{ "ticker": { "uuid": "6247db74-2c96-439e-85d8-f72660e7d071", "symbol": "NSPR", "name": "InspireMD Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.241, "architecture_energy": 61.723, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.88, "rotation_up": 29.61, "upward_expansion": 12.0, "deceleration": 58.28, "rotation_down": 51.86, "downward_expansion": 85.33 }, "activity_lines": [ 0.698526, 0.705504, 0.82333, 0.995325 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.7408, "trend_reference": 1.216522, "distance_from_trend": -0.391051, "trend_direction": "Weakening", "fair_value": 2.340499, "distance_from_fair_value": -0.683486, "fair_value_direction": "Weakening", "relative_strength": -61.031347, "relative_strength_direction": "Weakening", "price_momentum": -0.574253, "excess_performance": -0.761707, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.391051, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.246591, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.683486, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.147088, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.610313, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.075497, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.574253, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.207343, "read": "Supply-led" } ], "volume": { "latest": 297106, "relative_activity": 0.277919, "balance": 0.207343, "dry_up": 0.203486, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.168067, "annualized_volatility": 0.511867, "from_high_reference": -0.714528, "from_low_reference": 0.175873 }, "levels": { "trend_reference": 1.216522, "fair_value_reference": 2.340499, "structural_low": 0.63, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.036934, "positive_rate": 0.315789, "directional_follow_through": 0.657895, "median_excess_return": -0.040304, "regime_survival": 0.842105, "best_return": 0.576923, "worst_return": -0.304762, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.193555, "positive_rate": 0.214286, "directional_follow_through": 0.785714, "median_excess_return": -0.217118, "regime_survival": 0.714286, "best_return": 2.115385, "worst_return": -0.434783, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.316327, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.36515, "regime_survival": 0.714286, "best_return": 1.043478, "worst_return": -0.535, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.315198, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.349388, "regime_survival": 0.5, "best_return": 0.169154, "worst_return": -0.640352, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.017598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": -0.012552, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.141593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.044369, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.100488, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": 0.068548, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.003401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.096667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-02-28", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.035211, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": -0.062963, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": -0.054688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": -0.096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.664796, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.28, "volume": 1206934, "typical_volume": 529493.45, "trend": 1.807827, "fair_value": 3.806918, "relative_strength": 85.047898, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.497006, "energy": 56.835407, "activity_lines": [ 3.178, 3.027455, 2.54857, 2.200155 ] }, { "date": "2023-08-25", "close": 3.23, "volume": 179012, "typical_volume": 533041.2, "trend": 1.878157, "fair_value": 3.785027, "relative_strength": 77.407436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.18438, "energy": 51.566763, "activity_lines": [ 3.194667, 3.097818, 2.654839, 2.291909 ] }, { "date": "2023-09-01", "close": 3.45, "volume": 155003, "typical_volume": 537110.3, "trend": 1.951823, "fair_value": 3.774354, "relative_strength": 80.355461, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.732938, "energy": 54.29435, "activity_lines": [ 3.288, 3.192727, 2.77187, 2.393318 ] }, { "date": "2023-09-08", "close": 3.51, "volume": 115414, "typical_volume": 538898.65, "trend": 2.027483, "fair_value": 3.762152, "relative_strength": 83.576864, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.710392, "energy": 52.936821, "activity_lines": [ 3.387333, 3.274727, 2.883044, 2.493845 ] }, { "date": "2023-09-15", "close": 3.24, "volume": 186865, "typical_volume": 542959.5, "trend": 2.092483, "fair_value": 3.74893, "relative_strength": 68.504979, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.312031, "energy": 47.520906, "activity_lines": [ 3.355333, 3.289455, 2.956433, 2.572072 ] }, { "date": "2023-09-22", "close": 3.24, "volume": 158093, "typical_volume": 528789.15, "trend": 2.16015, "fair_value": 3.740642, "relative_strength": 72.141635, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.709295, "energy": 44.129234, "activity_lines": [ 3.321333, 3.288, 3.019347, 2.646106 ] }, { "date": "2023-09-29", "close": 3.27, "volume": 91237, "typical_volume": 526068.45, "trend": 2.227817, "fair_value": 3.72969, "relative_strength": 71.336988, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.167824, "energy": 38.767493, "activity_lines": [ 3.3, 3.290364, 3.076212, 2.717709 ] }, { "date": "2023-10-06", "close": 3.32, "volume": 75904, "typical_volume": 353303.65, "trend": 2.29945, "fair_value": 3.719712, "relative_strength": 68.246648, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.393726, "energy": 30.54527, "activity_lines": [ 3.292667, 3.302, 3.129173, 2.788172 ] }, { "date": "2023-10-13", "close": 3.5, "volume": 200134, "typical_volume": 345395.8, "trend": 2.37545, "fair_value": 3.708494, "relative_strength": 73.932522, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.3359, "energy": 39.35225, "activity_lines": [ 3.354, 3.344909, 3.192039, 2.865627 ] }, { "date": "2023-10-20", "close": 3.3899, "volume": 93455, "typical_volume": 344440.8, "trend": 2.452113, "fair_value": 3.693287, "relative_strength": 70.538537, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.773224, "energy": 37.894359, "activity_lines": [ 3.3793, 3.356709, 3.235562, 2.931075 ] }, { "date": "2023-10-27", "close": 3.11, "volume": 120121, "typical_volume": 346358.0, "trend": 2.518113, "fair_value": 3.679156, "relative_strength": 57.978044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.856829, "energy": 28.831121, "activity_lines": [ 3.301307, 3.314347, 3.244753, 2.97352 ] }, { "date": "2023-11-03", "close": 3.445, "volume": 237856, "typical_volume": 342195.95, "trend": 2.596613, "fair_value": 3.667585, "relative_strength": 61.48979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.737099, "energy": 33.272613, "activity_lines": [ 3.343647, 3.335985, 3.279087, 3.033319 ] }, { "date": "2023-11-10", "close": 3.14, "volume": 43410, "typical_volume": 310660.35, "trend": 2.667277, "fair_value": 3.653954, "relative_strength": 40.539489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.74538, "energy": 20.117368, "activity_lines": [ 3.272653, 3.29826, 3.279301, 3.068376 ] }, { "date": "2023-11-17", "close": 2.9145, "volume": 114632, "typical_volume": 299896.3, "trend": 2.73192, "fair_value": 3.638079, "relative_strength": 26.4124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.099599, "energy": 10.281926, "activity_lines": [ 3.138493, 3.225171, 3.253278, 3.084326 ] }, { "date": "2023-11-24", "close": 2.34, "volume": 123090, "typical_volume": 300555.85, "trend": 2.775253, "fair_value": 3.618675, "relative_strength": -0.044659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -13.373172, "energy": 20.730097, "activity_lines": [ 2.851867, 3.058455, 3.170614, 3.059041 ] }, { "date": "2023-12-01", "close": 2.41, "volume": 217840, "typical_volume": 212496.9, "trend": 2.80992, "fair_value": 3.596758, "relative_strength": 2.273512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.552564, "energy": 45.767898, "activity_lines": [ 2.658567, 2.920829, 3.094665, 3.035476 ] }, { "date": "2023-12-08", "close": 2.57, "volume": 176574, "typical_volume": 200267.65, "trend": 2.847253, "fair_value": 3.580012, "relative_strength": 7.689973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.34437, "energy": 49.92199, "activity_lines": [ 2.565267, 2.827385, 3.037477, 3.019997 ] }, { "date": "2023-12-15", "close": 2.25, "volume": 274644, "typical_volume": 205435.45, "trend": 2.862253, "fair_value": 3.562704, "relative_strength": -9.225179, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.841435, "energy": 64.39835, "activity_lines": [ 2.423633, 2.688487, 2.953194, 2.981465 ] }, { "date": "2023-12-22", "close": 2.15, "volume": 165819, "typical_volume": 204011.5, "trend": 2.879253, "fair_value": 3.540899, "relative_strength": -14.574433, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.794597, "energy": 64.37246, "activity_lines": [ 2.308, 2.550862, 2.864102, 2.935513 ] }, { "date": "2023-12-29", "close": 2.81, "volume": 449735, "typical_volume": 219288.6, "trend": 2.913647, "fair_value": 3.526133, "relative_strength": 10.040583, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.979601, "energy": 33.129976, "activity_lines": [ 2.463333, 2.557782, 2.84139, 2.931045 ] }, { "date": "2024-01-05", "close": 2.63, "volume": 65179, "typical_volume": 162200.85, "trend": 2.94498, "fair_value": 3.491079, "relative_strength": 5.551104, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.070274, "energy": 35.147513, "activity_lines": [ 2.527333, 2.542518, 2.803441, 2.912745 ] }, { "date": "2024-01-12", "close": 2.9, "volume": 217791, "typical_volume": 164139.8, "trend": 2.962313, "fair_value": 3.451842, "relative_strength": 11.576519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.986876, "energy": 20.716746, "activity_lines": [ 2.666667, 2.585073, 2.794301, 2.909843 ] }, { "date": "2024-01-19", "close": 3.1, "volume": 62691, "typical_volume": 159524.2, "trend": 2.994313, "fair_value": 3.40454, "relative_strength": 14.808111, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.646596, "energy": 20.236856, "activity_lines": [ 2.850667, 2.6739, 2.80578, 2.918726 ] }, { "date": "2024-01-26", "close": 2.94, "volume": 195752, "typical_volume": 163541.1, "trend": 3.008647, "fair_value": 3.356944, "relative_strength": 7.200285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.669412, "energy": 20.276695, "activity_lines": [ 2.924667, 2.734364, 2.803688, 2.915222 ] }, { "date": "2024-02-02", "close": 2.83, "volume": 84876, "typical_volume": 158441.65, "trend": 3.024647, "fair_value": 3.296239, "relative_strength": 1.181283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.799158, "energy": 19.807431, "activity_lines": [ 2.909333, 2.774364, 2.793833, 2.903697 ] }, { "date": "2024-02-09", "close": 2.75, "volume": 98590, "typical_volume": 155466.5, "trend": 3.011313, "fair_value": 3.197521, "relative_strength": -4.089007, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.357044, "energy": 14.145126, "activity_lines": [ 2.866, 2.790909, 2.778312, 2.885978 ] }, { "date": "2024-02-16", "close": 2.645, "volume": 62825, "typical_volume": 154045.9, "trend": 2.990147, "fair_value": 3.100053, "relative_strength": -6.862362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.584302, "energy": 16.195231, "activity_lines": [ 2.779667, 2.782182, 2.755125, 2.862345 ] }, { "date": "2024-02-23", "close": 2.6296, "volume": 52105, "typical_volume": 152855.95, "trend": 2.9698, "fair_value": 3.0344, "relative_strength": -9.209755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.297639, "energy": 24.029964, "activity_lines": [ 2.7052, 2.769291, 2.733447, 2.839083 ] }, { "date": "2024-03-01", "close": 2.66, "volume": 93624, "typical_volume": 147530.45, "trend": 2.962133, "fair_value": 2.981182, "relative_strength": -10.448277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.7889, "energy": 30.140632, "activity_lines": [ 2.672227, 2.755025, 2.717951, 2.819096 ] }, { "date": "2024-03-08", "close": 2.63, "volume": 86148, "typical_volume": 147165.1, "trend": 2.9428, "fair_value": 2.927647, "relative_strength": -10.620251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.685385, "energy": 35.34084, "activity_lines": [ 2.64792, 2.726033, 2.703599, 2.797668 ] }, { "date": "2024-03-15", "close": 2.29, "volume": 132895, "typical_volume": 147803.8, "trend": 2.9098, "fair_value": 2.864922, "relative_strength": -21.542775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.226962, "energy": 57.26466, "activity_lines": [ 2.523613, 2.638495, 2.660484, 2.755552 ] }, { "date": "2024-03-22", "close": 2.37, "volume": 170229, "typical_volume": 144422.45, "trend": 2.881133, "fair_value": 2.816634, "relative_strength": -21.570343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348407, "energy": 57.046144, "activity_lines": [ 2.45664, 2.571684, 2.628893, 2.720726 ] }, { "date": "2024-03-29", "close": 2.3701, "volume": 137486, "typical_volume": 149126.25, "trend": 2.845137, "fair_value": 2.767404, "relative_strength": -21.548076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.800204, "energy": 62.212177, "activity_lines": [ 2.408033, 2.514527, 2.602431, 2.687757 ] }, { "date": "2024-04-05", "close": 2.29, "volume": 1018451, "typical_volume": 194317.2, "trend": 2.80447, "fair_value": 2.723199, "relative_strength": -23.966102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.527675, "energy": 67.435822, "activity_lines": [ 2.350027, 2.456078, 2.572006, 2.651941 ] }, { "date": "2024-04-12", "close": 2.32, "volume": 128047, "typical_volume": 194565.05, "trend": 2.773803, "fair_value": 2.698647, "relative_strength": -23.031464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.62542, "energy": 60.074292, "activity_lines": [ 2.326687, 2.414902, 2.547412, 2.620685 ] }, { "date": "2024-04-19", "close": 2.09, "volume": 54330, "typical_volume": 186389.55, "trend": 2.73547, "fair_value": 2.667497, "relative_strength": -27.10757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.020332, "energy": 67.174209, "activity_lines": [ 2.247347, 2.34118, 2.501009, 2.576569 ] }, { "date": "2024-04-26", "close": 2.0, "volume": 66406, "typical_volume": 180881.15, "trend": 2.693137, "fair_value": 2.641728, "relative_strength": -33.151866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.057327, "energy": 71.511611, "activity_lines": [ 2.15134, 2.263095, 2.447558, 2.529119 ] }, { "date": "2024-05-03", "close": 2.0, "volume": 51317, "typical_volume": 169714.8, "trend": 2.649137, "fair_value": 2.62224, "relative_strength": -33.898426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.589482, "energy": 72.656452, "activity_lines": [ 2.08, 2.196736, 2.396821, 2.484401 ] }, { "date": "2024-05-10", "close": 2.2349, "volume": 50091, "typical_volume": 163928.4, "trend": 2.606967, "fair_value": 2.607144, "relative_strength": -27.347843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.199274, "energy": 60.729803, "activity_lines": [ 2.111633, 2.184535, 2.369647, 2.457676 ] }, { "date": "2024-05-17", "close": 2.3, "volume": 137311, "typical_volume": 148307.2, "trend": 2.570637, "fair_value": 2.587272, "relative_strength": -26.777581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.275626, "energy": 42.080707, "activity_lines": [ 2.16864, 2.191898, 2.348268, 2.437871 ] }, { "date": "2024-05-24", "close": 2.54, "volume": 58642, "typical_volume": 147980.35, "trend": 2.551637, "fair_value": 2.569259, "relative_strength": -20.407824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.407544, "energy": 17.029382, "activity_lines": [ 2.30698, 2.248898, 2.352174, 2.435895 ] }, { "date": "2024-05-31", "close": 2.75, "volume": 166008, "typical_volume": 145391.2, "trend": 2.52847, "fair_value": 2.552913, "relative_strength": -12.69709, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.725611, "energy": 17.039978, "activity_lines": [ 2.48532, 2.339535, 2.37651, 2.448692 ] }, { "date": "2024-06-07", "close": 2.6862, "volume": 52172, "typical_volume": 144865.25, "trend": 2.513343, "fair_value": 2.531991, "relative_strength": -17.207512, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 22.542532, "energy": 29.971215, "activity_lines": [ 2.592393, 2.411662, 2.395483, 2.458869 ] }, { "date": "2024-06-14", "close": 2.54, "volume": 75679, "typical_volume": 138861.6, "trend": 2.50086, "fair_value": 2.51526, "relative_strength": -24.112934, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.784113, "energy": 29.216817, "activity_lines": [ 2.604987, 2.45146, 2.402503, 2.460588 ] }, { "date": "2024-06-21", "close": 2.52, "volume": 89091, "typical_volume": 139072.35, "trend": 2.50686, "fair_value": 2.496414, "relative_strength": -24.72353, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.703847, "energy": 25.433785, "activity_lines": [ 2.590573, 2.483076, 2.409523, 2.461823 ] }, { "date": "2024-06-28", "close": 2.4953, "volume": 39911, "typical_volume": 136138.4, "trend": 2.509703, "fair_value": 2.481608, "relative_strength": -25.077757, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.52906, "energy": 17.664379, "activity_lines": [ 2.55326, 2.506565, 2.415667, 2.461077 ] }, { "date": "2024-07-05", "close": 2.39, "volume": 38675, "typical_volume": 134930.9, "trend": 2.503703, "fair_value": 2.466096, "relative_strength": -30.388839, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.822203, "energy": 11.468371, "activity_lines": [ 2.483827, 2.50354, 2.412995, 2.453355 ] }, { "date": "2024-07-12", "close": 2.455, "volume": 40812, "typical_volume": 134366.25, "trend": 2.510537, "fair_value": 2.45414, "relative_strength": -27.616919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.938191, "energy": 14.039239, "activity_lines": [ 2.46006, 2.505242, 2.417728, 2.450212 ] }, { "date": "2024-07-19", "close": 2.36, "volume": 35018, "typical_volume": 131435.95, "trend": 2.517537, "fair_value": 2.441512, "relative_strength": -26.764897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.670108, "energy": 20.19168, "activity_lines": [ 2.42004, 2.481398, 2.414244, 2.4405 ] }, { "date": "2024-07-26", "close": 3.39, "volume": 257955, "typical_volume": 140026.3, "trend": 2.53687, "fair_value": 2.43914, "relative_strength": 8.350039, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.591314, "energy": 44.100063, "activity_lines": [ 2.735353, 2.642553, 2.510285, 2.496788 ] }, { "date": "2024-08-02", "close": 2.97, "volume": 170508, "typical_volume": 141906.95, "trend": 2.548203, "fair_value": 2.433628, "relative_strength": -1.729374, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.252638, "energy": 50.885019, "activity_lines": [ 2.852667, 2.707525, 2.562706, 2.524732 ] }, { "date": "2024-08-09", "close": 2.86, "volume": 112009, "typical_volume": 138995.95, "trend": 2.54687, "fair_value": 2.427602, "relative_strength": -5.046623, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.795869, "energy": 52.069913, "activity_lines": [ 2.901667, 2.74468, 2.601413, 2.544848 ] }, { "date": "2024-08-16", "close": 2.91, "volume": 47619, "typical_volume": 134502.6, "trend": 2.540537, "fair_value": 2.422153, "relative_strength": -7.571, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.34383, "energy": 65.611016, "activity_lines": [ 2.936, 2.788925, 2.642549, 2.568276 ] }, { "date": "2024-08-23", "close": 2.93, "volume": 50773, "typical_volume": 86118.7, "trend": 2.540203, "fair_value": 2.411865, "relative_strength": -7.136758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.499475, "energy": 48.903192, "activity_lines": [ 2.946667, 2.832738, 2.683019, 2.593403 ] }, { "date": "2024-08-30", "close": 2.75, "volume": 43107, "typical_volume": 81871.7, "trend": 2.537537, "fair_value": 2.400711, "relative_strength": -11.269745, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.629737, "energy": 31.294823, "activity_lines": [ 2.859333, 2.836733, 2.703298, 2.606938 ] }, { "date": "2024-09-06", "close": 2.8, "volume": 48195, "typical_volume": 81564.95, "trend": 2.539203, "fair_value": 2.391865, "relative_strength": -3.174607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.222417, "energy": 23.884162, "activity_lines": [ 2.831333, 2.845636, 2.726291, 2.623871 ] }, { "date": "2024-09-13", "close": 2.7237, "volume": 46309, "typical_volume": 80560.1, "trend": 2.541827, "fair_value": 2.380029, "relative_strength": -10.272321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.823473, "energy": 18.36198, "activity_lines": [ 2.789233, 2.835127, 2.738637, 2.635774 ] }, { "date": "2024-09-20", "close": 2.78, "volume": 103221, "typical_volume": 83155.3, "trend": 2.54684, "fair_value": 2.370029, "relative_strength": -8.848775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.595769, "energy": 16.780531, "activity_lines": [ 2.774987, 2.828787, 2.752898, 2.65114 ] }, { "date": "2024-09-27", "close": 2.75, "volume": 62979, "typical_volume": 83799.7, "trend": 2.54984, "fair_value": 2.361119, "relative_strength": -9.78576, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.536384, "energy": 14.591541, "activity_lines": [ 2.759407, 2.811084, 2.760588, 2.664247 ] }, { "date": "2024-10-04", "close": 2.64, "volume": 63948, "typical_volume": 80131.55, "trend": 2.550173, "fair_value": 2.352978, "relative_strength": -12.488356, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.973249, "energy": 13.199458, "activity_lines": [ 2.71916, 2.766289, 2.755349, 2.670064 ] }, { "date": "2024-10-11", "close": 2.6135, "volume": 89230, "typical_volume": 81660.95, "trend": 2.560957, "fair_value": 2.342552, "relative_strength": -13.255206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.103131, "energy": 8.644425, "activity_lines": [ 2.677413, 2.730313, 2.745967, 2.674149 ] }, { "date": "2024-10-18", "close": 2.49, "volume": 188129, "typical_volume": 82767.0, "trend": 2.564957, "fair_value": 2.333193, "relative_strength": -16.33057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.259053, "energy": 9.786362, "activity_lines": [ 2.606933, 2.678364, 2.724473, 2.669572 ] }, { "date": "2024-10-25", "close": 2.45, "volume": 94019, "typical_volume": 84859.35, "trend": 2.56762, "fair_value": 2.323513, "relative_strength": -16.719119, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.876, "energy": 30.58336, "activity_lines": [ 2.5387, 2.625869, 2.700408, 2.662155 ] }, { "date": "2024-11-01", "close": 2.48, "volume": 146462, "typical_volume": 88398.5, "trend": 2.573953, "fair_value": 2.312616, "relative_strength": -13.112385, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.733477, "energy": 44.10321, "activity_lines": [ 2.502467, 2.587193, 2.680325, 2.656502 ] }, { "date": "2024-11-08", "close": 2.28, "volume": 109495, "typical_volume": 89418.7, "trend": 2.57262, "fair_value": 2.301526, "relative_strength": -23.281529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.37193, "energy": 57.06225, "activity_lines": [ 2.417567, 2.520335, 2.64148, 2.637537 ] }, { "date": "2024-11-15", "close": 2.53, "volume": 375750, "typical_volume": 106210.65, "trend": 2.587287, "fair_value": 2.293834, "relative_strength": -11.116073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.728829, "energy": 40.639763, "activity_lines": [ 2.44, 2.507476, 2.627587, 2.634788 ] }, { "date": "2024-11-22", "close": 2.65, "volume": 86550, "typical_volume": 108604.4, "trend": 2.608953, "fair_value": 2.287552, "relative_strength": -8.348481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.679828, "energy": 17.584698, "activity_lines": [ 2.508, 2.521345, 2.624957, 2.638834 ] }, { "date": "2024-11-29", "close": 2.94, "volume": 1082304, "typical_volume": 160679.0, "trend": 2.640287, "fair_value": 2.285308, "relative_strength": 1.04808, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.496958, "energy": 11.582, "activity_lines": [ 2.662, 2.589282, 2.648709, 2.660192 ] }, { "date": "2024-12-06", "close": 3.06, "volume": 183392, "typical_volume": 168097.7, "trend": 2.66779, "fair_value": 2.282552, "relative_strength": 2.098782, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.679851, "energy": 33.82713, "activity_lines": [ 2.823333, 2.676127, 2.681579, 2.68727 ] }, { "date": "2024-12-13", "close": 2.95, "volume": 169997, "typical_volume": 163699.8, "trend": 2.689457, "fair_value": 2.279796, "relative_strength": -2.313447, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.972086, "energy": 38.663781, "activity_lines": [ 2.909333, 2.737336, 2.70064, 2.705477 ] }, { "date": "2024-12-20", "close": 3.0, "volume": 124183, "typical_volume": 161383.55, "trend": 2.70479, "fair_value": 2.278065, "relative_strength": 1.446522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.343899, "energy": 56.745791, "activity_lines": [ 2.967333, 2.802, 2.726558, 2.725512 ] }, { "date": "2024-12-27", "close": 2.69, "volume": 89328, "typical_volume": 160249.5, "trend": 2.70279, "fair_value": 2.275949, "relative_strength": -9.323285, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.010089, "energy": 41.579224, "activity_lines": [ 2.890667, 2.803273, 2.72281, 2.724558 ] }, { "date": "2025-01-03", "close": 2.71, "volume": 166362, "typical_volume": 166186.65, "trend": 2.703583, "fair_value": 2.274475, "relative_strength": -7.496042, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.676201, "energy": 19.678331, "activity_lines": [ 2.818, 2.804545, 2.721775, 2.725023 ] }, { "date": "2025-01-10", "close": 2.76, "volume": 115339, "typical_volume": 169414.95, "trend": 2.710917, "fair_value": 2.273449, "relative_strength": -3.119251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.706136, "energy": 10.36647, "activity_lines": [ 2.777333, 2.810182, 2.726455, 2.728663 ] }, { "date": "2025-01-17", "close": 2.7243, "volume": 136723, "typical_volume": 174095.75, "trend": 2.717727, "fair_value": 2.273349, "relative_strength": -6.339391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.499354, "energy": 12.317365, "activity_lines": [ 2.744767, 2.804236, 2.728545, 2.729526 ] }, { "date": "2025-01-24", "close": 2.83, "volume": 69746, "typical_volume": 175173.3, "trend": 2.728883, "fair_value": 2.275849, "relative_strength": -3.611304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.476662, "energy": 13.677565, "activity_lines": [ 2.76248, 2.809431, 2.740823, 2.73677 ] }, { "date": "2025-01-31", "close": 2.58, "volume": 155366, "typical_volume": 180626.15, "trend": 2.735217, "fair_value": 2.275592, "relative_strength": -10.363929, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.81889, "energy": 8.511728, "activity_lines": [ 2.708193, 2.763716, 2.72915, 2.727164 ] }, { "date": "2025-02-07", "close": 2.76, "volume": 154929, "typical_volume": 183211.55, "trend": 2.745383, "fair_value": 2.276105, "relative_strength": -3.873081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.60275, "energy": 3.293483, "activity_lines": [ 2.72124, 2.752002, 2.735303, 2.728763 ] }, { "date": "2025-02-14", "close": 2.95, "volume": 296534, "typical_volume": 194889.3, "trend": 2.76505, "fair_value": 2.279246, "relative_strength": 0.081178, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.979255, "energy": 10.758892, "activity_lines": [ 2.794287, 2.778105, 2.759647, 2.741964 ] }, { "date": "2025-02-21", "close": 3.19, "volume": 426739, "typical_volume": 213028.85, "trend": 2.758383, "fair_value": 2.283317, "relative_strength": 10.703419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.574892, "energy": 39.566783, "activity_lines": [ 2.934667, 2.849845, 2.805895, 2.76938 ] }, { "date": "2025-02-28", "close": 3.22, "volume": 492706, "typical_volume": 233202.65, "trend": 2.766717, "fair_value": 2.287163, "relative_strength": 15.548278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.635489, "energy": 55.803304, "activity_lines": [ 3.054, 2.922676, 2.852382, 2.799162 ] }, { "date": "2025-03-07", "close": 2.84, "volume": 400702, "typical_volume": 243831.3, "trend": 2.76605, "fair_value": 2.289278, "relative_strength": 5.39941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.880395, "energy": 47.849166, "activity_lines": [ 3.020667, 2.922416, 2.85979, 2.80389 ] }, { "date": "2025-03-14", "close": 2.8, "volume": 315376, "typical_volume": 254899.15, "trend": 2.762383, "fair_value": 2.28839, "relative_strength": 6.34544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.140145, "energy": 34.382106, "activity_lines": [ 2.956667, 2.912156, 2.861722, 2.80608 ] }, { "date": "2025-03-21", "close": 2.74, "volume": 231092, "typical_volume": 259130.65, "trend": 2.75605, "fair_value": 2.285633, "relative_strength": 3.678829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.352491, "energy": 12.169333, "activity_lines": [ 2.87, 2.889351, 2.856273, 2.804636 ] }, { "date": "2025-03-28", "close": 2.7, "volume": 400480, "typical_volume": 273679.9, "trend": 2.754383, "fair_value": 2.282428, "relative_strength": 4.463917, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.473291, "energy": 13.494277, "activity_lines": [ 2.784, 2.859636, 2.845776, 2.80102 ] }, { "date": "2025-04-04", "close": 2.64, "volume": 284706, "typical_volume": 269127.7, "trend": 2.74905, "fair_value": 2.279544, "relative_strength": 12.92403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.009921, "energy": 14.104572, "activity_lines": [ 2.710667, 2.819455, 2.827565, 2.793641 ] }, { "date": "2025-04-11", "close": 2.56, "volume": 126209, "typical_volume": 271110.65, "trend": 2.743593, "fair_value": 2.276274, "relative_strength": 1.74675, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.253346, "energy": 17.457235, "activity_lines": [ 2.649333, 2.768182, 2.801211, 2.781444 ] }, { "date": "2025-04-18", "close": 2.59, "volume": 188193, "typical_volume": 226405.1, "trend": 2.73726, "fair_value": 2.274768, "relative_strength": 5.048914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.384608, "energy": 24.338156, "activity_lines": [ 2.616667, 2.722727, 2.778143, 2.771535 ] }, { "date": "2025-04-25", "close": 2.59, "volume": 134225, "typical_volume": 223946.75, "trend": 2.731927, "fair_value": 2.275986, "relative_strength": -1.554646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.002607, "energy": 28.571665, "activity_lines": [ 2.598, 2.680364, 2.756742, 2.762034 ] }, { "date": "2025-05-02", "close": 2.7, "volume": 288444, "typical_volume": 229869.1, "trend": 2.733927, "fair_value": 2.279191, "relative_strength": -1.097782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.873893, "energy": 18.84133, "activity_lines": [ 2.626, 2.664545, 2.748055, 2.759974 ] }, { "date": "2025-05-09", "close": 2.6, "volume": 341019, "typical_volume": 240710.9, "trend": 2.733477, "fair_value": 2.282524, "relative_strength": -4.672359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.337807, "energy": 15.186154, "activity_lines": [ 2.620667, 2.639455, 2.731034, 2.751334 ] }, { "date": "2025-05-16", "close": 2.36, "volume": 253753, "typical_volume": 248932.15, "trend": 2.729143, "fair_value": 2.283165, "relative_strength": -18.870147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.204867, "energy": 35.317473, "activity_lines": [ 2.538, 2.582, 2.693061, 2.727238 ] }, { "date": "2025-05-23", "close": 2.53, "volume": 232437, "typical_volume": 252235.9, "trend": 2.73181, "fair_value": 2.285409, "relative_strength": -10.74211, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.308698, "energy": 31.660066, "activity_lines": [ 2.525333, 2.564182, 2.67285, 2.714391 ] }, { "date": "2025-05-30", "close": 2.56, "volume": 138701, "typical_volume": 253404.0, "trend": 2.734477, "fair_value": 2.287845, "relative_strength": -11.029894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.608689, "energy": 35.516101, "activity_lines": [ 2.526667, 2.556727, 2.656354, 2.703306 ] }, { "date": "2025-06-06", "close": 2.5, "volume": 305436, "typical_volume": 261839.65, "trend": 2.74181, "fair_value": 2.290582, "relative_strength": -14.555565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.550295, "energy": 40.813399, "activity_lines": [ 2.51, 2.541636, 2.635095, 2.688178 ] }, { "date": "2025-06-13", "close": 2.32, "volume": 234125, "typical_volume": 270058.6, "trend": 2.73481, "fair_value": 2.293082, "relative_strength": -20.002986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.254374, "energy": 46.956234, "activity_lines": [ 2.446667, 2.497455, 2.597762, 2.660965 ] }, { "date": "2025-06-20", "close": 2.46, "volume": 111389, "typical_volume": 267859.75, "trend": 2.728477, "fair_value": 2.295774, "relative_strength": -14.973269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.817889, "energy": 40.611853, "activity_lines": [ 2.448667, 2.484545, 2.57619, 2.643235 ] }, { "date": "2025-06-27", "close": 2.29, "volume": 6403908, "typical_volume": 580308.7, "trend": 2.70681, "fair_value": 2.29776, "relative_strength": -23.721213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.465227, "energy": 47.716931, "activity_lines": [ 2.387333, 2.442545, 2.539, 2.614946 ] }, { "date": "2025-07-04", "close": 2.24, "volume": 395022, "typical_volume": 585233.1, "trend": 2.679477, "fair_value": 2.299234, "relative_strength": -26.265858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.018942, "energy": 53.526913, "activity_lines": [ 2.325333, 2.396909, 2.499286, 2.58483 ] }, { "date": "2025-07-11", "close": 2.36, "volume": 676180, "typical_volume": 597705.15, "trend": 2.65981, "fair_value": 2.30199, "relative_strength": -21.831556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.557231, "energy": 42.858518, "activity_lines": [ 2.324667, 2.379455, 2.474381, 2.564218 ] }, { "date": "2025-07-18", "close": 2.39, "volume": 244487, "typical_volume": 585294.2, "trend": 2.639477, "fair_value": 2.305323, "relative_strength": -21.630223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.115678, "energy": 37.278477, "activity_lines": [ 2.343333, 2.373636, 2.456286, 2.546811 ] }, { "date": "2025-07-25", "close": 2.4302, "volume": 231051, "typical_volume": 576811.65, "trend": 2.630817, "fair_value": 2.309619, "relative_strength": -20.162889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.941781, "energy": 27.648861, "activity_lines": [ 2.370733, 2.378945, 2.445971, 2.533309 ] }, { "date": "2025-08-01", "close": 2.69, "volume": 1047162, "typical_volume": 613400.95, "trend": 2.63015, "fair_value": 2.314171, "relative_strength": -9.049781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.199769, "energy": 12.01141, "activity_lines": [ 2.48672, 2.430215, 2.462351, 2.537128 ] }, { "date": "2025-08-08", "close": 2.42, "volume": 553036, "typical_volume": 629498.15, "trend": 2.618817, "fair_value": 2.317312, "relative_strength": -20.500015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.072349, "energy": 16.133471, "activity_lines": [ 2.48604, 2.429484, 2.453541, 2.52357 ] }, { "date": "2025-08-15", "close": 2.5, "volume": 363742, "typical_volume": 627661.25, "trend": 2.61134, "fair_value": 2.321991, "relative_strength": -17.722305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.465134, "energy": 15.477619, "activity_lines": [ 2.500027, 2.445844, 2.453873, 2.515904 ] }, { "date": "2025-08-22", "close": 2.375, "volume": 283144, "typical_volume": 627583.15, "trend": 2.596173, "fair_value": 2.325164, "relative_strength": -20.525631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.36161, "energy": 16.465171, "activity_lines": [ 2.463013, 2.439476, 2.443253, 2.500656 ] }, { "date": "2025-08-29", "close": 2.44, "volume": 879475, "typical_volume": 665246.45, "trend": 2.591507, "fair_value": 2.32994, "relative_strength": -17.662561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.981474, "energy": 11.933426, "activity_lines": [ 2.448667, 2.443927, 2.440086, 2.490581 ] }, { "date": "2025-09-05", "close": 2.42, "volume": 197493, "typical_volume": 665711.45, "trend": 2.580173, "fair_value": 2.333722, "relative_strength": -18.514177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.20579, "energy": 16.266295, "activity_lines": [ 2.427, 2.445105, 2.435585, 2.479516 ] }, { "date": "2025-09-12", "close": 2.38, "volume": 177166, "typical_volume": 667858.5, "trend": 2.561173, "fair_value": 2.338019, "relative_strength": -20.805323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.131601, "energy": 20.580006, "activity_lines": [ 2.41, 2.436647, 2.428084, 2.466601 ] }, { "date": "2025-09-19", "close": 2.45, "volume": 185972, "typical_volume": 662734.9, "trend": 2.536507, "fair_value": 2.343853, "relative_strength": -19.687582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.685157, "energy": 16.253784, "activity_lines": [ 2.419, 2.438371, 2.42825, 2.459429 ] }, { "date": "2025-09-26", "close": 2.39, "volume": 1769382, "typical_volume": 734153.05, "trend": 2.50884, "fair_value": 2.349682, "relative_strength": -20.801763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.868483, "energy": 18.557256, "activity_lines": [ 2.411333, 2.427549, 2.423891, 2.449977 ] }, { "date": "2025-10-03", "close": 2.39, "volume": 257982, "typical_volume": 734364.5, "trend": 2.49384, "fair_value": 2.356862, "relative_strength": -21.30494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.426912, "energy": 21.634469, "activity_lines": [ 2.402667, 2.416727, 2.420533, 2.44231 ] }, { "date": "2025-10-10", "close": 2.35, "volume": 295434, "typical_volume": 737514.35, "trend": 2.47884, "fair_value": 2.36449, "relative_strength": -20.419336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.679678, "energy": 24.086891, "activity_lines": [ 2.384, 2.399364, 2.413223, 2.43303 ] }, { "date": "2025-10-17", "close": 2.32, "volume": 391761, "typical_volume": 750167.35, "trend": 2.46484, "fair_value": 2.371424, "relative_strength": -22.951276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.938214, "energy": 32.073323, "activity_lines": [ 2.36, 2.382727, 2.403912, 2.422782 ] }, { "date": "2025-10-24", "close": 2.26, "volume": 144584, "typical_volume": 742124.75, "trend": 2.450173, "fair_value": 2.378667, "relative_strength": -26.172605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.143091, "energy": 42.050968, "activity_lines": [ 2.32, 2.357, 2.39003, 2.409566 ] }, { "date": "2025-10-31", "close": 2.21, "volume": 577809, "typical_volume": 759308.95, "trend": 2.43584, "fair_value": 2.385847, "relative_strength": -28.73712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.182624, "energy": 53.395294, "activity_lines": [ 2.276, 2.326545, 2.37253, 2.394071 ] }, { "date": "2025-11-07", "close": 1.81, "volume": 1275570, "typical_volume": 817518.0, "trend": 2.41084, "fair_value": 2.392068, "relative_strength": -39.433124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.015447, "energy": 79.652648, "activity_lines": [ 2.110667, 2.226364, 2.317457, 2.353695 ] }, { "date": "2025-11-14", "close": 2.11, "volume": 1319147, "typical_volume": 563279.95, "trend": 2.39484, "fair_value": 2.398286, "relative_strength": -28.829755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.011921, "energy": 68.407663, "activity_lines": [ 2.084, 2.192182, 2.294051, 2.334286 ] }, { "date": "2025-11-21", "close": 1.93, "volume": 834597, "typical_volume": 585258.7, "trend": 2.37284, "fair_value": 2.403286, "relative_strength": -32.294319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.251357, "energy": 71.384265, "activity_lines": [ 2.013333, 2.130909, 2.25436, 2.304296 ] }, { "date": "2025-11-28", "close": 1.98, "volume": 461093, "typical_volume": 574504.35, "trend": 2.34884, "fair_value": 2.407645, "relative_strength": -33.120874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.110144, "energy": 67.145942, "activity_lines": [ 1.985333, 2.086909, 2.220907, 2.278951 ] }, { "date": "2025-12-05", "close": 1.88, "volume": 246669, "typical_volume": 574613.45, "trend": 2.32484, "fair_value": 2.411876, "relative_strength": -36.405264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.914593, "energy": 48.789604, "activity_lines": [ 1.942667, 2.033273, 2.179739, 2.248704 ] }, { "date": "2025-12-12", "close": 1.95, "volume": 399526, "typical_volume": 583037.2, "trend": 2.311173, "fair_value": 2.417379, "relative_strength": -32.095968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.881114, "energy": 43.8878, "activity_lines": [ 1.945333, 2.001636, 2.147667, 2.22452 ] }, { "date": "2025-12-19", "close": 1.99, "volume": 294293, "typical_volume": 545393.75, "trend": 2.293173, "fair_value": 2.424337, "relative_strength": -30.346978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.345138, "energy": 38.417663, "activity_lines": [ 1.952, 1.985273, 2.12169, 2.2038 ] }, { "date": "2025-12-26", "close": 1.95, "volume": 162544, "typical_volume": 525869.15, "trend": 2.27284, "fair_value": 2.431327, "relative_strength": -32.004143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.265919, "energy": 35.516325, "activity_lines": [ 1.953333, 1.968182, 2.095238, 2.181659 ] }, { "date": "2026-01-02", "close": 1.86, "volume": 238389, "typical_volume": 519601.5, "trend": 2.251507, "fair_value": 2.435878, "relative_strength": -33.384895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.119988, "energy": 34.03537, "activity_lines": [ 1.923333, 1.941455, 2.062452, 2.155025 ] }, { "date": "2026-01-09", "close": 1.72, "volume": 144622, "typical_volume": 512675.4, "trend": 2.231507, "fair_value": 2.440365, "relative_strength": -39.027528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.670371, "energy": 39.340782, "activity_lines": [ 1.854667, 1.896545, 2.019381, 2.120734 ] }, { "date": "2026-01-16", "close": 1.59, "volume": 217645, "typical_volume": 479583.9, "trend": 2.202507, "fair_value": 2.443378, "relative_strength": -42.486365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.044422, "energy": 49.83036, "activity_lines": [ 1.753333, 1.836909, 1.967048, 2.079346 ] }, { "date": "2026-01-23", "close": 1.62, "volume": 197956, "typical_volume": 479607.05, "trend": 2.180173, "fair_value": 2.446583, "relative_strength": -40.830628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.072303, "energy": 58.330335, "activity_lines": [ 1.686, 1.786727, 1.921619, 2.041765 ] }, { "date": "2026-01-30", "close": 1.58, "volume": 123587, "typical_volume": 476928.1, "trend": 2.158173, "fair_value": 2.448762, "relative_strength": -41.593516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.62925, "energy": 65.286583, "activity_lines": [ 1.63, 1.738182, 1.87619, 2.003044 ] }, { "date": "2026-02-06", "close": 1.74, "volume": 95864, "typical_volume": 472422.7, "trend": 2.137507, "fair_value": 2.451966, "relative_strength": -33.671136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.929237, "energy": 58.869102, "activity_lines": [ 1.652, 1.725091, 1.84981, 1.976065 ] }, { "date": "2026-02-13", "close": 1.75, "volume": 84435, "typical_volume": 388175.35, "trend": 2.116173, "fair_value": 2.454915, "relative_strength": -31.638299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.321673, "energy": 42.001379, "activity_lines": [ 1.685333, 1.718182, 1.827762, 1.951065 ] }, { "date": "2026-02-20", "close": 1.81, "volume": 60466, "typical_volume": 378299.55, "trend": 2.0955, "fair_value": 2.458761, "relative_strength": -29.093958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.453935, "energy": 29.912117, "activity_lines": [ 1.736667, 1.724545, 1.814476, 1.931312 ] }, { "date": "2026-02-27", "close": 1.78, "volume": 100455, "typical_volume": 368550.6, "trend": 2.065167, "fair_value": 2.462222, "relative_strength": -28.974977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.97781, "energy": 21.623726, "activity_lines": [ 1.763333, 1.728, 1.801095, 1.910957 ] }, { "date": "2026-03-06", "close": 1.64, "volume": 239051, "typical_volume": 360915.1, "trend": 2.039167, "fair_value": 2.465229, "relative_strength": -32.77704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.683831, "energy": 25.635294, "activity_lines": [ 1.732667, 1.709818, 1.777095, 1.883527 ] }, { "date": "2026-03-13", "close": 1.65, "volume": 110161, "typical_volume": 359193.95, "trend": 2.010833, "fair_value": 2.467985, "relative_strength": -30.668195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.449671, "energy": 27.826947, "activity_lines": [ 1.701333, 1.699091, 1.757286, 1.858419 ] }, { "date": "2026-03-20", "close": 1.81, "volume": 527899, "typical_volume": 356698.45, "trend": 1.992, "fair_value": 2.472601, "relative_strength": -21.435032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.598339, "energy": 22.857027, "activity_lines": [ 1.729333, 1.721273, 1.755619, 1.845462 ] }, { "date": "2026-03-27", "close": 1.59, "volume": 174311, "typical_volume": 301635.5, "trend": 1.963667, "fair_value": 2.475549, "relative_strength": -27.644543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.561047, "energy": 34.659008, "activity_lines": [ 1.68, 1.701818, 1.734905, 1.819527 ] }, { "date": "2026-04-03", "close": 1.54, "volume": 81194, "typical_volume": 239737.85, "trend": 1.934333, "fair_value": 2.478434, "relative_strength": -31.372355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.03429, "energy": 42.05904, "activity_lines": [ 1.628667, 1.673273, 1.710476, 1.792194 ] }, { "date": "2026-04-10", "close": 1.29, "volume": 213511, "typical_volume": 208683.55, "trend": 1.898, "fair_value": 2.480164, "relative_strength": -43.970544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.704406, "energy": 65.472012, "activity_lines": [ 1.51, 1.600727, 1.664952, 1.750624 ] }, { "date": "2026-04-17", "close": 1.35, "volume": 402307, "typical_volume": 205744.25, "trend": 1.861333, "fair_value": 2.482567, "relative_strength": -43.692447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.933337, "energy": 75.82703, "activity_lines": [ 1.434667, 1.544364, 1.62819, 1.715269 ] }, { "date": "2026-04-24", "close": 1.25, "volume": 259604, "typical_volume": 206391.0, "trend": 1.823333, "fair_value": 2.483913, "relative_strength": -48.007432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.811236, "energy": 81.11584, "activity_lines": [ 1.346, 1.476909, 1.584905, 1.675828 ] }, { "date": "2026-05-01", "close": 1.15, "volume": 9433602, "typical_volume": 658094.8, "trend": 1.782, "fair_value": 2.482503, "relative_strength": -51.915538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.373682, "energy": 84.640641, "activity_lines": [ 1.261333, 1.400364, 1.535095, 1.632387 ] }, { "date": "2026-05-08", "close": 1.15, "volume": 2905253, "typical_volume": 788642.8, "trend": 1.742, "fair_value": 2.480579, "relative_strength": -53.481604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.616456, "energy": 81.635784, "activity_lines": [ 1.206, 1.335818, 1.489095, 1.591613 ] }, { "date": "2026-05-15", "close": 1.05, "volume": 1563133, "typical_volume": 858672.25, "trend": 1.699667, "fair_value": 2.475772, "relative_strength": -56.654829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.82724, "energy": 82.33845, "activity_lines": [ 1.143333, 1.264545, 1.437571, 1.546968 ] }, { "date": "2026-05-22", "close": 1.0, "volume": 797467, "typical_volume": 886626.15, "trend": 1.657667, "fair_value": 2.471669, "relative_strength": -58.372494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.10102, "energy": 82.368573, "activity_lines": [ 1.08, 1.194909, 1.385571, 1.501828 ] }, { "date": "2026-05-29", "close": 0.9207, "volume": 984932, "typical_volume": 928641.65, "trend": 1.61469, "fair_value": 2.466172, "relative_strength": -61.942308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.485161, "energy": 82.044503, "activity_lines": [ 1.013567, 1.122673, 1.330114, 1.454282 ] }, { "date": "2026-06-05", "close": 0.88, "volume": 742297, "typical_volume": 954874.25, "trend": 1.58369, "fair_value": 2.46098, "relative_strength": -61.113424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.187111, "energy": 84.031359, "activity_lines": [ 0.95552, 1.059205, 1.274587, 1.406882 ] }, { "date": "2026-06-12", "close": 0.73, "volume": 729627, "typical_volume": 981457.8, "trend": 1.53769, "fair_value": 2.450403, "relative_strength": -67.812836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.527143, "energy": 84.8582, "activity_lines": [ 0.865473, 0.981375, 1.208155, 1.351806 ] }, { "date": "2026-06-19", "close": 0.71, "volume": 850640, "typical_volume": 1017810.45, "trend": 1.497023, "fair_value": 2.441237, "relative_strength": -68.798154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.778197, "energy": 85.305858, "activity_lines": [ 0.79676, 0.914635, 1.144057, 1.298406 ] }, { "date": "2026-06-26", "close": 0.72, "volume": 558548, "typical_volume": 1040944.65, "trend": 1.455023, "fair_value": 2.429762, "relative_strength": -66.197153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.978118, "energy": 82.836382, "activity_lines": [ 0.754047, 0.860258, 1.085053, 1.248276 ] }, { "date": "2026-07-03", "close": 0.699, "volume": 311241, "typical_volume": 1052284.95, "trend": 1.415657, "fair_value": 2.419179, "relative_strength": -66.815087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.853339, "energy": 79.870052, "activity_lines": [ 0.723, 0.813518, 1.028907, 1.1995 ] }, { "date": "2026-07-10", "close": 0.72, "volume": 502933, "typical_volume": 1074408.3, "trend": 1.374657, "fair_value": 2.403602, "relative_strength": -65.693919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.418891, "energy": 82.680826, "activity_lines": [ 0.713733, 0.780615, 0.979766, 1.154619 ] }, { "date": "2026-07-17", "close": 0.7016, "volume": 222438, "typical_volume": 1080507.45, "trend": 1.33171, "fair_value": 2.387074, "relative_strength": -64.3458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.129203, "energy": 74.061623, "activity_lines": [ 0.709, 0.752184, 0.934062, 1.111196 ] }, { "date": "2026-07-24", "close": 0.683564, "volume": 90097, "typical_volume": 1073059.75, "trend": 1.289495, "fair_value": 2.370686, "relative_strength": -63.887142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.577802, "energy": 71.308976, "activity_lines": [ 0.700148, 0.728626, 0.891777, 1.06938 ] }, { "date": "2026-07-31", "close": 0.65, "volume": 260494, "typical_volume": 1080576.4, "trend": 1.249162, "fair_value": 2.356327, "relative_strength": -64.888845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.439682, "energy": 71.981977, "activity_lines": [ 0.68187, 0.705629, 0.850849, 1.028122 ] }, { "date": "2026-08-07", "close": 0.7408, "volume": 297106, "typical_volume": 1069036.75, "trend": 1.216522, "fair_value": 2.340499, "relative_strength": -61.031347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.241302, "energy": 61.722603, "activity_lines": [ 0.698526, 0.705504, 0.82333, 0.995325 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }