{ "ticker": { "uuid": "62492bca-6069-418c-8965-fbcc1134b299", "symbol": "DTSS", "name": "Datasea Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -47.255, "architecture_energy": 26.331, "architecture_maturity": 33.943, "architecture_confidence": 86.634, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 31.17, "rotation_up": 20.14, "upward_expansion": 2.65, "deceleration": 48.82, "rotation_down": 40.81, "downward_expansion": 71.31 }, "activity_lines": [ 0.77822, 0.790375, 0.82896, 0.857062 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.785, "trend_reference": 0.904087, "distance_from_trend": -0.13172, "trend_direction": "Weakening", "fair_value": 2.699287, "distance_from_fair_value": -0.709182, "fair_value_direction": "Improving", "relative_strength": -43.907923, "relative_strength_direction": "Improving", "price_momentum": -0.245192, "excess_performance": -0.432646, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.13172, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.111317, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.709182, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.041219, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.439079, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058318, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.245192, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.07089, "read": "Demand-led" } ], "volume": { "latest": 96346, "relative_activity": 0.087036, "balance": 5.07089, "dry_up": 0.089701, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.216658, "annualized_volatility": 0.694283, "from_high_reference": -0.686, "from_low_reference": 0.353448 }, "levels": { "trend_reference": 0.904087, "fair_value_reference": 2.699287, "structural_low": 0.58, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.052174, "positive_rate": 0.333333, "directional_follow_through": 0.589744, "median_excess_return": -0.075279, "regime_survival": 0.871795, "best_return": 2.217647, "worst_return": -0.539698, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.177686, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.263436, "regime_survival": 0.615385, "best_return": 1.202899, "worst_return": -0.584158, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.131746, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.336387, "regime_survival": 0.428571, "best_return": 0.340217, "worst_return": -0.666667, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.384568, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.556234, "regime_survival": 0.5, "best_return": -0.143519, "worst_return": -0.760916, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-08-12", "end": "2022-10-14", "tenure": "Developing", "return": 0.085714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-10-21", "end": "2023-02-17", "tenure": "Established", "return": -0.194615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-24", "end": "2024-02-09", "tenure": "Extended", "return": -0.886243, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": -0.128571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-05-24", "tenure": "Developing", "return": -0.252044, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.136452, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.300859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-11-08", "tenure": "Established", "return": 0.162791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2025-08-15", "tenure": "Extended", "return": -0.243292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": 0.086387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.128836, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-05-01", "tenure": "Established", "return": -0.357808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.102979, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.068802, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.7035, "volume": 7715327, "typical_volume": 1455049.7, "trend": 15.852049, "fair_value": 30.192452, "relative_strength": -55.332477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.437419, "energy": 63.633183, "activity_lines": [ 10.125099, 11.414753, 13.10222, 14.242338 ] }, { "date": "2023-08-25", "close": 6.3, "volume": 2138588, "typical_volume": 1560631.2, "trend": 15.353649, "fair_value": 29.969375, "relative_strength": -71.086972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.61028, "energy": 76.326964, "activity_lines": [ 8.6172, 10.277617, 12.331799, 13.626077 ] }, { "date": "2023-09-01", "close": 7.5, "volume": 4151387, "typical_volume": 1764349.65, "trend": 14.906149, "fair_value": 29.715529, "relative_strength": -66.395735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.14957, "energy": 69.964253, "activity_lines": [ 8.0102, 9.54139, 11.730663, 13.11939 ] }, { "date": "2023-09-08", "close": 7.6515, "volume": 1807770, "typical_volume": 1846257.5, "trend": 14.4662, "fair_value": 29.455923, "relative_strength": -64.660587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.691176, "energy": 71.113829, "activity_lines": [ 7.7066, 8.969045, 11.191456, 12.651348 ] }, { "date": "2023-09-15", "close": 4.215, "volume": 17927596, "typical_volume": 2738982.7, "trend": 13.978499, "fair_value": 29.148327, "relative_strength": -79.996331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.971102, "energy": 75.403122, "activity_lines": [ 6.4323, 7.882854, 10.364242, 11.98998 ] }, { "date": "2023-09-22", "close": 2.8845, "volume": 5446072, "typical_volume": 3005978.65, "trend": 13.44465, "fair_value": 28.852269, "relative_strength": -85.462734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.257095, "energy": 76.730733, "activity_lines": [ 5.0358, 6.730336, 9.465242, 11.274238 ] }, { "date": "2023-09-29", "close": 3.12, "volume": 1699838, "typical_volume": 3085963.7, "trend": 12.96365, "fair_value": 28.564577, "relative_strength": -83.869273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.21984, "energy": 78.692571, "activity_lines": [ 4.1724, 5.794527, 8.655392, 10.608132 ] }, { "date": "2023-10-06", "close": 3.522, "volume": 1751862, "typical_volume": 3157736.6, "trend": 12.51605, "fair_value": 28.265038, "relative_strength": -81.635434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.678778, "energy": 75.027972, "activity_lines": [ 3.655, 5.126236, 7.950757, 9.998993 ] }, { "date": "2023-10-13", "close": 3.7485, "volume": 5711783, "typical_volume": 3425209.65, "trend": 12.075999, "fair_value": 27.954452, "relative_strength": -79.914136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.672699, "energy": 70.017972, "activity_lines": [ 3.4783, 4.640427, 7.333064, 9.433345 ] }, { "date": "2023-10-20", "close": 3.5535, "volume": 8157303, "typical_volume": 3818786.8, "trend": 11.619449, "fair_value": 27.634923, "relative_strength": -79.811665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.332452, "energy": 56.747196, "activity_lines": [ 3.4968, 4.2378, 6.751092, 8.883506 ] }, { "date": "2023-10-27", "close": 2.904, "volume": 1344298, "typical_volume": 3870739.8, "trend": 11.106249, "fair_value": 27.328538, "relative_strength": -82.622699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.657546, "energy": 56.703982, "activity_lines": [ 3.3429, 3.816736, 6.151057, 8.321219 ] }, { "date": "2023-11-03", "close": 3.27, "volume": 1099831, "typical_volume": 3918525.75, "trend": 10.620249, "fair_value": 27.157192, "relative_strength": -81.10001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.322213, "energy": 53.09241, "activity_lines": [ 3.3097, 3.585845, 5.648478, 7.815654 ] }, { "date": "2023-11-10", "close": 3.285, "volume": 1554034, "typical_volume": 3988596.05, "trend": 10.147249, "fair_value": 26.997529, "relative_strength": -81.031008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.813813, "energy": 64.01796, "activity_lines": [ 3.2715, 3.412773, 5.209614, 7.342412 ] }, { "date": "2023-11-17", "close": 2.895, "volume": 3203577, "typical_volume": 4142783.9, "trend": 9.71375, "fair_value": 26.817048, "relative_strength": -83.157024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.982812, "energy": 68.880126, "activity_lines": [ 3.1191, 3.245427, 4.789385, 6.874525 ] }, { "date": "2023-11-24", "close": 2.835, "volume": 248789, "typical_volume": 4153918.1, "trend": 9.28325, "fair_value": 26.599644, "relative_strength": -83.170567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.321964, "energy": 76.358226, "activity_lines": [ 3.0036, 3.153655, 4.415157, 6.430735 ] }, { "date": "2023-12-01", "close": 2.727405, "volume": 460668, "typical_volume": 4168750.75, "trend": 8.810963, "fair_value": 26.397897, "relative_strength": -83.335783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.573961, "energy": 80.710615, "activity_lines": [ 2.900135, 3.06741, 4.083239, 6.007777 ] }, { "date": "2023-12-08", "close": 2.865, "volume": 1100054, "typical_volume": 4154747.7, "trend": 8.333963, "fair_value": 26.206647, "relative_strength": -82.024149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.149042, "energy": 74.394103, "activity_lines": [ 2.854308, 3.009039, 3.810715, 5.624167 ] }, { "date": "2023-12-15", "close": 2.79, "volume": 910853, "typical_volume": 4148417.65, "trend": 7.851963, "fair_value": 26.02357, "relative_strength": -82.44835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.87245, "energy": 86.041616, "activity_lines": [ 2.810481, 2.941668, 3.583185, 5.266492 ] }, { "date": "2023-12-22", "close": 3.021, "volume": 1091792, "typical_volume": 4155971.2, "trend": 7.447663, "fair_value": 25.833801, "relative_strength": -80.433843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.859521, "energy": 84.940532, "activity_lines": [ 2.876654, 2.929606, 3.418147, 4.954817 ] }, { "date": "2023-12-29", "close": 3.5205, "volume": 2359637, "typical_volume": 3494052.95, "trend": 7.140013, "fair_value": 25.66406, "relative_strength": -76.354721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.396504, "energy": 56.678446, "activity_lines": [ 3.100927, 3.02159, 3.335217, 4.701451 ] }, { "date": "2024-01-05", "close": 2.85, "volume": 4035367, "typical_volume": 3310054.95, "trend": 6.700013, "fair_value": 25.468868, "relative_strength": -79.402294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.727663, "energy": 52.652031, "activity_lines": [ 3.056, 2.992264, 3.214686, 4.424676 ] }, { "date": "2024-01-12", "close": 2.715, "volume": 683815, "typical_volume": 3237316.3, "trend": 6.245513, "fair_value": 25.155503, "relative_strength": -80.24505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.247504, "energy": 51.24092, "activity_lines": [ 2.9579, 2.939375, 3.113934, 4.167579 ] }, { "date": "2024-01-19", "close": 1.6635, "volume": 3479102, "typical_volume": 3203702.05, "trend": 5.801013, "fair_value": 24.833474, "relative_strength": -87.723962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.609153, "energy": 65.599286, "activity_lines": [ 2.5193, 2.705395, 2.930111, 3.871965 ] }, { "date": "2024-01-26", "close": 1.7, "volume": 2143841, "typical_volume": 3220505.6, "trend": 5.39918, "fair_value": 24.507833, "relative_strength": -87.002478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.343375, "energy": 67.555931, "activity_lines": [ 2.167967, 2.507533, 2.777556, 3.607384 ] }, { "date": "2024-02-02", "close": 2.2172, "volume": 530245, "typical_volume": 2350638.05, "trend": 5.010686, "fair_value": 24.173007, "relative_strength": -82.562065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.426404, "energy": 61.091345, "activity_lines": [ 2.0771, 2.425435, 2.7026, 3.402095 ] }, { "date": "2024-02-09", "close": 2.15, "volume": 911247, "typical_volume": 2123896.8, "trend": 4.667403, "fair_value": 23.765635, "relative_strength": -82.669239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.42755, "energy": 57.27065, "activity_lines": [ 2.05072, 2.342351, 2.630756, 3.217534 ] }, { "date": "2024-02-16", "close": 9.1, "volume": 101237580, "typical_volume": 7100783.9, "trend": 4.510287, "fair_value": 23.423969, "relative_strength": -23.368546, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 17.295342, "energy": 20.215098, "activity_lines": [ 4.387673, 3.533402, 3.224315, 3.503508 ] }, { "date": "2024-02-23", "close": 5.47, "volume": 2514225, "typical_volume": 7138902.05, "trend": 4.31617, "fair_value": 23.125379, "relative_strength": -52.860173, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.245299, "energy": 25.736958, "activity_lines": [ 5.08896, 3.951089, 3.443684, 3.565425 ] }, { "date": "2024-03-01", "close": 6.78, "volume": 2177350, "typical_volume": 6962180.4, "trend": 4.19972, "fair_value": 22.878456, "relative_strength": -40.855426, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.02704, "energy": 37.396192, "activity_lines": [ 5.973147, 4.558231, 3.778538, 3.724382 ] }, { "date": "2024-03-08", "close": 7.95, "volume": 16668182, "typical_volume": 7387724.35, "trend": 4.16357, "fair_value": 22.589994, "relative_strength": -27.380205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.525574, "energy": 41.030341, "activity_lines": [ 6.908667, 5.309755, 4.210385, 3.966335 ] }, { "date": "2024-03-15", "close": 7.93, "volume": 973545, "typical_volume": 7369186.7, "trend": 4.104453, "fair_value": 22.276404, "relative_strength": -24.521936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.263678, "energy": 59.831057, "activity_lines": [ 7.455333, 5.977105, 4.619392, 4.209331 ] }, { "date": "2024-03-22", "close": 7.34, "volume": 617915, "typical_volume": 7345090.9, "trend": 4.13912, "fair_value": 21.98211, "relative_strength": -29.987864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.13153, "energy": 50.929173, "activity_lines": [ 7.42, 6.44482, 4.948275, 4.418076 ] }, { "date": "2024-03-29", "close": 7.7, "volume": 928449, "typical_volume": 7313811.65, "trend": 4.145787, "fair_value": 21.704545, "relative_strength": -23.657886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.092215, "energy": 41.640002, "activity_lines": [ 7.622, 6.893898, 5.292062, 4.64781 ] }, { "date": "2024-04-05", "close": 8.39, "volume": 718360, "typical_volume": 7189550.8, "trend": 4.170403, "fair_value": 21.426597, "relative_strength": -13.402865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.975213, "energy": 39.784352, "activity_lines": [ 7.905333, 7.358676, 5.680541, 4.92163 ] }, { "date": "2024-04-12", "close": 8.37, "volume": 624208, "typical_volume": 7208321.75, "trend": 4.308903, "fair_value": 21.183135, "relative_strength": -10.344189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.584317, "energy": 37.003488, "activity_lines": [ 8.074667, 7.698182, 6.040947, 5.192572 ] }, { "date": "2024-04-19", "close": 7.24, "volume": 311074, "typical_volume": 7200842.05, "trend": 4.454087, "fair_value": 20.933392, "relative_strength": -15.506202, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.52733, "energy": 32.602802, "activity_lines": [ 7.839333, 7.720364, 6.267378, 5.381675 ] }, { "date": "2024-04-26", "close": 8.19, "volume": 99843, "typical_volume": 7150831.5, "trend": 4.623087, "fair_value": 20.699353, "relative_strength": -5.390532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.978431, "energy": 31.497904, "activity_lines": [ 7.966667, 7.822727, 6.562796, 5.622702 ] }, { "date": "2024-05-03", "close": 7.6, "volume": 80279, "typical_volume": 7109302.8, "trend": 4.75902, "fair_value": 20.490379, "relative_strength": -10.076525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.502224, "energy": 27.296326, "activity_lines": [ 7.840667, 7.834364, 6.776666, 5.814761 ] }, { "date": "2024-05-10", "close": 7.52, "volume": 97248, "typical_volume": 7059575.6, "trend": 4.884737, "fair_value": 20.284738, "relative_strength": -9.088077, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.201174, "energy": 20.553132, "activity_lines": [ 7.694667, 7.792727, 6.960013, 5.992888 ] }, { "date": "2024-05-17", "close": 6.695, "volume": 132460, "typical_volume": 6948216.75, "trend": 4.989453, "fair_value": 20.093039, "relative_strength": -17.687981, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.227534, "energy": 21.244248, "activity_lines": [ 7.331667, 7.587636, 7.043364, 6.109679 ] }, { "date": "2024-05-24", "close": 5.49, "volume": 151080, "typical_volume": 6754002.4, "trend": 5.075654, "fair_value": 19.885924, "relative_strength": -31.075178, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.992883, "energy": 15.269691, "activity_lines": [ 6.678667, 7.186273, 6.996837, 6.141973 ] }, { "date": "2024-05-31", "close": 5.13, "volume": 105232, "typical_volume": 6725073.25, "trend": 5.137653, "fair_value": 19.655347, "relative_strength": -32.714656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.295802, "energy": 13.280249, "activity_lines": [ 6.022333, 6.763818, 6.903453, 6.145479 ] }, { "date": "2024-06-07", "close": 4.47, "volume": 188707, "typical_volume": 6560553.5, "trend": 5.177154, "fair_value": 19.432077, "relative_strength": -40.492479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -14.525971, "energy": 45.486897, "activity_lines": [ 5.35, 6.261545, 6.735711, 6.102405 ] }, { "date": "2024-06-14", "close": 4.43, "volume": 99971, "typical_volume": 6458360.0, "trend": 5.22832, "fair_value": 19.222975, "relative_strength": -40.52056, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.08921, "energy": 60.34084, "activity_lines": [ 4.873, 5.810727, 6.550796, 6.054201 ] }, { "date": "2024-06-21", "close": 3.9334, "volume": 44707, "typical_volume": 6434083.1, "trend": 5.264933, "fair_value": 19.015497, "relative_strength": -45.025371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.698672, "energy": 66.047008, "activity_lines": [ 4.436467, 5.341618, 6.305586, 5.970658 ] }, { "date": "2024-06-28", "close": 4.5, "volume": 36508, "typical_volume": 6390346.15, "trend": 5.32402, "fair_value": 18.831843, "relative_strength": -34.702863, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.741467, "energy": 62.438879, "activity_lines": [ 4.372907, 5.056193, 6.106165, 5.921307 ] }, { "date": "2024-07-05", "close": 2.87, "volume": 16572347, "typical_volume": 2157084.5, "trend": 5.324187, "fair_value": 18.628125, "relative_strength": -57.967922, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.327555, "energy": 63.828481, "activity_lines": [ 3.832013, 4.524222, 5.740315, 5.762983 ] }, { "date": "2024-07-12", "close": 3.06, "volume": 371339, "typical_volume": 2049940.2, "trend": 5.333187, "fair_value": 18.267933, "relative_strength": -53.310053, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.885147, "energy": 61.143091, "activity_lines": [ 3.50512, 4.123524, 5.422228, 5.616907 ] }, { "date": "2024-07-19", "close": 2.77, "volume": 165487, "typical_volume": 1949347.05, "trend": 5.32482, "fair_value": 18.053958, "relative_strength": -53.905545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.563358, "energy": 66.479967, "activity_lines": [ 3.17556, 3.752644, 5.087997, 5.45154 ] }, { "date": "2024-07-26", "close": 2.75, "volume": 152043, "typical_volume": 1123540.1, "trend": 5.299137, "fair_value": 17.852356, "relative_strength": -51.26809, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.732713, "energy": 80.995778, "activity_lines": [ 2.95, 3.464491, 4.770957, 5.285423 ] }, { "date": "2024-08-02", "close": 2.15, "volume": 122253, "typical_volume": 1080975.5, "trend": 5.275803, "fair_value": 17.650753, "relative_strength": -59.212257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.707636, "energy": 85.512211, "activity_lines": [ 2.603333, 3.138975, 4.421536, 5.082252 ] }, { "date": "2024-08-09", "close": 2.16, "volume": 159452, "typical_volume": 1058052.35, "trend": 5.257303, "fair_value": 17.466522, "relative_strength": -57.788467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.419213, "energy": 84.82275, "activity_lines": [ 2.416667, 2.876004, 4.100591, 4.881233 ] }, { "date": "2024-08-16", "close": 2.06, "volume": 74353, "typical_volume": 1015347.55, "trend": 5.27052, "fair_value": 17.29992, "relative_strength": -60.286721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.933473, "energy": 81.723188, "activity_lines": [ 2.244, 2.648851, 3.79479, 4.674955 ] }, { "date": "2024-08-23", "close": 2.13, "volume": 122788, "typical_volume": 985568.95, "trend": 5.284853, "fair_value": 17.127035, "relative_strength": -58.411089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.670408, "energy": 79.894603, "activity_lines": [ 2.161333, 2.478244, 3.522511, 4.472341 ] }, { "date": "2024-08-30", "close": 2.12, "volume": 91681, "typical_volume": 958942.6, "trend": 5.281613, "fair_value": 16.944471, "relative_strength": -57.07936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.933396, "energy": 72.193265, "activity_lines": [ 2.118, 2.347636, 3.27909, 4.268157 ] }, { "date": "2024-09-06", "close": 1.84, "volume": 76895, "typical_volume": 947233.65, "trend": 5.27128, "fair_value": 16.758189, "relative_strength": -59.204293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.519644, "energy": 74.745978, "activity_lines": [ 2.023333, 2.199091, 3.038765, 4.046117 ] }, { "date": "2024-09-13", "close": 2.16, "volume": 351163, "typical_volume": 959799.65, "trend": 5.039947, "fair_value": 16.567228, "relative_strength": -54.189546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.566127, "energy": 60.086168, "activity_lines": [ 2.056, 2.157091, 2.85463, 3.84539 ] }, { "date": "2024-09-20", "close": 1.99, "volume": 42506492, "typical_volume": 3081110.3, "trend": 4.923947, "fair_value": 16.377099, "relative_strength": -58.092909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.301741, "energy": 54.942734, "activity_lines": [ 2.032, 2.097091, 2.683018, 3.648619 ] }, { "date": "2024-09-27", "close": 2.41, "volume": 12563012, "typical_volume": 3704398.5, "trend": 4.77828, "fair_value": 16.196394, "relative_strength": -49.391089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.367304, "energy": 43.947135, "activity_lines": [ 2.152667, 2.132909, 2.578121, 3.486429 ] }, { "date": "2024-10-04", "close": 2.24, "volume": 956516, "typical_volume": 3745601.3, "trend": 4.587947, "fair_value": 16.023253, "relative_strength": -52.537723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.672005, "energy": 50.767026, "activity_lines": [ 2.198, 2.144364, 2.481367, 3.322669 ] }, { "date": "2024-10-11", "close": 2.34, "volume": 4843389, "typical_volume": 3980216.75, "trend": 4.401613, "fair_value": 15.863253, "relative_strength": -50.47623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.419557, "energy": 44.244756, "activity_lines": [ 2.268667, 2.183273, 2.41535, 3.17764 ] }, { "date": "2024-10-18", "close": 2.29, "volume": 495473, "typical_volume": 3999728.8, "trend": 4.23328, "fair_value": 15.70101, "relative_strength": -51.107334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.096296, "energy": 36.285645, "activity_lines": [ 2.289333, 2.209636, 2.359572, 3.041407 ] }, { "date": "2024-10-25", "close": 2.47, "volume": 819534, "typical_volume": 4031270.15, "trend": 4.058947, "fair_value": 15.520689, "relative_strength": -46.980064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.09054, "energy": 30.69661, "activity_lines": [ 2.361333, 2.266364, 2.334461, 2.927647 ] }, { "date": "2024-11-01", "close": 2.42, "volume": 431099, "typical_volume": 4047826.55, "trend": 3.859947, "fair_value": 15.321779, "relative_strength": -46.778403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.278201, "energy": 26.086336, "activity_lines": [ 2.384667, 2.306545, 2.314111, 2.821908 ] }, { "date": "2024-11-08", "close": 2.5, "volume": 393361, "typical_volume": 4065259.25, "trend": 3.66428, "fair_value": 15.135881, "relative_strength": -47.455201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.79578, "energy": 18.616745, "activity_lines": [ 2.434, 2.356, 2.310952, 2.73417 ] }, { "date": "2024-11-15", "close": 2.4, "volume": 842990, "typical_volume": 4105583.35, "trend": 3.502947, "fair_value": 14.983958, "relative_strength": -47.475572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.23181, "energy": 14.826643, "activity_lines": [ 2.432667, 2.380364, 2.305095, 2.652603 ] }, { "date": "2024-11-22", "close": 2.65, "volume": 882067, "typical_volume": 3321069.35, "trend": 3.31828, "fair_value": 14.836522, "relative_strength": -42.811818, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.23087, "energy": 9.094136, "activity_lines": [ 2.510667, 2.44, 2.333048, 2.597575 ] }, { "date": "2024-11-29", "close": 2.5, "volume": 299028, "typical_volume": 3317453.8, "trend": 3.14828, "fair_value": 14.72851, "relative_strength": -46.225642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.121454, "energy": 8.723942, "activity_lines": [ 2.514667, 2.463455, 2.347762, 2.544782 ] }, { "date": "2024-12-06", "close": 2.4, "volume": 454868, "typical_volume": 3331922.85, "trend": 2.977613, "fair_value": 14.613125, "relative_strength": -49.721522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.584004, "energy": 7.946381, "activity_lines": [ 2.483333, 2.459455, 2.355619, 2.496506 ] }, { "date": "2024-12-13", "close": 2.2, "volume": 270642, "typical_volume": 3337852.8, "trend": 2.82778, "fair_value": 14.489727, "relative_strength": -53.991606, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.578913, "energy": 15.342507, "activity_lines": [ 2.386667, 2.419273, 2.34619, 2.446338 ] }, { "date": "2024-12-20", "close": 2.12, "volume": 346003, "typical_volume": 3349040.3, "trend": 2.715447, "fair_value": 14.339077, "relative_strength": -54.323899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.838566, "energy": 23.513789, "activity_lines": [ 2.283333, 2.365273, 2.331762, 2.400674 ] }, { "date": "2024-12-27", "close": 2.16, "volume": 255714, "typical_volume": 3353853.4, "trend": 2.616447, "fair_value": 14.202923, "relative_strength": -53.432003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.181285, "energy": 27.297792, "activity_lines": [ 2.212, 2.322545, 2.321286, 2.364839 ] }, { "date": "2025-01-03", "close": 2.33, "volume": 302543, "typical_volume": 3365262.9, "trend": 2.545113, "fair_value": 14.085167, "relative_strength": -49.079904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.932912, "energy": 28.978537, "activity_lines": [ 2.23, 2.313091, 2.327, 2.346359 ] }, { "date": "2025-01-10", "close": 2.25, "volume": 392836, "typical_volume": 3378765.3, "trend": 2.472447, "fair_value": 13.983244, "relative_strength": -49.478198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.795285, "energy": 26.609289, "activity_lines": [ 2.232667, 2.291636, 2.32381, 2.327319 ] }, { "date": "2025-01-17", "close": 2.1, "volume": 222945, "typical_volume": 3385328.5, "trend": 2.411333, "fair_value": 13.885167, "relative_strength": -54.16653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.391111, "energy": 23.573533, "activity_lines": [ 2.195333, 2.246, 2.305762, 2.30329 ] }, { "date": "2025-01-24", "close": 2.1, "volume": 395141, "typical_volume": 3401240.8, "trend": 2.331333, "fair_value": 13.791897, "relative_strength": -54.8424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.340705, "energy": 22.169771, "activity_lines": [ 2.164667, 2.207636, 2.28781, 2.283204 ] }, { "date": "2025-01-31", "close": 1.99, "volume": 4521942, "typical_volume": 3609779.75, "trend": 2.302, "fair_value": 13.679654, "relative_strength": -56.474037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.184545, "energy": 31.147904, "activity_lines": [ 2.098667, 2.154727, 2.258143, 2.261183 ] }, { "date": "2025-02-07", "close": 2.04, "volume": 488573, "typical_volume": 1508883.8, "trend": 2.268, "fair_value": 13.536961, "relative_strength": -55.3314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.680276, "energy": 34.121752, "activity_lines": [ 2.060667, 2.122909, 2.234048, 2.24428 ] }, { "date": "2025-02-14", "close": 2.2, "volume": 983226, "typical_volume": 929894.5, "trend": 2.249, "fair_value": 13.32991, "relative_strength": -51.351816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.704267, "energy": 25.107425, "activity_lines": [ 2.095333, 2.128545, 2.224952, 2.239892 ] }, { "date": "2025-02-21", "close": 2.33, "volume": 420443, "typical_volume": 903090.85, "trend": 2.235, "fair_value": 13.114077, "relative_strength": -46.291021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.299563, "energy": 4.612865, "activity_lines": [ 2.176667, 2.161455, 2.229238, 2.245118 ] }, { "date": "2025-02-28", "close": 2.18, "volume": 210179, "typical_volume": 671430.35, "trend": 2.236, "fair_value": 12.875167, "relative_strength": -46.606004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.24552, "energy": 3.595344, "activity_lines": [ 2.192667, 2.164727, 2.21881, 2.24157 ] }, { "date": "2025-03-07", "close": 2.17, "volume": 154402, "typical_volume": 654376.8, "trend": 2.236333, "fair_value": 12.660231, "relative_strength": -43.204219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.741165, "energy": 4.473783, "activity_lines": [ 2.2, 2.165091, 2.20819, 2.237312 ] }, { "date": "2025-03-14", "close": 2.14, "volume": 98093, "typical_volume": 618304.75, "trend": 2.239, "fair_value": 12.425872, "relative_strength": -40.523305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.419309, "energy": 13.520168, "activity_lines": [ 2.185333, 2.159818, 2.195286, 2.231097 ] }, { "date": "2025-03-21", "close": 2.2, "volume": 82278, "typical_volume": 600863.7, "trend": 2.241333, "fair_value": 12.186128, "relative_strength": -37.079131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.734902, "energy": 12.02515, "activity_lines": [ 2.184, 2.168909, 2.189667, 2.228581 ] }, { "date": "2025-03-28", "close": 2.2317, "volume": 993374, "typical_volume": 630864.35, "trend": 2.245057, "fair_value": 11.930242, "relative_strength": -32.38243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.449847, "energy": 10.548209, "activity_lines": [ 2.193233, 2.184673, 2.188114, 2.227959 ] }, { "date": "2025-04-04", "close": 1.91, "volume": 172047, "typical_volume": 597317.2, "trend": 2.24739, "fair_value": 11.650177, "relative_strength": -33.118144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.980215, "energy": 27.548471, "activity_lines": [ 2.101787, 2.139551, 2.157201, 2.206343 ] }, { "date": "2025-04-11", "close": 1.875, "volume": 321371, "typical_volume": 569282.4, "trend": 2.23789, "fair_value": 11.356687, "relative_strength": -36.188128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.070367, "energy": 38.277766, "activity_lines": [ 2.016673, 2.09152, 2.125289, 2.182317 ] }, { "date": "2025-04-18", "close": 1.84, "volume": 43676, "typical_volume": 556514.8, "trend": 2.23289, "fair_value": 11.06752, "relative_strength": -33.262726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.330332, "energy": 48.111842, "activity_lines": [ 1.93956, 2.039216, 2.093733, 2.156647 ] }, { "date": "2025-04-25", "close": 2.13, "volume": 489171, "typical_volume": 558229.95, "trend": 2.223557, "fair_value": 10.805213, "relative_strength": -23.955498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.749847, "energy": 41.391153, "activity_lines": [ 1.979113, 2.043276, 2.092939, 2.150009 ] }, { "date": "2025-05-02", "close": 2.165, "volume": 152311, "typical_volume": 552313.4, "trend": 2.221057, "fair_value": 10.545053, "relative_strength": -21.954051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.868399, "energy": 27.654744, "activity_lines": [ 2.035, 2.054973, 2.096764, 2.146231 ] }, { "date": "2025-05-09", "close": 2.0, "volume": 363149, "typical_volume": 553170.7, "trend": 2.209723, "fair_value": 10.342488, "relative_strength": -24.4423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.446022, "energy": 18.347725, "activity_lines": [ 2.040333, 2.039669, 2.085042, 2.131969 ] }, { "date": "2025-05-16", "close": 2.6106, "volume": 1655061, "typical_volume": 623138.05, "trend": 2.22041, "fair_value": 10.208261, "relative_strength": -4.359366, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 26.598749, "energy": 21.523081, "activity_lines": [ 2.2432, 2.138656, 2.132043, 2.157832 ] }, { "date": "2025-05-23", "close": 2.21, "volume": 4196280, "typical_volume": 817824.9, "trend": 2.211743, "fair_value": 10.08012, "relative_strength": -14.663798, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 7.420617, "energy": 14.704437, "activity_lines": [ 2.263493, 2.156796, 2.138747, 2.157161 ] }, { "date": "2025-05-30", "close": 2.27, "volume": 324578, "typical_volume": 814412.0, "trend": 2.206743, "fair_value": 9.933133, "relative_strength": -11.648698, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.288234, "energy": 16.163018, "activity_lines": [ 2.27912, 2.184573, 2.151736, 2.160919 ] }, { "date": "2025-06-06", "close": 2.35, "volume": 634080, "typical_volume": 834968.75, "trend": 2.201743, "fair_value": 9.804928, "relative_strength": -8.524421, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.047888, "energy": 27.875458, "activity_lines": [ 2.31208, 2.225622, 2.172249, 2.170162 ] }, { "date": "2025-06-13", "close": 2.12, "volume": 545936, "typical_volume": 842508.5, "trend": 2.19241, "fair_value": 9.667556, "relative_strength": -15.23922, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.831103, "energy": 8.631976, "activity_lines": [ 2.25604, 2.222702, 2.169666, 2.164888 ] }, { "date": "2025-06-20", "close": 2.03, "volume": 166911, "typical_volume": 624756.95, "trend": 2.171743, "fair_value": 9.520954, "relative_strength": -17.348066, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.796103, "energy": 4.202668, "activity_lines": [ 2.162, 2.1996, 2.158417, 2.15441 ] }, { "date": "2025-06-27", "close": 1.99, "volume": 265896, "typical_volume": 613623.1, "trend": 2.154743, "fair_value": 9.370297, "relative_strength": -20.29661, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -12.19818, "energy": 10.675712, "activity_lines": [ 2.093333, 2.166407, 2.143168, 2.142685 ] }, { "date": "2025-07-04", "close": 1.9154, "volume": 140794, "typical_volume": 571501.5, "trend": 2.13859, "fair_value": 9.204738, "relative_strength": -23.640821, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.474482, "energy": 31.983707, "activity_lines": [ 2.014467, 2.116924, 2.121052, 2.127243 ] }, { "date": "2025-07-11", "close": 2.04, "volume": 168069, "typical_volume": 558882.8, "trend": 2.133257, "fair_value": 9.0082, "relative_strength": -17.484199, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.459666, "energy": 35.122562, "activity_lines": [ 2.000773, 2.093996, 2.112159, 2.120882 ] }, { "date": "2025-07-18", "close": 2.01, "volume": 332918, "typical_volume": 565019.75, "trend": 2.12959, "fair_value": 8.823969, "relative_strength": -18.923488, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.109414, "energy": 37.137669, "activity_lines": [ 1.997747, 2.067887, 2.101789, 2.11293 ] }, { "date": "2025-07-25", "close": 2.165, "volume": 406734, "typical_volume": 577636.35, "trend": 2.129757, "fair_value": 8.694578, "relative_strength": -12.641336, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.871531, "energy": 20.093267, "activity_lines": [ 2.05372, 2.069778, 2.10699, 2.115215 ] }, { "date": "2025-08-01", "close": 1.955, "volume": 194701, "typical_volume": 582466.75, "trend": 2.117257, "fair_value": 8.562879, "relative_strength": -18.876799, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.638853, "energy": 21.488991, "activity_lines": [ 2.030693, 2.041589, 2.092215, 2.10394 ] }, { "date": "2025-08-08", "close": 1.85, "volume": 205698, "typical_volume": 588637.75, "trend": 2.103923, "fair_value": 8.440123, "relative_strength": -25.467644, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.069221, "energy": 28.870574, "activity_lines": [ 1.975, 1.998945, 2.068321, 2.086698 ] }, { "date": "2025-08-15", "close": 1.8161, "volume": 91724, "typical_volume": 543555.25, "trend": 2.09446, "fair_value": 8.32388, "relative_strength": -26.790987, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.688108, "energy": 46.290937, "activity_lines": [ 1.912367, 1.957775, 2.042866, 2.068129 ] }, { "date": "2025-08-22", "close": 1.91, "volume": 496088, "typical_volume": 559757.3, "trend": 2.088127, "fair_value": 8.220739, "relative_strength": -21.890343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.923471, "energy": 52.910948, "activity_lines": [ 1.89596, 1.943384, 2.028332, 2.056228 ] }, { "date": "2025-08-29", "close": 2.06, "volume": 417356, "typical_volume": 564556.55, "trend": 2.09046, "fair_value": 8.123367, "relative_strength": -15.194379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.424773, "energy": 40.141927, "activity_lines": [ 1.93622, 1.960084, 2.028084, 2.054413 ] }, { "date": "2025-09-05", "close": 2.0362, "volume": 170959, "typical_volume": 570920.7, "trend": 2.090333, "fair_value": 7.995074, "relative_strength": -16.776431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.027725, "energy": 18.957849, "activity_lines": [ 1.975547, 1.971911, 2.024688, 2.050913 ] }, { "date": "2025-09-12", "close": 2.09, "volume": 758408, "typical_volume": 584382.55, "trend": 2.086667, "fair_value": 7.86424, "relative_strength": -15.73679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.339918, "energy": 14.090759, "activity_lines": [ 2.027393, 1.99268, 2.025482, 2.050891 ] }, { "date": "2025-09-19", "close": 2.075, "volume": 371501, "typical_volume": 595342.05, "trend": 2.078167, "fair_value": 7.729465, "relative_strength": -17.856607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.584221, "energy": 15.782204, "activity_lines": [ 2.05824, 2.007547, 2.025038, 2.050138 ] }, { "date": "2025-09-26", "close": 2.0662, "volume": 1047877, "typical_volume": 629578.45, "trend": 2.074373, "fair_value": 7.59944, "relative_strength": -17.266154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.744944, "energy": 14.251038, "activity_lines": [ 2.068893, 2.020178, 2.024184, 2.049366 ] }, { "date": "2025-10-03", "close": 2.0, "volume": 409113, "typical_volume": 567281.05, "trend": 2.068707, "fair_value": 7.470915, "relative_strength": -20.397323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.233317, "energy": 9.504664, "activity_lines": [ 2.047067, 2.019751, 2.01671, 2.044568 ] }, { "date": "2025-10-10", "close": 1.97, "volume": 183030, "typical_volume": 366618.55, "trend": 2.06304, "fair_value": 7.337389, "relative_strength": -19.239948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.465506, "energy": 9.296985, "activity_lines": [ 2.01924, 2.016869, 2.009287, 2.0382 ] }, { "date": "2025-10-17", "close": 1.92, "volume": 194318, "typical_volume": 360105.55, "trend": 2.053707, "fair_value": 7.199697, "relative_strength": -22.639437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.656248, "energy": 18.976675, "activity_lines": [ 1.97916, 2.004624, 1.998244, 2.028972 ] }, { "date": "2025-10-24", "close": 1.9306, "volume": 176647, "typical_volume": 337233.9, "trend": 2.04367, "fair_value": 7.081303, "relative_strength": -23.19507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.881961, "energy": 26.121647, "activity_lines": [ 1.953947, 1.993033, 1.989878, 2.021029 ] }, { "date": "2025-10-31", "close": 1.92, "volume": 221419, "typical_volume": 321008.05, "trend": 2.044003, "fair_value": 6.960919, "relative_strength": -24.377871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.887831, "energy": 36.858581, "activity_lines": [ 1.934827, 1.977433, 1.9825, 2.013051 ] }, { "date": "2025-11-07", "close": 1.8, "volume": 134746, "typical_volume": 319399.8, "trend": 2.041503, "fair_value": 6.833995, "relative_strength": -26.175598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.504052, "energy": 48.918488, "activity_lines": [ 1.885453, 1.939833, 1.964645, 1.997308 ] }, { "date": "2025-11-14", "close": 1.46, "volume": 247289, "typical_volume": 318469.45, "trend": 2.028837, "fair_value": 6.712585, "relative_strength": -39.315442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.168251, "energy": 68.782123, "activity_lines": [ 1.73608, 1.845142, 1.915504, 1.959792 ] }, { "date": "2025-11-21", "close": 1.23, "volume": 427141, "typical_volume": 332786.8, "trend": 1.998837, "fair_value": 6.585922, "relative_strength": -46.417363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.019103, "energy": 81.519502, "activity_lines": [ 1.54404, 1.719109, 1.846983, 1.908254 ] }, { "date": "2025-11-28", "close": 1.23, "volume": 218116, "typical_volume": 335289.15, "trend": 1.96767, "fair_value": 6.457268, "relative_strength": -48.188149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.42694, "energy": 87.367128, "activity_lines": [ 1.398, 1.608713, 1.781725, 1.858652 ] }, { "date": "2025-12-05", "close": 1.2586, "volume": 228380, "typical_volume": 330062.25, "trend": 1.942957, "fair_value": 6.327836, "relative_strength": -46.825785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.217516, "energy": 86.55183, "activity_lines": [ 1.3082, 1.51888, 1.723049, 1.812905 ] }, { "date": "2025-12-12", "close": 1.27, "volume": 532661, "typical_volume": 336358.6, "trend": 1.89827, "fair_value": 6.194631, "relative_strength": -44.717342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.90797, "energy": 83.100337, "activity_lines": [ 1.266293, 1.445804, 1.669036, 1.769489 ] }, { "date": "2025-12-19", "close": 0.9002, "volume": 427300, "typical_volume": 347988.55, "trend": 1.85461, "fair_value": 6.05617, "relative_strength": -60.4946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.050798, "energy": 89.003252, "activity_lines": [ 1.136453, 1.318764, 1.584066, 1.705097 ] }, { "date": "2025-12-26", "close": 0.841, "volume": 221432, "typical_volume": 348775.25, "trend": 1.806977, "fair_value": 5.917331, "relative_strength": -63.004032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.686532, "energy": 90.442934, "activity_lines": [ 1.0242, 1.200411, 1.49848, 1.639703 ] }, { "date": "2026-01-02", "close": 0.6844, "volume": 386907, "typical_volume": 363534.4, "trend": 1.751457, "fair_value": 5.777535, "relative_strength": -68.804389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.425319, "energy": 92.360936, "activity_lines": [ 0.88568, 1.073204, 1.402786, 1.567279 ] }, { "date": "2026-01-09", "close": 0.8047, "volume": 744724, "typical_volume": 375966.2, "trend": 1.707613, "fair_value": 5.648232, "relative_strength": -63.490079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.675257, "energy": 86.406071, "activity_lines": [ 0.823633, 0.990527, 1.323937, 1.506198 ] }, { "date": "2026-01-16", "close": 1.0, "volume": 225021, "typical_volume": 366349.45, "trend": 1.67328, "fair_value": 5.518104, "relative_strength": -53.617864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.601024, "energy": 73.412879, "activity_lines": [ 0.856947, 0.963638, 1.268952, 1.460545 ] }, { "date": "2026-01-23", "close": 1.22, "volume": 1216624, "typical_volume": 418632.7, "trend": 1.647613, "fair_value": 5.389694, "relative_strength": -42.905543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.146622, "energy": 52.391765, "activity_lines": [ 0.981593, 0.991295, 1.239967, 1.431301 ] }, { "date": "2026-01-30", "close": 1.15, "volume": 814783, "typical_volume": 421451.45, "trend": 1.6221, "fair_value": 5.262931, "relative_strength": -45.503168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.227322, "energy": 33.003618, "activity_lines": [ 1.061587, 1.010587, 1.208201, 1.399197 ] }, { "date": "2026-02-06", "close": 1.04, "volume": 308166, "typical_volume": 418284.7, "trend": 1.588767, "fair_value": 5.135944, "relative_strength": -49.089012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.817697, "energy": 24.075914, "activity_lines": [ 1.084313, 1.011335, 1.170436, 1.361642 ] }, { "date": "2026-02-13", "close": 0.926, "volume": 223284, "typical_volume": 377055.05, "trend": 1.552633, "fair_value": 5.021072, "relative_strength": -53.400108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.703708, "energy": 27.064402, "activity_lines": [ 1.045333, 0.994809, 1.126742, 1.318883 ] }, { "date": "2026-02-20", "close": 0.9212, "volume": 374066, "typical_volume": 375302.7, "trend": 1.511173, "fair_value": 4.905823, "relative_strength": -53.368212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.489015, "energy": 33.797224, "activity_lines": [ 0.996667, 0.983458, 1.088021, 1.278146 ] }, { "date": "2026-02-27", "close": 0.913, "volume": 101668, "typical_volume": 371234.6, "trend": 1.47644, "fair_value": 4.799176, "relative_strength": -52.883511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.343223, "energy": 40.95304, "activity_lines": [ 0.95052, 0.976958, 1.053656, 1.239554 ] }, { "date": "2026-03-06", "close": 0.88, "volume": 105339, "typical_volume": 366785.65, "trend": 1.444107, "fair_value": 4.696163, "relative_strength": -53.178238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.082061, "energy": 43.498543, "activity_lines": [ 0.91384, 0.964225, 1.021181, 1.201074 ] }, { "date": "2026-03-13", "close": 0.9101, "volume": 144430, "typical_volume": 365174.8, "trend": 1.413907, "fair_value": 4.593343, "relative_strength": -50.182768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.150862, "energy": 40.847217, "activity_lines": [ 0.905193, 0.956256, 0.996525, 1.166622 ] }, { "date": "2026-03-20", "close": 0.84, "volume": 110577, "typical_volume": 359632.7, "trend": 1.37824, "fair_value": 4.488151, "relative_strength": -52.155382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.641899, "energy": 42.792105, "activity_lines": [ 0.88184, 0.931438, 0.970053, 1.129595 ] }, { "date": "2026-03-27", "close": 0.9599, "volume": 267948, "typical_volume": 366292.8, "trend": 1.34157, "fair_value": 4.376996, "relative_strength": -42.374837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.069025, "energy": 34.565683, "activity_lines": [ 0.904187, 0.927778, 0.960142, 1.102606 ] }, { "date": "2026-04-03", "close": 0.92, "volume": 38199, "typical_volume": 355838.3, "trend": 1.304363, "fair_value": 4.26847, "relative_strength": -45.841027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.022379, "energy": 30.499213, "activity_lines": [ 0.910653, 0.917593, 0.950432, 1.075408 ] }, { "date": "2026-04-10", "close": 0.871, "volume": 208167, "typical_volume": 344889.6, "trend": 1.26373, "fair_value": 4.162035, "relative_strength": -50.014118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.918359, "energy": 31.280727, "activity_lines": [ 0.90032, 0.903953, 0.938627, 1.047449 ] }, { "date": "2026-04-17", "close": 1.04, "volume": 2845466, "typical_volume": 476257.1, "trend": 1.22923, "fair_value": 4.066778, "relative_strength": -42.802979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.330869, "energy": 17.079444, "activity_lines": [ 0.94692, 0.926113, 0.944627, 1.033015 ] }, { "date": "2026-04-24", "close": 1.03, "volume": 307677, "typical_volume": 480221.95, "trend": 1.19469, "fair_value": 3.972419, "relative_strength": -43.41892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.574923, "energy": 12.610495, "activity_lines": [ 0.981527, 0.946455, 0.950579, 1.020161 ] }, { "date": "2026-05-01", "close": 0.9376, "volume": 258021, "typical_volume": 466489.95, "trend": 1.159277, "fair_value": 3.870122, "relative_strength": -48.169038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.360793, "energy": 13.455864, "activity_lines": [ 0.972667, 0.948105, 0.948819, 1.003575 ] }, { "date": "2026-05-08", "close": 0.94, "volume": 366526, "typical_volume": 463451.25, "trend": 1.124943, "fair_value": 3.766051, "relative_strength": -49.739762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.352268, "energy": 11.754696, "activity_lines": [ 0.966093, 0.949895, 0.948871, 0.989428 ] }, { "date": "2026-05-15", "close": 0.8561, "volume": 190048, "typical_volume": 461882.05, "trend": 1.08948, "fair_value": 3.660962, "relative_strength": -52.758628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.721161, "energy": 23.767702, "activity_lines": [ 0.93022, 0.935938, 0.940743, 0.972083 ] }, { "date": "2026-05-22", "close": 0.8432, "volume": 188705, "typical_volume": 451971.95, "trend": 1.053233, "fair_value": 3.569252, "relative_strength": -52.901794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.193218, "energy": 35.06334, "activity_lines": [ 0.89104, 0.920071, 0.931314, 0.956194 ] }, { "date": "2026-05-29", "close": 0.843, "volume": 312235, "typical_volume": 430347.5, "trend": 1.017333, "fair_value": 3.492925, "relative_strength": -53.062856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.653505, "energy": 42.086816, "activity_lines": [ 0.864913, 0.905384, 0.92111, 0.942631 ] }, { "date": "2026-06-05", "close": 0.84, "volume": 830269, "typical_volume": 460609.9, "trend": 0.985333, "fair_value": 3.395425, "relative_strength": -49.728833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.052757, "energy": 45.123394, "activity_lines": [ 0.850253, 0.890096, 0.910439, 0.93119 ] }, { "date": "2026-06-12", "close": 0.9927, "volume": 14481772, "typical_volume": 1123867.3, "trend": 0.969757, "fair_value": 3.296981, "relative_strength": -40.649169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.513106, "energy": 20.691512, "activity_lines": [ 0.893, 0.904753, 0.915071, 0.931665 ] }, { "date": "2026-06-19", "close": 0.76, "volume": 968182, "typical_volume": 1131537.25, "trend": 0.95409, "fair_value": 3.205708, "relative_strength": -54.676492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.495674, "energy": 28.756706, "activity_lines": [ 0.854667, 0.875778, 0.898625, 0.918132 ] }, { "date": "2026-06-26", "close": 0.7521, "volume": 304968, "typical_volume": 1131377.35, "trend": 0.93816, "fair_value": 3.122356, "relative_strength": -51.98367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.310091, "energy": 31.112393, "activity_lines": [ 0.820107, 0.847385, 0.883283, 0.905101 ] }, { "date": "2026-07-03", "close": 0.8, "volume": 88457, "typical_volume": 1124636.0, "trend": 0.922873, "fair_value": 3.038561, "relative_strength": -48.315121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.234281, "energy": 28.634299, "activity_lines": [ 0.807587, 0.832936, 0.873874, 0.896187 ] }, { "date": "2026-07-10", "close": 0.7982, "volume": 85578, "typical_volume": 1110211.6, "trend": 0.907147, "fair_value": 2.96388, "relative_strength": -48.158281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.740552, "energy": 42.352701, "activity_lines": [ 0.797333, 0.822342, 0.864893, 0.888144 ] }, { "date": "2026-07-17", "close": 0.812, "volume": 82015, "typical_volume": 1109228.95, "trend": 0.904207, "fair_value": 2.880537, "relative_strength": -43.735747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.187411, "energy": 38.87577, "activity_lines": [ 0.794467, 0.816791, 0.857813, 0.882005 ] }, { "date": "2026-07-24", "close": 0.8399, "volume": 158976, "typical_volume": 1111910.8, "trend": 0.90417, "fair_value": 2.813527, "relative_strength": -39.393248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.303242, "energy": 24.296234, "activity_lines": [ 0.812947, 0.81864, 0.85387, 0.877856 ] }, { "date": "2026-07-31", "close": 0.7016, "volume": 59847, "typical_volume": 1107681.65, "trend": 0.904743, "fair_value": 2.752169, "relative_strength": -48.413871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.264509, "energy": 33.804005, "activity_lines": [ 0.78, 0.795638, 0.836948, 0.864787 ] }, { "date": "2026-08-07", "close": 0.785, "volume": 96346, "typical_volume": 1106970.1, "trend": 0.904087, "fair_value": 2.699287, "relative_strength": -43.907923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.254945, "energy": 26.331065, "activity_lines": [ 0.77822, 0.790375, 0.82896, 0.857062 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }