume": 21942.25, "trend": 311.920001, "fair_value": 310.222368, "relative_strength": -14.049534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.226811, "energy": 17.93844, "activity_lines": [ 302.306665, 301.225456, 306.072144, 308.463119 ] }, { "date": "2025-10-31", "close": 289.200012, "volume": 6163, "typical_volume": 20455.0, "trend": 310.915001, "fair_value": 310.039565, "relative_strength": -15.307769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.638954, "energy": 29.232113, "activity_lines": [ 298.090002, 298.823639, 304.111193, 306.997314 ] }, { "date": "2025-11-07", "close": 286.0, "volume": 7515, "typical_volume": 19633.85, "trend": 309.626668, "fair_value": 309.832327, "relative_strength": -15.184973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.641314, "energy": 44.434875, "activity_lines": [ 292.843335, 296.260911, 301.994288, 305.389894 ] }, { "date": "2025-11-14", "close": 280.299988, "volume": 18973, "typical_volume": 17903.8, "trend": 307.566668, "fair_value": 309.579914, "relative_strength": -17.82151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.975366, "energy": 59.066006, "activity_lines": [ 287.469997, 293.165454, 299.44881, 303.49785 ] }, { "date": "2025-11-21", "close": 269.799988, "volume": 47510, "typical_volume": 19393.25, "trend": 305.488334, "fair_value": 309.242796, "relative_strength": -20.977341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.578892, "energy": 67.569034, "activity_lines": [ 280.143327, 288.491815, 296.085952, 301.06129 ] }, { "date": "2025-11-28", "close": 268.950012, "volume": 17170, "typical_volume": 19163.9, "trend": 304.608334, "fair_value": 308.904201, "relative_strength": -21.189568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.375242, "energy": 68.523268, "activity_lines": [ 275.069999, 284.216363, 292.857382, 298.703979 ] }, { "date": "2025-12-05", "close": 265.350006, "volume": 6816, "typical_volume": 18934.65, "trend": 303.528335, "fair_value": 308.541249, "relative_strength": -21.711886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.294516, "energy": 69.058693, "activity_lines": [ 270.570001, 279.67091, 289.507382, 296.171184 ] }, { "date": "2025-12-12", "close": 268.149994, "volume": 7775, "typical_volume": 18146.85, "trend": 301.928335, "fair_value": 308.207437, "relative_strength": -19.85771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.065083, "energy": 64.558827, "activity_lines": [ 268.593333, 276.078181, 286.668334, 293.88871 ] }, { "date": "2025-12-19", "close": 264.049988, "volume": 4888, "typical_volume": 16656.45, "trend": 300.260001, "fair_value": 307.845491, "relative_strength": -20.122744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.70515, "energy": 57.635786, "activity_lines": [ 266.439996, 272.548179, 283.65738, 291.444946 ] }, { "date": "2025-12-26", "close": 292.0, "volume": 81486, "typical_volume": 20076.3, "trend": 299.578334, "fair_value": 307.716666, "relative_strength": -11.342776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.688143, "energy": 33.044969, "activity_lines": [ 274.686664, 274.81727, 283.615237, 290.912043 ] }, { "date": "2026-01-02", "close": 286.899994, "volume": 14151, "typical_volume": 19244.85, "trend": 298.883333, "fair_value": 307.548789, "relative_strength": -13.171573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.544543, "energy": 21.136983, "activity_lines": [ 279.753329, 276.44727, 283.233332, 290.094085 ] }, { "date": "2026-01-09", "close": 278.0, "volume": 3526, "typical_volume": 16343.2, "trend": 297.468333, "fair_value": 307.312399, "relative_strength": -13.085056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.564627, "energy": 18.05017, "activity_lines": [ 280.656663, 276.616361, 282.115237, 288.746773 ] }, { "date": "2026-01-16", "close": 274.0, "volume": 8938, "typical_volume": 16217.9, "trend": 296.268333, "fair_value": 307.048015, "relative_strength": -13.650322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.371126, "energy": 19.931381, "activity_lines": [ 279.383331, 276.261816, 280.77976, 287.232687 ] }, { "date": "2026-01-23", "close": 271.450012, "volume": 2740, "typical_volume": 15503.4, "trend": 294.695, "fair_value": 306.767716, "relative_strength": -11.677262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.945322, "energy": 20.008342, "activity_lines": [ 276.870003, 275.661819, 279.390476, 285.631505 ] }, { "date": "2026-01-30", "close": 284.149994, "volume": 5745, "typical_volume": 14986.95, "trend": 293.666667, "fair_value": 306.591015, "relative_strength": -8.138644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.193267, "energy": 17.617114, "activity_lines": [ 278.096667, 277.531818, 279.339523, 284.951183 ] }, { "date": "2026-02-06", "close": 274.850006, "volume": 7077, "typical_volume": 14787.1, "trend": 292.313333, "fair_value": 306.344961, "relative_strength": -12.0207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.551568, "energy": 22.436539, "activity_lines": [ 276.746669, 277.450001, 278.479285, 283.737204 ] }, { "date": "2026-02-13", "close": 269.0, "volume": 7140, "typical_volume": 14643.1, "trend": 290.725, "fair_value": 306.057692, "relative_strength": -12.778311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.847277, "energy": 25.327215, "activity_lines": [ 274.250002, 276.197273, 277.134524, 282.233118 ] }, { "date": "2026-02-20", "close": 265.600006, "volume": 84783, "typical_volume": 18383.4, "trend": 289.110001, "fair_value": 305.748854, "relative_strength": -13.833951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.492219, "energy": 27.411224, "activity_lines": [ 271.220003, 274.260002, 275.564762, 280.612151 ] }, { "date": "2026-02-27", "close": 266.950012, "volume": 7351, "typical_volume": 18416.55, "trend": 287.058334, "fair_value": 305.454924, "relative_strength": -11.68754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.876091, "energy": 33.80515, "activity_lines": [ 269.200006, 272.61455, 274.347382, 279.182474 ] }, { "date": "2026-03-06", "close": 264.149994, "volume": 8252, "typical_volume": 17760.9, "trend": 285.108334, "fair_value": 305.14436, "relative_strength": -9.660549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.436457, "energy": 39.738185, "activity_lines": [ 266.546669, 270.407275, 273.037382, 277.704517 ] }, { "date": "2026-03-13", "close": 259.649994, "volume": 25868, "typical_volume": 18693.35, "trend": 283.420001, "fair_value": 304.80485, "relative_strength": -5.986449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.023526, "energy": 41.22878, "activity_lines": [ 263.726666, 267.888183, 271.506905, 276.062043 ] }, { "date": "2026-03-20", "close": 247.649994, "volume": 14693, "typical_volume": 19119.85, "trend": 281.263334, "fair_value": 304.381481, "relative_strength": -9.811328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.391891, "energy": 45.963292, "activity_lines": [ 257.919997, 263.682727, 269.004524, 273.754301 ] }, { "date": "2026-03-27", "close": 232.600006, "volume": 15838, "typical_volume": 19536.0, "trend": 278.560001, "fair_value": 303.853676, "relative_strength": -13.702331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.468946, "energy": 63.824227, "activity_lines": [ 248.519999, 257.292728, 265.266667, 270.614731 ] }, { "date": "2026-04-03", "close": 244.25, "volume": 85255, "typical_volume": 22850.1, "trend": 276.751667, "fair_value": 303.418613, "relative_strength": -8.479932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.725149, "energy": 59.902604, "activity_lines": [ 245.203333, 253.773637, 262.89262, 268.401183 ] }, { "date": "2026-04-10", "close": 271.339996, "volume": 7447, "typical_volume": 20846.95, "trend": 275.789667, "fair_value": 303.186159, "relative_strength": -3.519345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.707346, "energy": 37.538946, "activity_lines": [ 252.429999, 255.674545, 263.270238, 268.052043 ] }, { "date": "2026-04-17", "close": 282.160004, "volume": 12707, "typical_volume": 20623.8, "trend": 275.525, "fair_value": 303.034891, "relative_strength": -0.468863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.392103, "energy": 13.326202, "activity_lines": [ 262.784001, 259.775636, 264.671, 268.463032 ] }, { "date": "2026-04-24", "close": 279.380005, "volume": 3330, "typical_volume": 20449.5, "trend": 275.179333, "fair_value": 302.865928, "relative_strength": 0.783354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.819246, "energy": 15.471897, "activity_lines": [ 270.710669, 263.238365, 265.744096, 268.711742 ] }, { "date": "2026-05-01", "close": 282.670013, "volume": 14565, "typical_volume": 20789.0, "trend": 274.181667, "fair_value": 302.722695, "relative_strength": 1.606239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.089294, "energy": 21.88189, "activity_lines": [ 277.618673, 267.110548, 267.063716, 269.195012 ] }, { "date": "2026-05-08", "close": 300.149994, "volume": 9085, "typical_volume": 20998.85, "trend": 274.07, "fair_value": 302.704577, "relative_strength": 7.090112, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.03884, "energy": 32.656996, "activity_lines": [ 287.015336, 273.850547, 269.978954, 270.870388 ] }, { "date": "2026-05-15", "close": 290.75, "volume": 43541, "typical_volume": 19101.6, "trend": 273.5, "fair_value": 302.620979, "relative_strength": 6.132951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.116399, "energy": 36.75676, "activity_lines": [ 289.552002, 278.27782, 271.827049, 271.946517 ] }, { "date": "2026-05-22", "close": 292.299988, "volume": 19733, "typical_volume": 19380.7, "trend": 273.391667, "fair_value": 302.549305, "relative_strength": 6.413388, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.373023, "energy": 41.704089, "activity_lines": [ 291.31133, 282.503272, 273.828714, 273.159419 ] }, { "date": "2026-05-29", "close": 284.25, "volume": 9857, "typical_volume": 19697.25, "trend": 273.226666, "fair_value": 302.423103, "relative_strength": 4.332395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.775963, "energy": 40.673651, "activity_lines": [ 289.71133, 284.671454, 275.038, 273.859957 ] }, { "date": "2026-06-05", "close": 282.100006, "volume": 3650, "typical_volume": 19432.85, "trend": 273.096666, "fair_value": 302.283904, "relative_strength": 4.386435, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.605828, "energy": 27.265867, "activity_lines": [ 287.069999, 285.783273, 276.012762, 274.432431 ] }, { "date": "2026-06-12", "close": 271.350006, "volume": 6397, "typical_volume": 19615.7, "trend": 272.798334, "fair_value": 302.073469, "relative_strength": -0.435849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.178062, "energy": 15.366826, "activity_lines": [ 280.883335, 284.040547, 275.925144, 274.319743 ] }, { "date": "2026-06-19", "close": 290.799988, "volume": 6458, "typical_volume": 19651.35, "trend": 273.498334, "fair_value": 301.997297, "relative_strength": 5.007977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.886642, "energy": 17.536434, "activity_lines": [ 283.099998, 285.341453, 277.690381, 275.48114 ] }, { "date": "2026-06-26", "close": 296.5, "volume": 0, "typical_volume": 19297.5, "trend": 274.416667, "fair_value": 301.960402, "relative_strength": 6.893766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.634471, "energy": 22.169377, "activity_lines": [ 287.213332, 287.324908, 279.966809, 276.965118 ] }, { "date": "2026-07-03", "close": 307.0, "volume": 5014, "typical_volume": 19191.2, "trend": 275.805, "fair_value": 301.993999, "relative_strength": 9.648794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.090134, "energy": 43.339193, "activity_lines": [ 294.546665, 290.956726, 283.140143, 279.067269 ] }, { "date": "2026-07-10", "close": 306.299988, "volume": 18855, "typical_volume": 15894.8, "trend": 277.076666, "fair_value": 302.022516, "relative_strength": 9.667564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.082595, "energy": 58.431734, "activity_lines": [ 300.129995, 293.959088, 286.065856, 281.034687 ] }, { "date": "2026-07-17", "close": 312.700012, "volume": 6407, "typical_volume": 15847.6, "trend": 278.698334, "fair_value": 302.092763, "relative_strength": 11.34167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.431389, "energy": 64.712848, "activity_lines": [ 306.233333, 297.695454, 289.407285, 283.332968 ] }, { "date": "2026-07-24", "close": 309.5, "volume": 48570, "typical_volume": 17863.5, "trend": 279.281667, "fair_value": 302.141176, "relative_strength": 12.759629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.216356, "energy": 62.700321, "activity_lines": [ 308.513334, 300.621818, 292.226095, 285.320172 ] }, { "date": "2026-07-31", "close": 293.200012, "volume": 86601, "typical_volume": 20900.15, "trend": 279.491668, "fair_value": 302.083116, "relative_strength": 4.356067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.894625, "energy": 40.505912, "activity_lines": [ 304.113338, 300.243638, 293.276572, 286.21813 ] }, { "date": "2026-08-07", "close": 287.100006, "volume": 25969, "typical_volume": 21463.95, "trend": 279.795001, "fair_value": 301.986451, "relative_strength": 1.67151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.688272, "energy": 23.822758, "activity_lines": [ 297.900006, 298.740003, 293.586335, 286.70899 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }