{ "ticker": { "uuid": "624901fa-88ae-4c25-bd72-ddb2d5a94e6a", "symbol": "LARK", "name": "Landmark Bancorp Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.953, "architecture_energy": 56.451, "architecture_maturity": 37.126, "architecture_confidence": 88.667, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 62.08, "upward_expansion": 84.25, "deceleration": 55.27, "rotation_down": 22.12, "downward_expansion": 8.59 }, "activity_lines": [ 31.506, 31.183818, 29.92985, 28.948501 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 31.98, "trend_reference": 27.89768, "distance_from_trend": 0.146332, "trend_direction": "Improving", "fair_value": 21.63914, "distance_from_fair_value": 0.477878, "fair_value_direction": "Improving", "relative_strength": 4.362539, "relative_strength_direction": "Improving", "price_momentum": 0.153288, "excess_performance": -0.034165, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.146332, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053283, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.477878, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.12164, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.043625, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.14063, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.153288, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.109961, "read": "Demand-led" } ], "volume": { "latest": 57217, "relative_activity": 1.101214, "balance": 2.109961, "dry_up": 0.921772, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.050796, "annualized_volatility": 0.258467, "from_high_reference": -0.012658, "from_low_reference": 0.399401 }, "levels": { "trend_reference": 27.89768, "fair_value_reference": 21.63914, "structural_low": 23.393225, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.005019, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": 0.017985, "regime_survival": 0.807692, "best_return": 0.164658, "worst_return": -0.141237, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.063392, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.019402, "regime_survival": 0.7, "best_return": 0.220944, "worst_return": -0.125691, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.093284, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.057179, "regime_survival": 0.5, "best_return": 0.276143, "worst_return": -0.120649, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.202585, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.042419, "regime_survival": 0.333333, "best_return": 0.267067, "worst_return": -0.006801, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.047172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-03-07", "tenure": "Established", "return": 0.128405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.104369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": 0.055001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": -0.111593, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.096721, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.072452, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.000465, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": -0.107949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.078398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.131664, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.118928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.039752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.119748, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.843557, "volume": 18494, "typical_volume": 17690.8, "trend": 16.504683, "fair_value": 18.04915, "relative_strength": -22.521028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.624434, "energy": 33.906185, "activity_lines": [ 16.127585, 16.397879, 16.401099, 16.377345 ] }, { "date": "2023-08-25", "close": 15.494194, "volume": 15156, "typical_volume": 17828.9, "trend": 16.46107, "fair_value": 18.057711, "relative_strength": -24.923145, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.467886, "energy": 55.509614, "activity_lines": [ 15.868445, 16.193722, 16.327384, 16.312153 ] }, { "date": "2023-09-01", "close": 15.142053, "volume": 19256, "typical_volume": 18013.55, "trend": 16.36686, "fair_value": 18.060434, "relative_strength": -28.648665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.621585, "energy": 74.44471, "activity_lines": [ 15.569422, 15.958501, 16.221784, 16.227055 ] }, { "date": "2023-09-08", "close": 14.868166, "volume": 9597, "typical_volume": 18255.55, "trend": 16.280735, "fair_value": 18.059055, "relative_strength": -28.43777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.764924, "energy": 81.417329, "activity_lines": [ 15.26923, 15.707285, 16.096129, 16.130365 ] }, { "date": "2023-09-15", "close": 15.509845, "volume": 47608, "typical_volume": 20000.35, "trend": 16.209409, "fair_value": 18.067922, "relative_strength": -24.271889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.089575, "energy": 72.31698, "activity_lines": [ 15.285333, 15.609198, 16.036328, 16.08063 ] }, { "date": "2023-09-22", "close": 14.672532, "volume": 17839, "typical_volume": 19794.55, "trend": 16.105599, "fair_value": 18.07702, "relative_strength": -25.091594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.832229, "energy": 77.948299, "activity_lines": [ 15.052323, 15.384228, 15.897118, 15.981477 ] }, { "date": "2023-09-29", "close": 14.242138, "volume": 44346, "typical_volume": 21002.7, "trend": 15.988183, "fair_value": 18.082865, "relative_strength": -26.514745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.064574, "energy": 78.668564, "activity_lines": [ 14.753916, 15.118347, 15.71898, 15.861253 ] }, { "date": "2023-10-06", "close": 14.101282, "volume": 14570, "typical_volume": 20775.0, "trend": 15.914351, "fair_value": 18.079492, "relative_strength": -27.668374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.397647, "energy": 81.171779, "activity_lines": [ 14.492028, 14.870756, 15.53223, 15.739518 ] }, { "date": "2023-10-13", "close": 14.249963, "volume": 8717, "typical_volume": 20087.0, "trend": 15.856208, "fair_value": 18.076578, "relative_strength": -26.070362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.903553, "energy": 80.230836, "activity_lines": [ 14.349084, 14.6937, 15.368784, 15.632138 ] }, { "date": "2023-10-20", "close": 13.694363, "volume": 15072, "typical_volume": 20426.8, "trend": 15.772391, "fair_value": 18.071709, "relative_strength": -25.949063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.250022, "energy": 83.556919, "activity_lines": [ 14.062155, 14.454795, 15.160272, 15.492664 ] }, { "date": "2023-10-27", "close": 13.076161, "volume": 27526, "typical_volume": 21343.25, "trend": 15.680485, "fair_value": 18.059007, "relative_strength": -26.526812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.223864, "energy": 87.231509, "activity_lines": [ 13.69019, 14.144677, 14.906417, 15.318714 ] }, { "date": "2023-11-03", "close": 13.741316, "volume": 23829, "typical_volume": 21866.75, "trend": 15.610496, "fair_value": 18.04884, "relative_strength": -26.438307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.576923, "energy": 59.624428, "activity_lines": [ 13.646368, 14.005812, 14.733107, 15.193606 ] }, { "date": "2023-11-10", "close": 14.813389, "volume": 6469, "typical_volume": 21771.5, "trend": 15.557338, "fair_value": 18.041269, "relative_strength": -22.095742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.923687, "energy": 48.729857, "activity_lines": [ 13.993292, 14.093741, 14.67888, 15.14218 ] }, { "date": "2023-11-17", "close": 15.034689, "volume": 10226, "typical_volume": 21351.15, "trend": 15.529695, "fair_value": 18.03387, "relative_strength": -21.593173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.901175, "energy": 30.811103, "activity_lines": [ 14.366509, 14.227882, 14.656147, 15.10846 ] }, { "date": "2023-11-24", "close": 15.549034, "volume": 8586, "typical_volume": 21269.95, "trend": 15.528648, "fair_value": 18.028525, "relative_strength": -18.738615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.712524, "energy": 21.158756, "activity_lines": [ 14.858859, 14.452512, 14.691156, 15.109708 ] }, { "date": "2023-12-01", "close": 15.911054, "volume": 17641, "typical_volume": 20139.5, "trend": 15.555507, "fair_value": 18.028221, "relative_strength": -16.117715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.009363, "energy": 22.618616, "activity_lines": [ 15.348238, 14.742251, 14.767097, 15.134379 ] }, { "date": "2023-12-08", "close": 17.115807, "volume": 12308, "typical_volume": 19632.25, "trend": 15.617674, "fair_value": 18.03477, "relative_strength": -9.491616, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.649002, "energy": 43.024619, "activity_lines": [ 16.050208, 15.228518, 14.961658, 15.235044 ] }, { "date": "2023-12-15", "close": 16.368029, "volume": 32900, "typical_volume": 19761.6, "trend": 15.629219, "fair_value": 18.029031, "relative_strength": -15.550473, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.549581, "energy": 43.608936, "activity_lines": [ 16.277953, 15.526577, 15.082816, 15.283454 ] }, { "date": "2023-12-22", "close": 16.318177, "volume": 21067, "typical_volume": 19683.0, "trend": 15.643233, "fair_value": 18.030684, "relative_strength": -15.852538, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.811578, "energy": 49.739343, "activity_lines": [ 16.385438, 15.774358, 15.199826, 15.327903 ] }, { "date": "2023-12-29", "close": 16.446961, "volume": 11172, "typical_volume": 19118.95, "trend": 15.640245, "fair_value": 18.036561, "relative_strength": -14.61085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.983673, "energy": 50.510107, "activity_lines": [ 16.450285, 16.007951, 15.32951, 15.379756 ] }, { "date": "2024-01-05", "close": 16.471887, "volume": 10972, "typical_volume": 18742.85, "trend": 15.633054, "fair_value": 18.036716, "relative_strength": -10.997403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.756369, "energy": 32.560071, "activity_lines": [ 16.463578, 16.196028, 15.459249, 15.433411 ] }, { "date": "2024-01-12", "close": 16.451115, "volume": 34733, "typical_volume": 19721.7, "trend": 15.604521, "fair_value": 18.033732, "relative_strength": -13.110873, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.173072, "energy": 30.314366, "activity_lines": [ 16.432559, 16.318588, 15.584016, 15.486189 ] }, { "date": "2024-01-19", "close": 16.982869, "volume": 7771, "typical_volume": 19147.45, "trend": 15.603911, "fair_value": 18.038033, "relative_strength": -12.054165, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.842671, "energy": 35.061179, "activity_lines": [ 16.623104, 16.488562, 15.754871, 15.575114 ] }, { "date": "2024-01-26", "close": 17.510468, "volume": 8273, "typical_volume": 19081.25, "trend": 15.625144, "fair_value": 18.047416, "relative_strength": -9.283889, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.788005, "energy": 58.076224, "activity_lines": [ 16.948526, 16.715017, 15.967207, 15.698118 ] }, { "date": "2024-02-02", "close": 17.448153, "volume": 8582, "typical_volume": 17129.95, "trend": 15.643268, "fair_value": 18.048427, "relative_strength": -10.002424, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.986342, "energy": 69.330243, "activity_lines": [ 17.173691, 16.885129, 16.161026, 15.815732 ] }, { "date": "2024-02-09", "close": 16.650523, "volume": 23736, "typical_volume": 17424.8, "trend": 15.640741, "fair_value": 18.043671, "relative_strength": -14.953312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.11128, "energy": 55.942738, "activity_lines": [ 17.066232, 16.875687, 16.26965, 15.880716 ] }, { "date": "2024-02-16", "close": 16.67657, "volume": 9907, "typical_volume": 15702.85, "trend": 15.641405, "fair_value": 18.036585, "relative_strength": -12.77903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.751817, "energy": 39.346484, "activity_lines": [ 16.955547, 16.857537, 16.371336, 15.947543 ] }, { "date": "2024-02-23", "close": 16.449352, "volume": 5611, "typical_volume": 15254.9, "trend": 15.639919, "fair_value": 18.03454, "relative_strength": -14.310925, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.642038, "energy": 26.092343, "activity_lines": [ 16.754092, 16.80606, 16.439789, 15.999669 ] }, { "date": "2024-03-01", "close": 16.289813, "volume": 29029, "typical_volume": 16270.5, "trend": 15.636106, "fair_value": 18.018432, "relative_strength": -15.97305, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.781226, "energy": 19.811009, "activity_lines": [ 16.535025, 16.724097, 16.481867, 16.041598 ] }, { "date": "2024-03-08", "close": 16.944764, "volume": 14855, "typical_volume": 16259.65, "trend": 15.668941, "fair_value": 18.005249, "relative_strength": -10.557576, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.544606, "energy": 19.398496, "activity_lines": [ 16.615653, 16.761732, 16.576608, 16.126027 ] }, { "date": "2024-03-15", "close": 15.869972, "volume": 48432, "typical_volume": 17304.95, "trend": 15.669821, "fair_value": 17.981839, "relative_strength": -14.631235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.593185, "energy": 14.768845, "activity_lines": [ 16.371575, 16.594899, 16.55351, 16.138997 ] }, { "date": "2024-03-22", "close": 16.13867, "volume": 9823, "typical_volume": 16604.65, "trend": 15.691304, "fair_value": 17.964235, "relative_strength": -15.098064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.50038, "energy": 12.090478, "activity_lines": [ 16.269101, 16.487865, 16.542697, 16.169245 ] }, { "date": "2024-03-29", "close": 16.189051, "volume": 10496, "typical_volume": 16806.0, "trend": 15.726204, "fair_value": 17.949721, "relative_strength": -13.864824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.588302, "energy": 10.24904, "activity_lines": [ 16.219279, 16.395671, 16.525268, 16.201358 ] }, { "date": "2024-04-05", "close": 15.95394, "volume": 10727, "typical_volume": 16831.05, "trend": 15.762396, "fair_value": 17.9391, "relative_strength": -13.889052, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.537373, "energy": 11.609622, "activity_lines": [ 16.108441, 16.275163, 16.478895, 16.216051 ] }, { "date": "2024-04-12", "close": 16.222638, "volume": 9577, "typical_volume": 16880.6, "trend": 15.786156, "fair_value": 17.928269, "relative_strength": -11.39834, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.912389, "energy": 10.323785, "activity_lines": [ 16.109561, 16.23181, 16.453736, 16.245744 ] }, { "date": "2024-04-19", "close": 15.95394, "volume": 11327, "typical_volume": 16564.9, "trend": 15.82887, "fair_value": 17.918921, "relative_strength": -7.392362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.142696, "energy": 7.993938, "activity_lines": [ 16.069256, 16.161885, 16.399779, 16.256569 ] }, { "date": "2024-04-26", "close": 15.95394, "volume": 10376, "typical_volume": 16468.3, "trend": 15.88593, "fair_value": 17.915589, "relative_strength": -10.424136, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.292031, "energy": 9.096544, "activity_lines": [ 16.023354, 16.104625, 16.345617, 16.264638 ] }, { "date": "2024-05-03", "close": 15.634861, "volume": 21481, "typical_volume": 15897.35, "trend": 15.937049, "fair_value": 17.910651, "relative_strength": -12.663906, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.756239, "energy": 15.546594, "activity_lines": [ 15.883407, 16.002489, 16.2666, 16.24844 ] }, { "date": "2024-05-10", "close": 16.252027, "volume": 12995, "typical_volume": 15493.75, "trend": 16.003784, "fair_value": 17.901765, "relative_strength": -10.127552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.748176, "energy": 13.750437, "activity_lines": [ 15.986128, 16.027374, 16.249852, 16.268761 ] }, { "date": "2024-05-17", "close": 16.044604, "volume": 16054, "typical_volume": 15737.85, "trend": 16.082126, "fair_value": 17.887888, "relative_strength": -12.670059, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.148449, "energy": 12.642401, "activity_lines": [ 15.999835, 16.015233, 16.213664, 16.271394 ] }, { "date": "2024-05-24", "close": 16.511511, "volume": 28552, "typical_volume": 16616.85, "trend": 16.196637, "fair_value": 17.879173, "relative_strength": -10.927351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.951913, "energy": 2.865348, "activity_lines": [ 16.181048, 16.10435, 16.22386, 16.299097 ] }, { "date": "2024-05-31", "close": 16.528489, "volume": 7808, "typical_volume": 15270.6, "trend": 16.289543, "fair_value": 17.867557, "relative_strength": -8.959413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.052092, "energy": 10.282126, "activity_lines": [ 16.330748, 16.184891, 16.235484, 16.320506 ] }, { "date": "2024-06-07", "close": 16.341726, "volume": 8235, "typical_volume": 15293.8, "trend": 16.340488, "fair_value": 17.854037, "relative_strength": -11.861159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.278684, "energy": 9.060082, "activity_lines": [ 16.37989, 16.224386, 16.228952, 16.323873 ] }, { "date": "2024-06-14", "close": 16.146475, "volume": 7390, "typical_volume": 15249.65, "trend": 16.377547, "fair_value": 17.834751, "relative_strength": -15.308395, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.57064, "energy": 12.898676, "activity_lines": [ 16.316825, 16.225606, 16.206878, 16.311356 ] }, { "date": "2024-06-21", "close": 16.52, "volume": 13694, "typical_volume": 15505.25, "trend": 16.409913, "fair_value": 17.820294, "relative_strength": -12.992096, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.722565, "energy": 9.458429, "activity_lines": [ 16.385304, 16.291238, 16.226873, 16.320547 ] }, { "date": "2024-06-28", "close": 16.29928, "volume": 16160, "typical_volume": 15126.45, "trend": 16.422854, "fair_value": 17.805129, "relative_strength": -13.59866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.062361, "energy": 7.708506, "activity_lines": [ 16.348518, 16.311333, 16.230267, 16.313409 ] }, { "date": "2024-07-05", "close": 16.256834, "volume": 4824, "typical_volume": 14872.3, "trend": 16.394221, "fair_value": 17.788896, "relative_strength": -16.224053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.311322, "energy": 9.747974, "activity_lines": [ 16.311731, 16.317432, 16.231291, 16.302698 ] }, { "date": "2024-07-12", "close": 16.235102, "volume": 23789, "typical_volume": 15781.2, "trend": 16.38979, "fair_value": 17.770975, "relative_strength": -15.62745, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.570676, "energy": 10.839457, "activity_lines": [ 16.285811, 16.314072, 16.232244, 16.292432 ] }, { "date": "2024-07-19", "close": 16.791655, "volume": 17423, "typical_volume": 15200.9, "trend": 16.405573, "fair_value": 17.755206, "relative_strength": -8.719213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.34688, "energy": 11.373943, "activity_lines": [ 16.452516, 16.40099, 16.287223, 16.318359 ] }, { "date": "2024-07-26", "close": 17.508993, "volume": 19722, "typical_volume": 15444.25, "trend": 16.440974, "fair_value": 17.74466, "relative_strength": -2.029989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.71178, "energy": 45.436731, "activity_lines": [ 16.815323, 16.608522, 16.408129, 16.389547 ] }, { "date": "2024-08-02", "close": 16.935971, "volume": 8914, "typical_volume": 13468.35, "trend": 16.456444, "fair_value": 17.730212, "relative_strength": -1.908127, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.486828, "energy": 45.128213, "activity_lines": [ 16.921189, 16.685243, 16.471776, 16.421483 ] }, { "date": "2024-08-09", "close": 16.706762, "volume": 5696, "typical_volume": 13262.0, "trend": 16.464965, "fair_value": 17.714741, "relative_strength": -3.264225, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.939247, "energy": 44.643972, "activity_lines": [ 16.908206, 16.712572, 16.508516, 16.437632 ] }, { "date": "2024-08-16", "close": 16.757698, "volume": 2191, "typical_volume": 12846.75, "trend": 16.457459, "fair_value": 17.699041, "relative_strength": -7.568601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.662123, "energy": 38.481363, "activity_lines": [ 16.882206, 16.745921, 16.547403, 16.456518 ] }, { "date": "2024-08-23", "close": 17.321865, "volume": 17600, "typical_volume": 13190.4, "trend": 16.451173, "fair_value": 17.686978, "relative_strength": -5.122385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.895946, "energy": 39.064629, "activity_lines": [ 17.009423, 16.874282, 16.637312, 16.512286 ] }, { "date": "2024-08-30", "close": 17.373341, "volume": 2974, "typical_volume": 12860.25, "trend": 16.448679, "fair_value": 17.674889, "relative_strength": -3.905662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.723084, "energy": 40.521146, "activity_lines": [ 17.11845, 16.990632, 16.725609, 16.571781 ] }, { "date": "2024-09-06", "close": 17.99106, "volume": 15407, "typical_volume": 13064.25, "trend": 16.493363, "fair_value": 17.66765, "relative_strength": 5.632273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.322761, "energy": 62.602796, "activity_lines": [ 17.442428, 17.20378, 16.867257, 16.67129 ] }, { "date": "2024-09-13", "close": 17.339024, "volume": 8188, "typical_volume": 12954.85, "trend": 16.515445, "fair_value": 17.653915, "relative_strength": -3.628437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.91721, "energy": 55.610755, "activity_lines": [ 17.478721, 17.267615, 16.937106, 16.725848 ] }, { "date": "2024-09-20", "close": 17.828051, "volume": 17104, "typical_volume": 12736.0, "trend": 16.561402, "fair_value": 17.645631, "relative_strength": -2.156705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.781958, "energy": 60.101445, "activity_lines": [ 17.635872, 17.400689, 17.046934, 16.810533 ] }, { "date": "2024-09-27", "close": 17.630724, "volume": 5293, "typical_volume": 12350.9, "trend": 16.606099, "fair_value": 17.635414, "relative_strength": -4.045078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.443534, "energy": 52.758763, "activity_lines": [ 17.65589, 17.468922, 17.127524, 16.879521 ] }, { "date": "2024-10-04", "close": 17.167435, "volume": 10440, "typical_volume": 12070.2, "trend": 16.613521, "fair_value": 17.621782, "relative_strength": -6.499471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.220435, "energy": 32.486045, "activity_lines": [ 17.500889, 17.437665, 17.157427, 16.915736 ] }, { "date": "2024-10-11", "close": 17.579248, "volume": 6084, "typical_volume": 10946.8, "trend": 16.670497, "fair_value": 17.608784, "relative_strength": -5.252379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.05013, "energy": 32.063481, "activity_lines": [ 17.496885, 17.487493, 17.221203, 16.978041 ] }, { "date": "2024-10-18", "close": 17.373341, "volume": 9842, "typical_volume": 11048.5, "trend": 16.711653, "fair_value": 17.594243, "relative_strength": -6.392944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.667097, "energy": 22.593197, "activity_lines": [ 17.4517, 17.488187, 17.260284, 17.023386 ] }, { "date": "2024-10-25", "close": 17.369052, "volume": 3219, "typical_volume": 10797.7, "trend": 16.750986, "fair_value": 17.577937, "relative_strength": -6.429912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.621573, "energy": 19.325885, "activity_lines": [ 17.402797, 17.475983, 17.294934, 17.065799 ] }, { "date": "2024-11-01", "close": 18.188387, "volume": 5455, "typical_volume": 10700.95, "trend": 16.825468, "fair_value": 17.564163, "relative_strength": -0.41406, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.145478, "energy": 39.552947, "activity_lines": [ 17.657606, 17.601632, 17.402723, 17.158534 ] }, { "date": "2024-11-08", "close": 18.874741, "volume": 9790, "typical_volume": 10505.75, "trend": 16.913871, "fair_value": 17.554773, "relative_strength": -1.888684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.947561, "energy": 70.259564, "activity_lines": [ 18.104023, 17.836318, 17.566157, 17.290746 ] }, { "date": "2024-11-15", "close": 19.102137, "volume": 3311, "typical_volume": 9863.3, "trend": 17.018811, "fair_value": 17.547977, "relative_strength": 2.845942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.666394, "energy": 80.863022, "activity_lines": [ 18.512417, 18.085051, 17.740034, 17.431924 ] }, { "date": "2024-11-22", "close": 20.067854, "volume": 7742, "typical_volume": 10009.2, "trend": 17.155942, "fair_value": 17.541577, "relative_strength": 6.103993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.979057, "energy": 92.726001, "activity_lines": [ 19.141191, 18.489168, 17.992537, 17.628636 ] }, { "date": "2024-11-29", "close": 21.600875, "volume": 69303, "typical_volume": 12284.9, "trend": 17.354809, "fair_value": 17.545515, "relative_strength": 13.249153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.377047, "energy": 97.079913, "activity_lines": [ 20.101338, 19.1224, 18.372894, 17.915406 ] }, { "date": "2024-12-06", "close": 21.88063, "volume": 60272, "typical_volume": 14427.35, "trend": 17.542429, "fair_value": 17.551293, "relative_strength": 11.204501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.592615, "energy": 96.590731, "activity_lines": [ 20.872615, 19.7379, 18.754344, 18.207395 ] }, { "date": "2024-12-13", "close": 21.380449, "volume": 27088, "typical_volume": 14795.65, "trend": 17.72029, "fair_value": 17.554006, "relative_strength": 7.852731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947528, "energy": 90.534581, "activity_lines": [ 21.231016, 20.185187, 19.063924, 18.455009 ] }, { "date": "2024-12-20", "close": 22.16255, "volume": 24558, "typical_volume": 15577.85, "trend": 17.908658, "fair_value": 17.560697, "relative_strength": 14.205064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.115024, "energy": 93.20985, "activity_lines": [ 21.683069, 20.698074, 19.429554, 18.741606 ] }, { "date": "2024-12-27", "close": 22.02159, "volume": 8768, "typical_volume": 15731.45, "trend": 18.091762, "fair_value": 17.566672, "relative_strength": 12.351819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.924921, "energy": 85.375232, "activity_lines": [ 21.884109, 21.101999, 19.756871, 19.006957 ] }, { "date": "2025-01-03", "close": 21.844253, "volume": 22113, "typical_volume": 16727.55, "trend": 18.275179, "fair_value": 17.570662, "relative_strength": 12.281672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.492467, "energy": 66.471072, "activity_lines": [ 21.895787, 21.389168, 20.04199, 19.249053 ] }, { "date": "2025-01-10", "close": 20.843892, "volume": 24281, "typical_volume": 17061.6, "trend": 18.43176, "fair_value": 17.569842, "relative_strength": 9.506975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.108037, "energy": 59.259593, "activity_lines": [ 21.557786, 21.413085, 20.207615, 19.414776 ] }, { "date": "2025-01-17", "close": 21.826064, "volume": 13724, "typical_volume": 17599.1, "trend": 18.608629, "fair_value": 17.57494, "relative_strength": 11.396602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.218511, "energy": 53.63855, "activity_lines": [ 21.616292, 21.567297, 20.450009, 19.633764 ] }, { "date": "2025-01-24", "close": 22.708201, "volume": 27029, "typical_volume": 18180.2, "trend": 18.822259, "fair_value": 17.586212, "relative_strength": 14.095548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.836864, "energy": 56.375403, "activity_lines": [ 21.939136, 21.828238, 20.755212, 19.898252 ] }, { "date": "2025-01-31", "close": 22.107984, "volume": 8761, "typical_volume": 18208.85, "trend": 19.017298, "fair_value": 17.594343, "relative_strength": 12.559237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.06429, "energy": 48.860504, "activity_lines": [ 22.02553, 21.914483, 20.980789, 20.110235 ] }, { "date": "2025-02-07", "close": 22.062514, "volume": 17420, "typical_volume": 18224.65, "trend": 19.211545, "fair_value": 17.60501, "relative_strength": 11.970948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.279879, "energy": 48.126501, "activity_lines": [ 22.091009, 21.955367, 21.179326, 20.3067 ] }, { "date": "2025-02-14", "close": 23.408454, "volume": 94006, "typical_volume": 22660.3, "trend": 19.432105, "fair_value": 17.626184, "relative_strength": 15.17296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.213281, "energy": 54.86029, "activity_lines": [ 22.590583, 22.232575, 21.485884, 20.577468 ] }, { "date": "2025-02-21", "close": 22.10518, "volume": 62249, "typical_volume": 25250.75, "trend": 19.585311, "fair_value": 17.642043, "relative_strength": 11.02224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.328473, "energy": 43.653439, "activity_lines": [ 22.484762, 22.245045, 21.640808, 20.749925 ] }, { "date": "2025-02-28", "close": 22.141854, "volume": 51006, "typical_volume": 27496.85, "trend": 19.75884, "fair_value": 17.654339, "relative_strength": 14.72946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.29855, "energy": 39.677355, "activity_lines": [ 22.372558, 22.251006, 21.775711, 20.914863 ] }, { "date": "2025-03-07", "close": 21.298355, "volume": 57204, "typical_volume": 29864.95, "trend": 19.911893, "fair_value": 17.663839, "relative_strength": 13.776292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.487845, "energy": 28.074857, "activity_lines": [ 22.016944, 22.10398, 21.808554, 21.014187 ] }, { "date": "2025-03-14", "close": 22.664457, "volume": 91575, "typical_volume": 34282.75, "trend": 20.108785, "fair_value": 17.679057, "relative_strength": 23.483239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.563907, "energy": 24.490049, "activity_lines": [ 22.170672, 22.218486, 21.952812, 21.191771 ] }, { "date": "2025-03-21", "close": 25.029922, "volume": 184509, "typical_volume": 43235.45, "trend": 20.365721, "fair_value": 17.712026, "relative_strength": 34.969189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.809205, "energy": 43.936384, "activity_lines": [ 23.072759, 22.748163, 22.297136, 21.509264 ] }, { "date": "2025-03-28", "close": 24.855721, "volume": 157212, "typical_volume": 50606.55, "trend": 20.615133, "fair_value": 17.743095, "relative_strength": 36.124655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.669914, "energy": 53.829025, "activity_lines": [ 23.808682, 23.170058, 22.59229, 21.798942 ] }, { "date": "2025-04-04", "close": 24.805295, "volume": 97591, "typical_volume": 55320.55, "trend": 20.842274, "fair_value": 17.775075, "relative_strength": 49.081918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.386566, "energy": 69.241433, "activity_lines": [ 24.344426, 23.5277, 22.854162, 22.069275 ] }, { "date": "2025-04-11", "close": 23.654652, "volume": 158062, "typical_volume": 62836.55, "trend": 21.052795, "fair_value": 17.802529, "relative_strength": 31.288908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.349766, "energy": 64.019077, "activity_lines": [ 24.31906, 23.638005, 22.97929, 22.250718 ] }, { "date": "2025-04-18", "close": 25.424166, "volume": 84099, "typical_volume": 63576.35, "trend": 21.305999, "fair_value": 17.842323, "relative_strength": 43.096222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.629493, "energy": 60.816242, "activity_lines": [ 24.726446, 24.041919, 23.255863, 22.532742 ] }, { "date": "2025-04-25", "close": 27.147839, "volume": 243371, "typical_volume": 72731.3, "trend": 21.623236, "fair_value": 17.895018, "relative_strength": 42.214026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.284091, "energy": 59.264517, "activity_lines": [ 25.524408, 24.698107, 23.67839, 22.909635 ] }, { "date": "2025-05-02", "close": 28.000506, "volume": 87137, "typical_volume": 75733.75, "trend": 21.984339, "fair_value": 17.953416, "relative_strength": 40.384524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.715012, "energy": 65.388931, "activity_lines": [ 26.465399, 25.441336, 24.157041, 23.321072 ] }, { "date": "2025-05-09", "close": 27.221186, "volume": 236609, "typical_volume": 86336.3, "trend": 22.305737, "fair_value": 18.008191, "relative_strength": 35.517251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.486607, "energy": 69.400168, "activity_lines": [ 26.936964, 25.935684, 24.529947, 23.658933 ] }, { "date": "2025-05-16", "close": 26.643573, "volume": 55039, "typical_volume": 88649.85, "trend": 22.614744, "fair_value": 18.060987, "relative_strength": 23.226945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.882775, "energy": 65.233511, "activity_lines": [ 27.054931, 26.232659, 24.823754, 23.938793 ] }, { "date": "2025-05-23", "close": 26.989183, "volume": 44483, "typical_volume": 89768.35, "trend": 22.935415, "fair_value": 18.112626, "relative_strength": 26.848986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.77245, "energy": 55.765469, "activity_lines": [ 27.088841, 26.495286, 25.128466, 24.221015 ] }, { "date": "2025-05-30", "close": 26.869149, "volume": 44137, "typical_volume": 90761.15, "trend": 23.224774, "fair_value": 18.162214, "relative_strength": 23.041882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.048471, "energy": 44.487779, "activity_lines": [ 26.978405, 26.657458, 25.397247, 24.474805 ] }, { "date": "2025-06-06", "close": 26.222812, "volume": 63298, "typical_volume": 93239.85, "trend": 23.46971, "fair_value": 18.209631, "relative_strength": 16.88596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.404647, "energy": 36.114859, "activity_lines": [ 26.671102, 26.668673, 25.57578, 24.668226 ] }, { "date": "2025-06-13", "close": 25.567242, "volume": 48648, "typical_volume": 94320.8, "trend": 23.685213, "fair_value": 18.250451, "relative_strength": 13.84798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.438548, "energy": 26.022591, "activity_lines": [ 26.26379, 26.535838, 25.670941, 24.803551 ] }, { "date": "2025-06-20", "close": 23.249663, "volume": 87413, "typical_volume": 98253.4, "trend": 23.791274, "fair_value": 18.280246, "relative_strength": 3.110736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.704239, "energy": 14.702005, "activity_lines": [ 25.194213, 25.967771, 25.531766, 24.775451 ] }, { "date": "2025-06-27", "close": 23.074228, "volume": 658823, "typical_volume": 130323.55, "trend": 23.840385, "fair_value": 18.306762, "relative_strength": -2.092649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.953601, "energy": 18.773399, "activity_lines": [ 24.292419, 25.37517, 25.370446, 24.72919 ] }, { "date": "2025-07-04", "close": 26.084312, "volume": 129185, "typical_volume": 132082.5, "trend": 23.980508, "fair_value": 18.354344, "relative_strength": 8.385737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.786899, "energy": 20.195663, "activity_lines": [ 24.654984, 25.372584, 25.490984, 24.873959 ] }, { "date": "2025-07-11", "close": 24.357669, "volume": 66594, "typical_volume": 132299.75, "trend": 24.079749, "fair_value": 18.390165, "relative_strength": 1.087746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.982628, "energy": 17.163783, "activity_lines": [ 24.494323, 25.075399, 25.434336, 24.898292 ] }, { "date": "2025-07-18", "close": 24.237635, "volume": 45101, "typical_volume": 132004.5, "trend": 24.148918, "fair_value": 18.42749, "relative_strength": -1.010841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.805624, "energy": 12.7766, "activity_lines": [ 24.417994, 24.822623, 25.355531, 24.908479 ] }, { "date": "2025-07-25", "close": 24.182234, "volume": 37999, "typical_volume": 131044.25, "trend": 24.22094, "fair_value": 18.463503, "relative_strength": -2.329119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.036178, "energy": 7.572138, "activity_lines": [ 24.411838, 24.614021, 25.26147, 24.910628 ] }, { "date": "2025-08-01", "close": 22.714126, "volume": 44361, "typical_volume": 128683.55, "trend": 24.249936, "fair_value": 18.486991, "relative_strength": -6.316007, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.572345, "energy": 37.337242, "activity_lines": [ 23.854141, 24.183242, 25.013856, 24.813414 ] }, { "date": "2025-08-08", "close": 22.769527, "volume": 30264, "typical_volume": 120971.3, "trend": 24.314123, "fair_value": 18.511844, "relative_strength": -9.558713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.453005, "energy": 42.204599, "activity_lines": [ 23.338919, 23.840263, 24.771282, 24.717904 ] }, { "date": "2025-08-15", "close": 24.227217, "volume": 34465, "typical_volume": 114833.95, "trend": 24.394162, "fair_value": 18.541598, "relative_strength": -4.505736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.350306, "energy": 33.693262, "activity_lines": [ 23.530578, 23.836858, 24.678299, 24.712297 ] }, { "date": "2025-08-22", "close": 24.97181, "volume": 37907, "typical_volume": 111849.75, "trend": 24.469615, "fair_value": 18.577188, "relative_strength": -0.966172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.839894, "energy": 17.531975, "activity_lines": [ 23.979132, 24.005117, 24.659223, 24.749565 ] }, { "date": "2025-08-29", "close": 24.729818, "volume": 30684, "typical_volume": 105480.85, "trend": 24.55701, "fair_value": 18.612433, "relative_strength": -1.941395, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.121511, "energy": 5.58785, "activity_lines": [ 24.298077, 24.140204, 24.616307, 24.766352 ] }, { "date": "2025-09-05", "close": 25.00904, "volume": 22749, "typical_volume": 102413.35, "trend": 24.655228, "fair_value": 18.650096, "relative_strength": -1.9405, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.069171, "energy": 10.692823, "activity_lines": [ 24.673591, 24.299146, 24.594863, 24.795515 ] }, { "date": "2025-09-12", "close": 24.729818, "volume": 26325, "typical_volume": 91561.05, "trend": 24.699273, "fair_value": 18.680754, "relative_strength": -5.013124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.983972, "energy": 10.940966, "activity_lines": [ 24.803036, 24.372142, 24.548804, 24.800327 ] }, { "date": "2025-09-19", "close": 25.195189, "volume": 62345, "typical_volume": 90321.45, "trend": 24.802273, "fair_value": 18.716858, "relative_strength": -5.474424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.588435, "energy": 13.202049, "activity_lines": [ 24.956919, 24.554379, 24.558581, 24.832322 ] }, { "date": "2025-09-26", "close": 25.120729, "volume": 39107, "typical_volume": 80446.35, "trend": 24.901569, "fair_value": 18.754416, "relative_strength": -5.56236, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.882936, "energy": 13.336121, "activity_lines": [ 25.02145, 24.707849, 24.574624, 24.852868 ] }, { "date": "2025-10-03", "close": 24.850814, "volume": 27847, "typical_volume": 79086.75, "trend": 25.019984, "fair_value": 18.790437, "relative_strength": -7.923228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.247033, "energy": 12.5732, "activity_lines": [ 24.986082, 24.796188, 24.574964, 24.849593 ] }, { "date": "2025-10-10", "close": 24.003839, "volume": 54040, "typical_volume": 79564.6, "trend": 25.06463, "fair_value": 18.82016, "relative_strength": -9.188649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.669952, "energy": 14.291215, "activity_lines": [ 24.660322, 24.718375, 24.503176, 24.784035 ] }, { "date": "2025-10-17", "close": 24.385443, "volume": 34453, "typical_volume": 79080.4, "trend": 25.043148, "fair_value": 18.852618, "relative_strength": -10.144083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.392912, "energy": 15.444417, "activity_lines": [ 24.528777, 24.686496, 24.481947, 24.740217 ] }, { "date": "2025-10-24", "close": 24.292369, "volume": 24122, "typical_volume": 77121.6, "trend": 25.024369, "fair_value": 18.883515, "relative_strength": -12.551302, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.548285, "energy": 20.649893, "activity_lines": [ 24.389166, 24.608314, 24.463682, 24.691779 ] }, { "date": "2025-10-31", "close": 23.910764, "volume": 25357, "typical_volume": 75957.05, "trend": 24.994552, "fair_value": 18.909067, "relative_strength": -15.580748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.032922, "energy": 33.125579, "activity_lines": [ 24.182541, 24.459564, 24.418265, 24.619934 ] }, { "date": "2025-11-07", "close": 24.078298, "volume": 43778, "typical_volume": 73775.3, "trend": 25.008673, "fair_value": 18.939315, "relative_strength": -12.390874, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.400039, "energy": 41.293528, "activity_lines": [ 24.112425, 24.360567, 24.396692, 24.560821 ] }, { "date": "2025-11-14", "close": 25.423901, "volume": 49797, "typical_volume": 43324.0, "trend": 25.008664, "fair_value": 18.976933, "relative_strength": -7.482891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.826399, "energy": 5.303127, "activity_lines": [ 24.542345, 24.518071, 24.499326, 24.58761 ] }, { "date": "2025-11-21", "close": 26.521538, "volume": 44721, "typical_volume": 39100.8, "trend": 24.987788, "fair_value": 19.022073, "relative_strength": -0.629518, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.179061, "energy": 43.245283, "activity_lines": [ 25.243472, 24.867602, 24.695308, 24.685214 ] }, { "date": "2025-11-28", "close": 27.243915, "volume": 32115, "typical_volume": 37376.85, "trend": 24.962568, "fair_value": 19.074163, "relative_strength": -2.790523, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.571681, "energy": 65.571334, "activity_lines": [ 26.042986, 25.315897, 24.958006, 24.830771 ] }, { "date": "2025-12-05", "close": 27.25658, "volume": 24805, "typical_volume": 36362.05, "trend": 24.963748, "fair_value": 19.130977, "relative_strength": -3.78742, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.759012, "energy": 80.824166, "activity_lines": [ 26.649952, 25.729246, 25.208166, 24.978772 ] }, { "date": "2025-12-12", "close": 28.379547, "volume": 69855, "typical_volume": 37954.85, "trend": 25.021614, "fair_value": 19.205699, "relative_strength": 1.864709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.304224, "energy": 87.792544, "activity_lines": [ 27.408185, 26.307937, 25.550899, 25.199146 ] }, { "date": "2025-12-19", "close": 28.241639, "volume": 74664, "typical_volume": 39470.0, "trend": 25.063362, "fair_value": 19.280998, "relative_strength": 0.686356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.599365, "energy": 85.811459, "activity_lines": [ 27.833699, 26.797396, 25.860511, 25.406889 ] }, { "date": "2025-12-26", "close": 27.118672, "volume": 19256, "typical_volume": 38919.6, "trend": 25.07168, "fair_value": 19.344669, "relative_strength": -4.544595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.235613, "energy": 72.658081, "activity_lines": [ 27.697042, 27.005627, 26.036852, 25.53949 ] }, { "date": "2026-01-02", "close": 25.58198, "volume": 16443, "typical_volume": 38018.5, "trend": 25.050319, "fair_value": 19.40321, "relative_strength": -8.348256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.622541, "energy": 42.892975, "activity_lines": [ 27.008345, 26.884765, 26.046132, 25.572413 ] }, { "date": "2026-01-09", "close": 25.316014, "volume": 28861, "typical_volume": 37566.2, "trend": 25.041944, "fair_value": 19.454741, "relative_strength": -11.225506, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.38609, "energy": 19.182982, "activity_lines": [ 26.341789, 26.692098, 26.02363, 25.589554 ] }, { "date": "2026-01-16", "close": 25.217508, "volume": 25948, "typical_volume": 37329.4, "trend": 25.107539, "fair_value": 19.508269, "relative_strength": -10.748962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.016044, "energy": 21.660325, "activity_lines": [ 25.771768, 26.45597, 25.990107, 25.600881 ] }, { "date": "2026-01-23", "close": 25.966153, "volume": 23694, "typical_volume": 37376.65, "trend": 25.203937, "fair_value": 19.56701, "relative_strength": -8.260764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.07726, "energy": 22.371847, "activity_lines": [ 25.662098, 26.335247, 26.025562, 25.656275 ] }, { "date": "2026-01-30", "close": 26.58674, "volume": 34040, "typical_volume": 37762.4, "trend": 25.220684, "fair_value": 19.622256, "relative_strength": -5.948244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.367901, "energy": 18.840684, "activity_lines": [ 25.91099, 26.317499, 26.115562, 25.745489 ] }, { "date": "2026-02-06", "close": 27.729408, "volume": 32757, "typical_volume": 36283.0, "trend": 25.333075, "fair_value": 19.688137, "relative_strength": -0.070059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.406927, "energy": 25.244819, "activity_lines": [ 26.576233, 26.506323, 26.305545, 25.907342 ] }, { "date": "2026-02-13", "close": 27.1945, "volume": 21642, "typical_volume": 35409.75, "trend": 25.431638, "fair_value": 19.749322, "relative_strength": -0.800503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.077539, "energy": 30.433238, "activity_lines": [ 26.920011, 26.589064, 26.432518, 26.027434 ] }, { "date": "2026-02-20", "close": 27.740375, "volume": 13431, "typical_volume": 34688.95, "trend": 25.550242, "fair_value": 19.813127, "relative_strength": -0.095171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.221184, "energy": 48.700412, "activity_lines": [ 27.320515, 26.772184, 26.601603, 26.176384 ] }, { "date": "2026-02-27", "close": 27.53195, "volume": 25427, "typical_volume": 33258.3, "trend": 25.710837, "fair_value": 19.875738, "relative_strength": -0.662358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.801752, "energy": 53.460163, "activity_lines": [ 27.483354, 26.92903, 26.737078, 26.304237 ] }, { "date": "2026-03-06", "close": 26.0035, "volume": 23100, "typical_volume": 32690.65, "trend": 25.818636, "fair_value": 19.937836, "relative_strength": -4.990888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.340768, "energy": 28.29641, "activity_lines": [ 27.032322, 26.820879, 26.710186, 26.323118 ] }, { "date": "2026-03-13", "close": 24.8125, "volume": 35726, "typical_volume": 33270.85, "trend": 25.838145, "fair_value": 19.994363, "relative_strength": -8.201341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.177195, "energy": 4.248295, "activity_lines": [ 26.223173, 26.516458, 26.562161, 26.258206 ] }, { "date": "2026-03-20", "close": 24.087975, "volume": 79000, "typical_volume": 35953.0, "trend": 25.808684, "fair_value": 20.04487, "relative_strength": -8.674906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.901194, "energy": 25.195521, "activity_lines": [ 25.366977, 26.094297, 26.342656, 26.145292 ] }, { "date": "2026-03-27", "close": 23.7009, "volume": 42654, "typical_volume": 35896.8, "trend": 25.774387, "fair_value": 20.095303, "relative_strength": -6.706634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.499867, "energy": 40.137085, "activity_lines": [ 24.588857, 25.624086, 26.085443, 26.009306 ] }, { "date": "2026-04-03", "close": 25.398075, "volume": 31305, "typical_volume": 34972.2, "trend": 25.787354, "fair_value": 20.156567, "relative_strength": -3.213258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.126536, "energy": 42.66993, "activity_lines": [ 24.64576, 25.490026, 25.991663, 25.985028 ] }, { "date": "2026-04-10", "close": 26.5196, "volume": 26562, "typical_volume": 34064.25, "trend": 25.847014, "fair_value": 20.221384, "relative_strength": -2.883322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.606796, "energy": 31.133698, "activity_lines": [ 25.218763, 25.57021, 26.004818, 26.032269 ] }, { "date": "2026-04-17", "close": 27.33345, "volume": 27167, "typical_volume": 33816.85, "trend": 25.918289, "fair_value": 20.294906, "relative_strength": -5.10239, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.860296, "energy": 6.220959, "activity_lines": [ 26.028643, 25.799586, 26.095492, 26.128168 ] }, { "date": "2026-04-24", "close": 26.7975, "volume": 15867, "typical_volume": 33369.95, "trend": 25.974182, "fair_value": 20.36681, "relative_strength": -8.281226, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.439872, "energy": 17.466212, "activity_lines": [ 26.49181, 25.938717, 26.134696, 26.184892 ] }, { "date": "2026-05-01", "close": 26.390575, "volume": 35657, "typical_volume": 31660.05, "trend": 26.025507, "fair_value": 20.439152, "relative_strength": -10.331182, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.167367, "energy": 19.117723, "activity_lines": [ 26.6387, 26.011079, 26.137332, 26.211756 ] }, { "date": "2026-05-08", "close": 27.8297, "volume": 33027, "typical_volume": 29578.2, "trend": 26.153036, "fair_value": 20.519786, "relative_strength": -9.700492, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.085524, "energy": 36.413704, "activity_lines": [ 27.085987, 26.369642, 26.286499, 26.328155 ] }, { "date": "2026-05-15", "close": 27.1, "volume": 20026, "typical_volume": 29616.7, "trend": 26.243521, "fair_value": 20.590801, "relative_strength": -11.268937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.749373, "energy": 37.811996, "activity_lines": [ 27.127932, 26.590119, 26.368132, 26.38925 ] }, { "date": "2026-05-22", "close": 27.07, "volume": 25662, "typical_volume": 30077.65, "trend": 26.336109, "fair_value": 20.662418, "relative_strength": -11.821834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.765344, "energy": 30.125957, "activity_lines": [ 27.121183, 26.785205, 26.446996, 26.442571 ] }, { "date": "2026-05-29", "close": 28.42, "volume": 57828, "typical_volume": 31526.0, "trend": 26.486416, "fair_value": 20.738593, "relative_strength": -9.481084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.999454, "energy": 45.114615, "activity_lines": [ 27.581998, 27.1847, 26.647347, 26.577016 ] }, { "date": "2026-06-05", "close": 28.56, "volume": 72351, "typical_volume": 33846.15, "trend": 26.635807, "fair_value": 20.814698, "relative_strength": -4.349134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.022587, "energy": 49.669161, "activity_lines": [ 27.981313, 27.530885, 26.84625, 26.710795 ] }, { "date": "2026-06-12", "close": 30.0, "volume": 68110, "typical_volume": 36066.95, "trend": 26.788343, "fair_value": 20.896063, "relative_strength": -1.475972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.346488, "energy": 69.89098, "activity_lines": [ 28.716, 28.050542, 27.166379, 26.92784 ] }, { "date": "2026-06-19", "close": 29.37, "volume": 90488, "typical_volume": 38889.35, "trend": 26.883292, "fair_value": 20.97535, "relative_strength": -5.856983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.065489, "energy": 71.917954, "activity_lines": [ 29.096, 28.371981, 27.407299, 27.094398 ] }, { "date": "2026-06-26", "close": 32.0, "volume": 219035, "typical_volume": 48203.25, "trend": 27.041828, "fair_value": 21.072315, "relative_strength": 7.256934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.683044, "energy": 84.16087, "activity_lines": [ 30.201333, 29.119777, 27.885442, 27.424509 ] }, { "date": "2026-07-03", "close": 31.14, "volume": 49997, "typical_volume": 49621.0, "trend": 27.171275, "fair_value": 21.163569, "relative_strength": 3.6429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.392605, "energy": 81.799192, "activity_lines": [ 30.691333, 29.626363, 28.261344, 27.688907 ] }, { "date": "2026-07-10", "close": 30.43, "volume": 31852, "typical_volume": 50542.05, "trend": 27.239624, "fair_value": 21.251413, "relative_strength": -0.423836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.195849, "energy": 74.918016, "activity_lines": [ 30.763333, 29.924904, 28.550838, 27.899147 ] }, { "date": "2026-07-17", "close": 31.14, "volume": 46263, "typical_volume": 51583.85, "trend": 27.336236, "fair_value": 21.344255, "relative_strength": 6.252426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.778098, "energy": 71.215928, "activity_lines": [ 30.947333, 30.279091, 28.895144, 28.150784 ] }, { "date": "2026-07-24", "close": 31.54, "volume": 40224, "typical_volume": 52440.05, "trend": 27.483613, "fair_value": 21.440704, "relative_strength": 9.201598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.420143, "energy": 54.937074, "activity_lines": [ 31.188667, 30.645818, 29.260365, 28.421995 ] }, { "date": "2026-07-31", "close": 31.34, "volume": 47870, "typical_volume": 53047.25, "trend": 27.675547, "fair_value": 21.536446, "relative_strength": 7.700574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.467448, "energy": 51.361139, "activity_lines": [ 31.218667, 30.895455, 29.580173, 28.670794 ] }, { "date": "2026-08-07", "close": 31.98, "volume": 57217, "typical_volume": 51958.1, "trend": 27.89768, "fair_value": 21.63914, "relative_strength": 4.362539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.952814, "energy": 56.451159, "activity_lines": [ 31.506, 31.183818, 29.92985, 28.948501 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }