{ "ticker": { "uuid": "626d727e-256c-4682-9532-1ae8096c2e2e", "symbol": "HDG", "name": "PROSHARES TRUST HEDGE REPLICATION ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 52.792, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 69.287, "architecture_energy": 45.824, "architecture_maturity": 39.326, "architecture_confidence": 47.797, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 31.21, "rotation_up": 41.85, "upward_expansion": 70.9, "deceleration": 73.06, "rotation_down": 28.39, "downward_expansion": 11.24 }, "activity_lines": [ 54.466387, 54.44131, 54.15349, 53.690893 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 54.8574, "trend_reference": 53.153362, "distance_from_trend": 0.032059, "trend_direction": "Improving", "fair_value": 48.496343, "distance_from_fair_value": 0.131166, "fair_value_direction": "Improving", "relative_strength": -6.166626, "relative_strength_direction": "Weakening", "price_momentum": 0.046826, "excess_performance": -0.078799, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.032059, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02072, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131166, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001248, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.061666, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.005515, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.046826, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.606834, "read": "Demand-led" } ], "volume": { "latest": 4806, "relative_activity": 0.545777, "balance": 1.606834, "dry_up": 0.703485, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.011447, "annualized_volatility": 0.06313, "from_high_reference": -0.003499, "from_low_reference": 0.120604 }, "levels": { "trend_reference": 53.153362, "fair_value_reference": 48.496343, "structural_low": 50.8955, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.00143, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.011647, "regime_survival": 0.4, "best_return": 0.04559, "worst_return": -0.015376, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.007055, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.038578, "regime_survival": 0.0, "best_return": 0.072319, "worst_return": -0.043514, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.023497, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.086238, "regime_survival": 0.25, "best_return": 0.0517, "worst_return": 0.01918, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.04869, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.180692, "regime_survival": 0.0, "best_return": 0.072616, "worst_return": 0.024764, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-04-26", "tenure": "Established", "return": 0.016377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.000737, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": -0.009951, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.0136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-27", "tenure": "Established", "return": 0.014596, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.010652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.018355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.005863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-23", "tenure": "Developing", "return": 0.044199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.01667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-13", "tenure": "Extended", "return": 0.050771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.04559, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.02217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.02899, "volume": 3699, "typical_volume": 11740.1, "trend": 43.892192, "fair_value": 44.374599, "relative_strength": -5.881358, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.338096, "energy": 36.662175, "activity_lines": [ 44.340826, 44.324005, 44.149204, 44.003741 ] }, { "date": "2023-08-25", "close": 44.090438, "volume": 4061, "typical_volume": 11076.75, "trend": 43.896242, "fair_value": 44.38784, "relative_strength": -6.381318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.321429, "energy": 20.076709, "activity_lines": [ 44.234121, 44.291201, 44.160451, 44.016531 ] }, { "date": "2023-09-01", "close": 44.395209, "volume": 5382, "typical_volume": 9947.55, "trend": 43.90031, "fair_value": 44.405927, "relative_strength": -7.911076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.131213, "energy": 21.18173, "activity_lines": [ 44.248654, 44.316582, 44.197166, 44.048722 ] }, { "date": "2023-09-08", "close": 44.154172, "volume": 13618, "typical_volume": 10410.25, "trend": 43.904677, "fair_value": 44.424316, "relative_strength": -7.136396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.320441, "energy": 20.402189, "activity_lines": [ 44.205568, 44.287397, 44.20769, 44.0651 ] }, { "date": "2023-09-15", "close": 44.306146, "volume": 2516, "typical_volume": 10098.25, "trend": 43.910647, "fair_value": 44.441707, "relative_strength": -6.529386, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.482913, "energy": 17.24768, "activity_lines": [ 44.236194, 44.287081, 44.230186, 44.091001 ] }, { "date": "2023-09-22", "close": 43.948085, "volume": 4901, "typical_volume": 7030.3, "trend": 43.916804, "fair_value": 44.46114, "relative_strength": -4.315298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.954745, "energy": 10.385725, "activity_lines": [ 44.153892, 44.2162, 44.215029, 44.093417 ] }, { "date": "2023-09-29", "close": 43.961975, "volume": 12704, "typical_volume": 7312.0, "trend": 43.913861, "fair_value": 44.477808, "relative_strength": -3.413357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.31583, "energy": 9.802565, "activity_lines": [ 44.081614, 44.155708, 44.199759, 44.096331 ] }, { "date": "2023-10-06", "close": 43.734457, "volume": 5595, "typical_volume": 7277.05, "trend": 43.924117, "fair_value": 44.486925, "relative_strength": -4.164524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.626494, "energy": 13.504318, "activity_lines": [ 43.94206, 44.061544, 44.160576, 44.084757 ] }, { "date": "2023-10-13", "close": 43.758626, "volume": 4544, "typical_volume": 7208.5, "trend": 43.94888, "fair_value": 44.49646, "relative_strength": -4.310475, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.953153, "energy": 30.746407, "activity_lines": [ 43.854613, 43.989985, 44.123282, 44.07408 ] }, { "date": "2023-10-20", "close": 43.452491, "volume": 5115, "typical_volume": 6703.75, "trend": 43.960926, "fair_value": 44.504063, "relative_strength": -2.512686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.242236, "energy": 49.715949, "activity_lines": [ 43.691491, 43.876244, 44.056498, 44.042055 ] }, { "date": "2023-10-27", "close": 43.285996, "volume": 14151, "typical_volume": 7216.1, "trend": 43.951146, "fair_value": 44.516136, "relative_strength": -0.323983, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.308813, "energy": 62.107559, "activity_lines": [ 43.529781, 43.749506, 43.975805, 43.998511 ] }, { "date": "2023-11-03", "close": 44.023184, "volume": 4313, "typical_volume": 7284.85, "trend": 43.973812, "fair_value": 44.525503, "relative_strength": -4.017944, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.083961, "energy": 38.339163, "activity_lines": [ 43.657939, 43.77031, 43.96946, 44.003158 ] }, { "date": "2023-11-10", "close": 43.70251, "volume": 5431, "typical_volume": 7389.95, "trend": 43.973373, "fair_value": 44.528966, "relative_strength": -5.835413, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.317449, "energy": 26.622309, "activity_lines": [ 43.675125, 43.734033, 43.93362, 43.985655 ] }, { "date": "2023-11-17", "close": 44.260517, "volume": 9368, "typical_volume": 7483.4, "trend": 43.994424, "fair_value": 44.533728, "relative_strength": -6.599135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.745572, "energy": 5.706563, "activity_lines": [ 43.880444, 43.811806, 43.95141, 44.00418 ] }, { "date": "2023-11-24", "close": 44.355803, "volume": 1798, "typical_volume": 7118.75, "trend": 44.020943, "fair_value": 44.535812, "relative_strength": -7.146344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.739982, "energy": 20.46263, "activity_lines": [ 44.084065, 43.904971, 43.978092, 44.027495 ] }, { "date": "2023-12-01", "close": 44.686662, "volume": 2031, "typical_volume": 6885.95, "trend": 44.055616, "fair_value": 44.537543, "relative_strength": -7.069015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.843924, "energy": 35.658635, "activity_lines": [ 44.337752, 44.057389, 44.034617, 44.070445 ] }, { "date": "2023-12-08", "close": 44.748889, "volume": 3521, "typical_volume": 6406.0, "trend": 44.097552, "fair_value": 44.538944, "relative_strength": -6.939904, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.004165, "energy": 53.658276, "activity_lines": [ 44.518803, 44.207692, 44.095611, 44.115172 ] }, { "date": "2023-12-15", "close": 45.211425, "volume": 9165, "typical_volume": 6544.6, "trend": 44.149681, "fair_value": 44.540945, "relative_strength": -7.907966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.52219, "energy": 79.696831, "activity_lines": [ 44.805653, 44.427785, 44.198924, 44.187035 ] }, { "date": "2023-12-22", "close": 45.389958, "volume": 82805, "typical_volume": 10038.65, "trend": 44.206399, "fair_value": 44.543023, "relative_strength": -8.103477, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.709387, "energy": 76.219222, "activity_lines": [ 45.051419, 44.653484, 44.316977, 44.267053 ] }, { "date": "2023-12-29", "close": 45.52903, "volume": 7337, "typical_volume": 10102.75, "trend": 44.261978, "fair_value": 44.545848, "relative_strength": -7.854475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.300471, "energy": 77.557077, "activity_lines": [ 45.268246, 44.874809, 44.444037, 44.352384 ] }, { "date": "2024-01-05", "close": 45.0536, "volume": 14034, "typical_volume": 10619.5, "trend": 44.291925, "fair_value": 44.539452, "relative_strength": -7.094406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.734953, "energy": 65.586064, "activity_lines": [ 45.248382, 44.971937, 44.520453, 44.403456 ] }, { "date": "2024-01-12", "close": 45.149154, "volume": 5898, "typical_volume": 10711.35, "trend": 44.322135, "fair_value": 44.533034, "relative_strength": -8.326032, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.720778, "energy": 47.67355, "activity_lines": [ 45.235907, 45.0543, 44.601091, 44.458761 ] }, { "date": "2024-01-19", "close": 44.913217, "volume": 9007, "typical_volume": 10892.6, "trend": 44.359092, "fair_value": 44.52294, "relative_strength": -9.570519, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.003528, "energy": 38.857311, "activity_lines": [ 45.118101, 45.073293, 44.654217, 44.496896 ] }, { "date": "2024-01-26", "close": 45.128471, "volume": 16800, "typical_volume": 11051.7, "trend": 44.389301, "fair_value": 44.51913, "relative_strength": -9.771312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.352788, "energy": 28.598901, "activity_lines": [ 45.091928, 45.10941, 44.725376, 44.546533 ] }, { "date": "2024-02-02", "close": 45.156547, "volume": 8532, "typical_volume": 11352.5, "trend": 44.427663, "fair_value": 44.50748, "relative_strength": -10.686955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.552134, "energy": 27.45617, "activity_lines": [ 45.092545, 45.134851, 44.79457, 44.596033 ] }, { "date": "2024-02-09", "close": 45.396415, "volume": 10082, "typical_volume": 11611.55, "trend": 44.461525, "fair_value": 44.494591, "relative_strength": -11.122731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.725137, "energy": 34.548598, "activity_lines": [ 45.197951, 45.189346, 44.882559, 44.658533 ] }, { "date": "2024-02-16", "close": 45.747092, "volume": 6158, "typical_volume": 11284.25, "trend": 44.506923, "fair_value": 44.485226, "relative_strength": -9.819593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.872244, "energy": 46.231663, "activity_lines": [ 45.397395, 45.294695, 44.997049, 44.741473 ] }, { "date": "2024-02-23", "close": 45.74625, "volume": 4613, "typical_volume": 11235.15, "trend": 44.540594, "fair_value": 44.47978, "relative_strength": -10.930796, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.238638, "energy": 56.160507, "activity_lines": [ 45.556695, 45.381742, 45.102959, 44.821429 ] }, { "date": "2024-03-01", "close": 46.026922, "volume": 8587, "typical_volume": 11437.3, "trend": 44.591492, "fair_value": 44.477979, "relative_strength": -10.903848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.57095, "energy": 67.957972, "activity_lines": [ 45.754018, 45.510097, 45.226019, 44.917321 ] }, { "date": "2024-03-08", "close": 46.144095, "volume": 2201, "typical_volume": 11291.6, "trend": 44.649544, "fair_value": 44.470063, "relative_strength": -10.06636, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.510469, "energy": 71.054744, "activity_lines": [ 45.930501, 45.648174, 45.349437, 45.017489 ] }, { "date": "2024-03-15", "close": 45.989861, "volume": 2833, "typical_volume": 10725.7, "trend": 44.714907, "fair_value": 44.46413, "relative_strength": -9.941596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.986731, "energy": 65.54414, "activity_lines": [ 45.989736, 45.747026, 45.445348, 45.103961 ] }, { "date": "2024-03-22", "close": 46.220219, "volume": 1987, "typical_volume": 10609.4, "trend": 44.785899, "fair_value": 44.462645, "relative_strength": -11.094698, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.477545, "energy": 86.597179, "activity_lines": [ 46.086195, 45.870738, 45.550324, 45.201078 ] }, { "date": "2024-03-29", "close": 46.43415, "volume": 3420, "typical_volume": 10508.85, "trend": 44.853864, "fair_value": 44.46057, "relative_strength": -10.669643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.063147, "energy": 87.095914, "activity_lines": [ 46.222421, 46.013872, 45.665211, 45.307417 ] }, { "date": "2024-04-05", "close": 46.293478, "volume": 27881, "typical_volume": 11434.5, "trend": 44.925174, "fair_value": 44.457298, "relative_strength": -9.826074, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.792805, "energy": 81.269396, "activity_lines": [ 46.265898, 46.103777, 45.753693, 45.400295 ] }, { "date": "2024-04-12", "close": 46.012983, "volume": 29179, "typical_volume": 12803.55, "trend": 44.982069, "fair_value": 44.452638, "relative_strength": -8.733084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.585045, "energy": 70.739375, "activity_lines": [ 46.198105, 46.121501, 45.805781, 45.470477 ] }, { "date": "2024-04-19", "close": 45.75653, "volume": 6191, "typical_volume": 13011.55, "trend": 45.04235, "fair_value": 44.444027, "relative_strength": -6.091836, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.224951, "energy": 42.170162, "activity_lines": [ 46.053569, 46.077025, 45.825553, 45.520442 ] }, { "date": "2024-04-26", "close": 46.133289, "volume": 5011, "typical_volume": 13086.05, "trend": 45.114727, "fair_value": 44.437941, "relative_strength": -7.478885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.092262, "energy": 35.169976, "activity_lines": [ 46.050175, 46.094503, 45.876113, 45.590825 ] }, { "date": "2024-05-03", "close": 46.444332, "volume": 17017, "typical_volume": 13478.65, "trend": 45.205057, "fair_value": 44.43465, "relative_strength": -7.106997, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.15777, "energy": 40.782271, "activity_lines": [ 46.156257, 46.161513, 45.949703, 45.676606 ] }, { "date": "2024-05-10", "close": 46.478558, "volume": 7265, "typical_volume": 9701.65, "trend": 45.295721, "fair_value": 44.43534, "relative_strength": -8.419473, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.709576, "energy": 46.982261, "activity_lines": [ 46.273069, 46.222054, 46.020682, 45.758767 ] }, { "date": "2024-05-17", "close": 46.779041, "volume": 5986, "typical_volume": 9634.1, "trend": 45.406606, "fair_value": 44.436543, "relative_strength": -9.013343, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.616033, "energy": 71.44217, "activity_lines": [ 46.477703, 46.329016, 46.115094, 45.854465 ] }, { "date": "2024-05-24", "close": 46.632901, "volume": 13277, "typical_volume": 9596.25, "trend": 45.518169, "fair_value": 44.433896, "relative_strength": -8.981326, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.127372, "energy": 73.992716, "activity_lines": [ 46.582553, 46.397862, 46.189636, 45.933581 ] }, { "date": "2024-05-31", "close": 46.557473, "volume": 4220, "typical_volume": 9512.35, "trend": 45.602646, "fair_value": 44.430804, "relative_strength": -8.486154, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.908758, "energy": 65.455218, "activity_lines": [ 46.603836, 46.441303, 46.249474, 46.000633 ] }, { "date": "2024-06-07", "close": 46.415764, "volume": 11677, "typical_volume": 9645.85, "trend": 45.693088, "fair_value": 44.425437, "relative_strength": -9.587562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.68553, "energy": 50.440641, "activity_lines": [ 46.549604, 46.452847, 46.28911, 46.053092 ] }, { "date": "2024-06-14", "close": 46.244167, "volume": 6285, "typical_volume": 9120.1, "trend": 45.759209, "fair_value": 44.423488, "relative_strength": -11.082638, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.310847, "energy": 35.207799, "activity_lines": [ 46.440077, 46.433526, 46.305248, 46.088646 ] }, { "date": "2024-06-21", "close": 46.31356, "volume": 2494, "typical_volume": 8818.2, "trend": 45.824468, "fair_value": 44.417293, "relative_strength": -11.207426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.261886, "energy": 22.929438, "activity_lines": [ 46.369307, 46.427718, 46.322682, 46.12441 ] }, { "date": "2024-06-28", "close": 46.465117, "volume": 7231, "typical_volume": 8675.65, "trend": 45.88375, "fair_value": 44.413327, "relative_strength": -10.58604, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.278314, "energy": 20.814569, "activity_lines": [ 46.380088, 46.444001, 46.34904, 46.165743 ] }, { "date": "2024-07-05", "close": 46.415461, "volume": 2399, "typical_volume": 8487.7, "trend": 45.939302, "fair_value": 44.410663, "relative_strength": -12.039525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.983071, "energy": 19.181565, "activity_lines": [ 46.385503, 46.438372, 46.36558, 46.200046 ] }, { "date": "2024-07-12", "close": 47.097037, "volume": 8847, "typical_volume": 8699.4, "trend": 46.002156, "fair_value": 44.415549, "relative_strength": -11.31255, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.887871, "energy": 47.886615, "activity_lines": [ 46.627578, 46.551535, 46.44385, 46.274739 ] }, { "date": "2024-07-19", "close": 47.216229, "volume": 7528, "typical_volume": 8646.45, "trend": 46.063031, "fair_value": 44.420662, "relative_strength": -9.057012, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.43486, "energy": 73.289728, "activity_lines": [ 46.863965, 46.674503, 46.527039, 46.353066 ] }, { "date": "2024-07-26", "close": 47.505792, "volume": 11794, "typical_volume": 9126.1, "trend": 46.128924, "fair_value": 44.427072, "relative_strength": -7.508361, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.985948, "energy": 86.295799, "activity_lines": [ 47.132068, 46.836706, 46.632141, 46.446148 ] }, { "date": "2024-08-02", "close": 46.771992, "volume": 3694, "typical_volume": 9169.15, "trend": 46.186203, "fair_value": 44.428577, "relative_strength": -6.713536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.054879, "energy": 73.639841, "activity_lines": [ 47.07609, 46.852277, 46.660874, 46.487636 ] }, { "date": "2024-08-09", "close": 46.719768, "volume": 5793, "typical_volume": 9359.45, "trend": 46.238557, "fair_value": 44.430064, "relative_strength": -6.577924, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.219355, "energy": 51.981108, "activity_lines": [ 46.982245, 46.855824, 46.680909, 46.52206 ] }, { "date": "2024-08-16", "close": 47.096181, "volume": 3680, "typical_volume": 9372.45, "trend": 46.311322, "fair_value": 44.437619, "relative_strength": -9.124754, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.997054, "energy": 43.092827, "activity_lines": [ 46.993584, 46.924859, 46.734414, 46.57739 ] }, { "date": "2024-08-23", "close": 47.482201, "volume": 3347, "typical_volume": 8145.75, "trend": 46.38978, "fair_value": 44.442896, "relative_strength": -9.334573, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.788983, "energy": 45.269098, "activity_lines": [ 47.133654, 47.051708, 46.82153, 46.652931 ] }, { "date": "2024-08-30", "close": 47.483152, "volume": 12337, "typical_volume": 7303.65, "trend": 46.467334, "fair_value": 44.445671, "relative_strength": -9.291069, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.049816, "energy": 50.872036, "activity_lines": [ 47.256309, 47.156221, 46.903076, 46.723471 ] }, { "date": "2024-09-06", "close": 46.820887, "volume": 16591, "typical_volume": 7823.65, "trend": 46.514816, "fair_value": 44.447055, "relative_strength": -6.427711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.054457, "energy": 40.613032, "activity_lines": [ 47.159718, 47.119056, 46.914548, 46.746281 ] }, { "date": "2024-09-13", "close": 47.310975, "volume": 9939, "typical_volume": 8070.05, "trend": 46.566945, "fair_value": 44.453312, "relative_strength": -8.772459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.063502, "energy": 43.179284, "activity_lines": [ 47.223231, 47.164529, 46.967627, 46.797646 ] }, { "date": "2024-09-20", "close": 47.559253, "volume": 2457, "typical_volume": 7342.05, "trend": 46.627379, "fair_value": 44.46168, "relative_strength": -9.205083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.396264, "energy": 44.676449, "activity_lines": [ 47.330089, 47.238862, 47.038744, 46.861666 ] }, { "date": "2024-09-27", "close": 47.879089, "volume": 3069, "typical_volume": 7132.25, "trend": 46.689118, "fair_value": 44.470926, "relative_strength": -8.72005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.180685, "energy": 49.902045, "activity_lines": [ 47.512687, 47.362944, 47.135012, 46.942421 ] }, { "date": "2024-10-04", "close": 47.820564, "volume": 29684, "typical_volume": 8317.15, "trend": 46.745, "fair_value": 44.481056, "relative_strength": -8.694292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.282279, "energy": 62.722896, "activity_lines": [ 47.649318, 47.464332, 47.219037, 47.015418 ] }, { "date": "2024-10-11", "close": 47.890506, "volume": 9008, "typical_volume": 8103.7, "trend": 46.808355, "fair_value": 44.489239, "relative_strength": -9.217049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.675875, "energy": 71.145135, "activity_lines": [ 47.786769, 47.572714, 47.304763, 47.089321 ] }, { "date": "2024-10-18", "close": 48.038546, "volume": 10623, "typical_volume": 8423.85, "trend": 46.868966, "fair_value": 44.496407, "relative_strength": -9.287714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.463776, "energy": 74.908668, "activity_lines": [ 47.902258, 47.687675, 47.3986, 47.168688 ] }, { "date": "2024-10-25", "close": 47.755419, "volume": 4355, "typical_volume": 8057.75, "trend": 46.913008, "fair_value": 44.502462, "relative_strength": -8.484824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.743639, "energy": 58.474423, "activity_lines": [ 47.874868, 47.727181, 47.45842, 47.225879 ] }, { "date": "2024-11-01", "close": 47.703226, "volume": 6021, "typical_volume": 8044.55, "trend": 46.96, "fair_value": 44.503041, "relative_strength": -6.924593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.886869, "energy": 48.21903, "activity_lines": [ 47.817001, 47.745212, 47.506889, 47.276861 ] }, { "date": "2024-11-08", "close": 48.340573, "volume": 2846, "typical_volume": 8062.15, "trend": 47.037586, "fair_value": 44.508016, "relative_strength": -9.579839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.018388, "energy": 55.23629, "activity_lines": [ 47.983308, 47.875104, 47.609111, 47.36593 ] }, { "date": "2024-11-15", "close": 47.976951, "volume": 7114, "typical_volume": 8056.3, "trend": 47.1116, "fair_value": 44.513061, "relative_strength": -8.00555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.646344, "energy": 43.887993, "activity_lines": [ 47.993741, 47.923295, 47.667049, 47.426534 ] }, { "date": "2024-11-22", "close": 48.268712, "volume": 12785, "typical_volume": 8575.6, "trend": 47.182781, "fair_value": 44.525859, "relative_strength": -8.61387, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.597704, "energy": 49.949124, "activity_lines": [ 48.095664, 48.003513, 47.745575, 47.501186 ] }, { "date": "2024-11-29", "close": 48.383843, "volume": 2641, "typical_volume": 8265.3, "trend": 47.247431, "fair_value": 44.542513, "relative_strength": -9.104393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.922442, "energy": 61.369053, "activity_lines": [ 48.220619, 48.087251, 47.826241, 47.578674 ] }, { "date": "2024-12-06", "close": 48.366094, "volume": 25207, "typical_volume": 9149.25, "trend": 47.310349, "fair_value": 44.556139, "relative_strength": -9.550308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332224, "energy": 56.631136, "activity_lines": [ 48.297764, 48.15277, 47.899088, 47.650846 ] }, { "date": "2024-12-13", "close": 48.211146, "volume": 11989, "typical_volume": 9159.0, "trend": 47.358086, "fair_value": 44.571197, "relative_strength": -8.955585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.593675, "energy": 50.957286, "activity_lines": [ 48.279067, 48.181261, 47.951704, 47.708962 ] }, { "date": "2024-12-20", "close": 47.748415, "volume": 15695, "typical_volume": 9759.05, "trend": 47.39527, "fair_value": 44.580568, "relative_strength": -7.814407, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.145566, "energy": 31.588783, "activity_lines": [ 48.114756, 48.118518, 47.95689, 47.734145 ] }, { "date": "2024-12-27", "close": 47.905375, "volume": 5796, "typical_volume": 9759.2, "trend": 47.4402, "fair_value": 44.590029, "relative_strength": -7.777314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.607212, "energy": 21.742196, "activity_lines": [ 48.018, 48.086897, 47.972376, 47.767055 ] }, { "date": "2025-01-03", "close": 47.980686, "volume": 5063, "typical_volume": 9828.35, "trend": 47.492364, "fair_value": 44.601791, "relative_strength": -6.816914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.316765, "energy": 20.165398, "activity_lines": [ 47.970571, 48.07139, 47.989389, 47.801925 ] }, { "date": "2025-01-10", "close": 47.687002, "volume": 8562, "typical_volume": 10089.1, "trend": 47.540458, "fair_value": 44.61172, "relative_strength": -5.270322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.529042, "energy": 17.822178, "activity_lines": [ 47.852124, 47.99839, 47.974219, 47.814482 ] }, { "date": "2025-01-17", "close": 48.141582, "volume": 8606, "typical_volume": 9902.55, "trend": 47.601392, "fair_value": 44.632905, "relative_strength": -6.818557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.447906, "energy": 17.132417, "activity_lines": [ 47.930476, 48.008335, 48.001368, 47.853264 ] }, { "date": "2025-01-24", "close": 48.268845, "volume": 15343, "typical_volume": 9840.15, "trend": 47.661517, "fair_value": 44.65771, "relative_strength": -7.874174, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.833273, "energy": 24.689187, "activity_lines": [ 48.055887, 48.045038, 48.037501, 47.896326 ] }, { "date": "2025-01-31", "close": 48.390002, "volume": 6821, "typical_volume": 9684.25, "trend": 47.727335, "fair_value": 44.679596, "relative_strength": -6.446326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.790011, "energy": 32.632323, "activity_lines": [ 48.186988, 48.098462, 48.078279, 47.943325 ] }, { "date": "2025-02-07", "close": 48.491774, "volume": 6940, "typical_volume": 9908.4, "trend": 47.773826, "fair_value": 44.702018, "relative_strength": -5.853566, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.693771, "energy": 56.577983, "activity_lines": [ 48.319705, 48.168185, 48.12361, 47.992643 ] }, { "date": "2025-02-14", "close": 48.68262, "volume": 7116, "typical_volume": 10110.75, "trend": 47.822706, "fair_value": 44.725838, "relative_strength": -6.596893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.998383, "energy": 70.633056, "activity_lines": [ 48.481965, 48.270644, 48.182677, 48.051275 ] }, { "date": "2025-02-21", "close": 48.49662, "volume": 6236, "typical_volume": 8938.35, "trend": 47.855733, "fair_value": 44.748737, "relative_strength": -5.218368, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.973733, "energy": 66.641126, "activity_lines": [ 48.51585, 48.333531, 48.220204, 48.094754 ] }, { "date": "2025-02-28", "close": 48.353073, "volume": 5601, "typical_volume": 8768.0, "trend": 47.908436, "fair_value": 44.776819, "relative_strength": -4.37756, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.406378, "energy": 50.747339, "activity_lines": [ 48.478217, 48.365127, 48.240839, 48.12684 ] }, { "date": "2025-03-07", "close": 47.989215, "volume": 5084, "typical_volume": 8491.05, "trend": 47.950751, "fair_value": 44.803867, "relative_strength": -1.910738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.459618, "energy": 20.423978, "activity_lines": [ 48.313683, 48.319574, 48.224619, 48.132052 ] }, { "date": "2025-03-14", "close": 47.789065, "volume": 7865, "typical_volume": 8666.55, "trend": 47.973847, "fair_value": 44.822363, "relative_strength": 0.09522, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.3833, "energy": 11.117092, "activity_lines": [ 48.109151, 48.236106, 48.189572, 48.12162 ] }, { "date": "2025-03-21", "close": 47.905375, "volume": 5910, "typical_volume": 8661.0, "trend": 47.987953, "fair_value": 44.843104, "relative_strength": -0.05961, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.047201, "energy": 19.161583, "activity_lines": [ 47.990236, 48.177268, 48.165442, 48.117203 ] }, { "date": "2025-03-28", "close": 47.624504, "volume": 5973, "typical_volume": 8817.35, "trend": 47.992665, "fair_value": 44.861142, "relative_strength": 0.937809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.253829, "energy": 30.317629, "activity_lines": [ 47.829515, 48.063393, 48.1136, 48.093754 ] }, { "date": "2025-04-04", "close": 45.892851, "volume": 7915, "typical_volume": 8857.4, "trend": 47.96173, "fair_value": 44.871752, "relative_strength": 6.956299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.293032, "energy": 84.543166, "activity_lines": [ 47.149716, 47.644074, 47.900248, 47.958282 ] }, { "date": "2025-04-11", "close": 46.057756, "volume": 5919, "typical_volume": 8514.1, "trend": 47.919956, "fair_value": 44.884226, "relative_strength": 1.693059, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.898758, "energy": 87.956873, "activity_lines": [ 46.688901, 47.297936, 47.712526, 47.835445 ] }, { "date": "2025-04-18", "close": 46.310429, "volume": 3488, "typical_volume": 8556.45, "trend": 47.878329, "fair_value": 44.902416, "relative_strength": 3.845584, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.419068, "energy": 86.787915, "activity_lines": [ 46.441074, 47.040144, 47.559396, 47.731605 ] }, { "date": "2025-04-25", "close": 46.981558, "volume": 3698, "typical_volume": 7481.0, "trend": 47.848411, "fair_value": 44.927996, "relative_strength": 0.865798, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.374795, "energy": 80.075536, "activity_lines": [ 46.515532, 46.944037, 47.480057, 47.673749 ] }, { "date": "2025-05-02", "close": 47.594468, "volume": 4697, "typical_volume": 7116.4, "trend": 47.840874, "fair_value": 44.95947, "relative_strength": -0.543414, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.013494, "energy": 45.926751, "activity_lines": [ 46.855881, 46.990295, 47.465683, 47.657365 ] }, { "date": "2025-05-09", "close": 47.636986, "volume": 2515, "typical_volume": 6457.4, "trend": 47.832424, "fair_value": 44.994184, "relative_strength": 0.108163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.762353, "energy": 23.224364, "activity_lines": [ 47.212406, 47.060688, 47.458295, 47.644211 ] }, { "date": "2025-05-16", "close": 48.247946, "volume": 10194, "typical_volume": 6677.3, "trend": 47.839404, "fair_value": 45.032497, "relative_strength": -3.520984, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.863827, "energy": 20.431259, "activity_lines": [ 47.656308, 47.255183, 47.509624, 47.671019 ] }, { "date": "2025-05-23", "close": 47.921255, "volume": 1602, "typical_volume": 6504.25, "trend": 47.844932, "fair_value": 45.06234, "relative_strength": -1.532223, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 2.714167, "energy": 22.210258, "activity_lines": [ 47.845301, 47.385576, 47.528208, 47.6763 ] }, { "date": "2025-05-30", "close": 48.073191, "volume": 1505, "typical_volume": 6151.4, "trend": 47.857264, "fair_value": 45.094253, "relative_strength": -2.768513, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 9.476719, "energy": 25.090658, "activity_lines": [ 47.97755, 47.54119, 47.561546, 47.691026 ] }, { "date": "2025-06-06", "close": 48.420653, "volume": 3717, "typical_volume": 5906.95, "trend": 47.859933, "fair_value": 45.132469, "relative_strength": -3.500056, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.556642, "energy": 34.302627, "activity_lines": [ 48.152845, 47.756928, 47.626136, 47.727374 ] }, { "date": "2025-06-13", "close": 48.197723, "volume": 3963, "typical_volume": 5337.95, "trend": 47.867292, "fair_value": 45.173979, "relative_strength": -3.47708, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.607486, "energy": 38.29375, "activity_lines": [ 48.19875, 47.917658, 47.668166, 47.749167 ] }, { "date": "2025-06-20", "close": 48.157838, "volume": 1961, "typical_volume": 5094.95, "trend": 47.863596, "fair_value": 45.211195, "relative_strength": -3.289255, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.398167, "energy": 31.890218, "activity_lines": [ 48.193979, 48.029229, 47.706736, 47.767912 ] }, { "date": "2025-06-27", "close": 48.599343, "volume": 7616, "typical_volume": 5128.75, "trend": 47.87078, "fair_value": 45.254011, "relative_strength": -5.5164, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.712838, "energy": 42.387793, "activity_lines": [ 48.342382, 48.182891, 47.78846, 47.815379 ] }, { "date": "2025-07-04", "close": 48.90095, "volume": 3457, "typical_volume": 4945.8, "trend": 47.888608, "fair_value": 45.298644, "relative_strength": -6.375224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.374518, "energy": 55.510824, "activity_lines": [ 48.546116, 48.349773, 47.898396, 47.881842 ] }, { "date": "2025-07-11", "close": 48.874565, "volume": 2448, "typical_volume": 4756.4, "trend": 47.910722, "fair_value": 45.345618, "relative_strength": -6.021037, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.799069, "energy": 74.369401, "activity_lines": [ 48.68587, 48.47696, 48.004779, 47.945452 ] }, { "date": "2025-07-18", "close": 48.97206, "volume": 2053, "typical_volume": 4579.0, "trend": 47.95151, "fair_value": 45.388602, "relative_strength": -6.23226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.306232, "energy": 79.400873, "activity_lines": [ 48.827862, 48.598599, 48.118648, 48.013925 ] }, { "date": "2025-07-25", "close": 49.149787, "volume": 1568, "typical_volume": 4403.2, "trend": 47.992991, "fair_value": 45.430186, "relative_strength": -7.057768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.550554, "energy": 85.172828, "activity_lines": [ 48.977474, 48.728278, 48.246495, 48.091234 ] }, { "date": "2025-08-01", "close": 48.711747, "volume": 6741, "typical_volume": 4347.0, "trend": 48.017359, "fair_value": 45.467953, "relative_strength": -5.377014, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.038304, "energy": 74.70766, "activity_lines": [ 48.914943, 48.761917, 48.327098, 48.137605 ] }, { "date": "2025-08-08", "close": 49.085739, "volume": 2616, "typical_volume": 4182.3, "trend": 48.063984, "fair_value": 45.504338, "relative_strength": -6.710315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.194785, "energy": 64.505749, "activity_lines": [ 48.969582, 48.849181, 48.438926, 48.206533 ] }, { "date": "2025-08-15", "close": 49.455906, "volume": 2047, "typical_volume": 3986.0, "trend": 48.107795, "fair_value": 45.54647, "relative_strength": -6.722326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.907298, "energy": 68.522821, "activity_lines": [ 49.135291, 48.985338, 48.580387, 48.296334 ] }, { "date": "2025-08-22", "close": 49.743879, "volume": 5821, "typical_volume": 3881.3, "trend": 48.156963, "fair_value": 45.592151, "relative_strength": -6.266597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.875447, "energy": 69.036325, "activity_lines": [ 49.358234, 49.155032, 48.740553, 48.401888 ] }, { "date": "2025-08-29", "close": 49.705038, "volume": 3030, "typical_volume": 3736.85, "trend": 48.200797, "fair_value": 45.642372, "relative_strength": -6.121403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.02938, "energy": 81.92219, "activity_lines": [ 49.516777, 49.289551, 48.878681, 48.501764 ] }, { "date": "2025-09-05", "close": 49.816558, "volume": 3421, "typical_volume": 3733.5, "trend": 48.244957, "fair_value": 45.690855, "relative_strength": -5.992221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.098329, "energy": 85.820898, "activity_lines": [ 49.675475, 49.416216, 49.010063, 48.606006 ] }, { "date": "2025-09-12", "close": 50.164754, "volume": 5570, "typical_volume": 3827.1, "trend": 48.294361, "fair_value": 45.744857, "relative_strength": -6.603894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.185001, "energy": 81.259, "activity_lines": [ 49.876585, 49.584058, 49.15791, 48.729864 ] }, { "date": "2025-09-19", "close": 50.415848, "volume": 3439, "typical_volume": 3764.2, "trend": 48.358335, "fair_value": 45.806699, "relative_strength": -7.091044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.500867, "energy": 78.736974, "activity_lines": [ 50.089459, 49.774575, 49.314512, 48.866734 ] }, { "date": "2025-09-26", "close": 50.325354, "volume": 1480, "typical_volume": 3712.45, "trend": 48.424078, "fair_value": 45.869886, "relative_strength": -6.802422, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.528322, "energy": 73.856151, "activity_lines": [ 50.208172, 49.920616, 49.449062, 48.993639 ] }, { "date": "2025-10-03", "close": 50.717265, "volume": 2902, "typical_volume": 3347.85, "trend": 48.515013, "fair_value": 45.934211, "relative_strength": -6.923335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.927045, "energy": 86.186024, "activity_lines": [ 50.418757, 50.113307, 49.608134, 49.141586 ] }, { "date": "2025-10-10", "close": 50.23271, "volume": 4466, "typical_volume": 3491.05, "trend": 48.596468, "fair_value": 45.996541, "relative_strength": -5.37716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.703813, "energy": 71.122503, "activity_lines": [ 50.400341, 50.189398, 49.709299, 49.252406 ] }, { "date": "2025-10-17", "close": 50.687437, "volume": 2392, "typical_volume": 3535.4, "trend": 48.689203, "fair_value": 46.058944, "relative_strength": -6.001637, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.096886, "energy": 65.12188, "activity_lines": [ 50.505758, 50.320513, 49.842765, 49.387307 ] }, { "date": "2025-10-24", "close": 51.171597, "volume": 9694, "typical_volume": 3834.25, "trend": 48.80744, "fair_value": 46.117816, "relative_strength": -6.730823, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.47207, "energy": 69.817803, "activity_lines": [ 50.737716, 50.510535, 50.009893, 49.547461 ] }, { "date": "2025-10-31", "close": 51.031643, "volume": 19521, "typical_volume": 4612.15, "trend": 48.978733, "fair_value": 46.176165, "relative_strength": -7.428065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.130668, "energy": 65.635746, "activity_lines": [ 50.87264, 50.643917, 50.150592, 49.690958 ] }, { "date": "2025-11-07", "close": 50.768229, "volume": 9879, "typical_volume": 5008.05, "trend": 49.135749, "fair_value": 46.228472, "relative_strength": -6.247089, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.334994, "energy": 59.885265, "activity_lines": [ 50.872673, 50.705991, 50.252708, 49.80641 ] }, { "date": "2025-11-14", "close": 50.724475, "volume": 4529, "typical_volume": 4853.7, "trend": 49.282883, "fair_value": 46.280785, "relative_strength": -6.296316, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.053791, "energy": 56.130159, "activity_lines": [ 50.854723, 50.74078, 50.338228, 49.908908 ] }, { "date": "2025-11-21", "close": 50.428073, "volume": 3335, "typical_volume": 4847.6, "trend": 49.397767, "fair_value": 46.329986, "relative_strength": -4.895152, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.613635, "energy": 43.901555, "activity_lines": [ 50.705189, 50.705169, 50.385399, 49.982791 ] }, { "date": "2025-11-28", "close": 51.069668, "volume": 3126, "typical_volume": 4881.5, "trend": 49.513607, "fair_value": 46.383473, "relative_strength": -6.972921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.077908, "energy": 43.725208, "activity_lines": [ 50.786811, 50.781424, 50.486402, 50.090656 ] }, { "date": "2025-12-05", "close": 51.206264, "volume": 7686, "typical_volume": 5163.15, "trend": 49.632583, "fair_value": 46.438153, "relative_strength": -6.906393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.642765, "energy": 45.575236, "activity_lines": [ 50.920759, 50.870628, 50.589962, 50.19986 ] }, { "date": "2025-12-12", "close": 51.19135, "volume": 3651, "typical_volume": 5267.3, "trend": 49.730697, "fair_value": 46.494209, "relative_strength": -6.269596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.553596, "energy": 49.537507, "activity_lines": [ 51.038095, 50.941103, 50.681462, 50.300425 ] }, { "date": "2025-12-19", "close": 51.25229, "volume": 5357, "typical_volume": 5198.1, "trend": 49.841731, "fair_value": 46.550424, "relative_strength": -6.127139, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.451175, "energy": 58.601572, "activity_lines": [ 51.147537, 51.014039, 50.769044, 50.398592 ] }, { "date": "2025-12-26", "close": 51.401531, "volume": 2451, "typical_volume": 5189.85, "trend": 49.952676, "fair_value": 46.607525, "relative_strength": -7.023565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.01816, "energy": 65.45518, "activity_lines": [ 51.271537, 51.095571, 50.858742, 50.499225 ] }, { "date": "2026-01-02", "close": 51.404814, "volume": 5420, "typical_volume": 5358.5, "trend": 50.052148, "fair_value": 46.660897, "relative_strength": -5.893087, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.252703, "energy": 61.258262, "activity_lines": [ 51.331735, 51.164717, 50.937725, 50.592911 ] }, { "date": "2026-01-09", "close": 51.901692, "volume": 17274, "typical_volume": 5931.15, "trend": 50.175613, "fair_value": 46.713546, "relative_strength": -6.287824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.054927, "energy": 69.783739, "activity_lines": [ 51.535216, 51.319964, 51.054749, 50.712236 ] }, { "date": "2026-01-16", "close": 52.195244, "volume": 7077, "typical_volume": 6133.5, "trend": 50.310194, "fair_value": 46.767697, "relative_strength": -5.29155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.751999, "energy": 83.948521, "activity_lines": [ 51.790185, 51.512765, 51.189455, 50.842535 ] }, { "date": "2026-01-23", "close": 52.194846, "volume": 9305, "typical_volume": 6427.7, "trend": 50.430044, "fair_value": 46.820427, "relative_strength": -4.852871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.250591, "energy": 85.269953, "activity_lines": [ 51.978096, 51.679548, 51.312265, 50.964126 ] }, { "date": "2026-01-30", "close": 52.090198, "volume": 10293, "typical_volume": 6663.85, "trend": 50.536352, "fair_value": 46.870536, "relative_strength": -5.280732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.39831, "energy": 83.89776, "activity_lines": [ 52.068287, 51.80057, 51.413784, 51.071232 ] }, { "date": "2026-02-06", "close": 52.403545, "volume": 11595, "typical_volume": 7071.65, "trend": 50.653985, "fair_value": 46.924257, "relative_strength": -4.390915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.516609, "energy": 85.515299, "activity_lines": [ 52.217016, 51.948343, 51.535976, 51.191696 ] }, { "date": "2026-02-13", "close": 52.400262, "volume": 3958, "typical_volume": 7195.55, "trend": 50.768258, "fair_value": 46.97729, "relative_strength": -3.060961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.136034, "energy": 74.713695, "activity_lines": [ 52.298068, 52.071268, 51.64839, 51.30436 ] }, { "date": "2026-02-20", "close": 52.786524, "volume": 17743, "typical_volume": 7937.6, "trend": 50.889483, "fair_value": 47.035131, "relative_strength": -3.311874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.600246, "energy": 81.236758, "activity_lines": [ 52.474636, 52.242713, 51.787711, 51.43457 ] }, { "date": "2026-02-27", "close": 52.570564, "volume": 3500, "typical_volume": 7889.3, "trend": 51.01811, "fair_value": 47.089748, "relative_strength": -3.090517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.708081, "energy": 70.42223, "activity_lines": [ 52.539799, 52.345889, 51.896611, 51.543027 ] }, { "date": "2026-03-06", "close": 51.645146, "volume": 9501, "typical_volume": 8244.75, "trend": 51.103423, "fair_value": 47.14243, "relative_strength": -2.692085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.429677, "energy": 49.860308, "activity_lines": [ 52.271442, 52.256839, 51.906242, 51.583481 ] }, { "date": "2026-03-13", "close": 51.458431, "volume": 1906, "typical_volume": 7855.35, "trend": 51.170174, "fair_value": 47.19655, "relative_strength": -1.369525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.126286, "energy": 26.299291, "activity_lines": [ 51.970516, 52.129411, 51.893531, 51.606385 ] }, { "date": "2026-03-20", "close": 51.053964, "volume": 6530, "typical_volume": 7205.8, "trend": 51.213844, "fair_value": 47.247594, "relative_strength": -0.175886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.003597, "energy": 19.477013, "activity_lines": [ 51.597776, 51.927469, 51.840934, 51.598887 ] }, { "date": "2026-03-27", "close": 51.0326, "volume": 39489, "typical_volume": 8686.3, "trend": 51.258096, "fair_value": 47.295371, "relative_strength": 2.215746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.360467, "energy": 30.483495, "activity_lines": [ 51.307667, 51.737056, 51.786195, 51.587194 ] }, { "date": "2026-04-03", "close": 51.5775, "volume": 2291, "typical_volume": 8574.4, "trend": 51.316794, "fair_value": 47.348155, "relative_strength": 0.206287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.837135, "energy": 30.152968, "activity_lines": [ 51.31612, 51.666854, 51.782093, 51.607801 ] }, { "date": "2026-04-10", "close": 52.465, "volume": 9104, "typical_volume": 8862.85, "trend": 51.393469, "fair_value": 47.40424, "relative_strength": -1.371863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.20558, "energy": 20.029445, "activity_lines": [ 51.686611, 51.769241, 51.858452, 51.681879 ] }, { "date": "2026-04-17", "close": 53.3815, "volume": 6787, "typical_volume": 9045.9, "trend": 51.492324, "fair_value": 47.466756, "relative_strength": -3.657507, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.572377, "energy": 48.266664, "activity_lines": [ 52.307944, 52.03145, 52.012398, 51.810139 ] }, { "date": "2026-04-24", "close": 53.085596, "volume": 4748, "typical_volume": 8899.0, "trend": 51.584332, "fair_value": 47.527816, "relative_strength": -4.420111, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.332312, "energy": 65.593192, "activity_lines": [ 52.702439, 52.222076, 52.127153, 51.91293 ] }, { "date": "2026-05-01", "close": 53.259724, "volume": 8257, "typical_volume": 9129.3, "trend": 51.669081, "fair_value": 47.58944, "relative_strength": -4.739617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.878846, "energy": 76.683679, "activity_lines": [ 53.019534, 52.431902, 52.249543, 52.02102 ] }, { "date": "2026-05-08", "close": 53.847164, "volume": 6117, "typical_volume": 9167.3, "trend": 51.789562, "fair_value": 47.655826, "relative_strength": -5.615081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.262515, "energy": 85.776866, "activity_lines": [ 53.383967, 52.739931, 52.41803, 52.161542 ] }, { "date": "2026-05-15", "close": 53.402058, "volume": 14172, "typical_volume": 9753.35, "trend": 51.88005, "fair_value": 47.718355, "relative_strength": -6.361449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.14721, "energy": 76.96018, "activity_lines": [ 53.448721, 52.943821, 52.53177, 52.265574 ] }, { "date": "2026-05-22", "close": 53.790668, "volume": 39507, "typical_volume": 11457.7, "trend": 51.967352, "fair_value": 47.783113, "relative_strength": -6.228299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.401559, "energy": 72.767534, "activity_lines": [ 53.580541, 53.186424, 52.672994, 52.388839 ] }, { "date": "2026-05-29", "close": 54.243233, "volume": 2313, "typical_volume": 10709.65, "trend": 52.074405, "fair_value": 47.849662, "relative_strength": -6.542171, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.036888, "energy": 75.252816, "activity_lines": [ 53.835938, 53.468907, 52.845958, 52.535671 ] }, { "date": "2026-06-05", "close": 53.606657, "volume": 6871, "typical_volume": 10699.35, "trend": 52.169019, "fair_value": 47.910248, "relative_strength": -5.052751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.699996, "energy": 53.466232, "activity_lines": [ 53.801967, 53.577662, 52.947145, 52.634525 ] }, { "date": "2026-06-12", "close": 54.302912, "volume": 2240, "typical_volume": 10346.1, "trend": 52.288301, "fair_value": 47.974736, "relative_strength": -4.160706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.534434, "energy": 57.181928, "activity_lines": [ 53.976952, 53.766208, 53.107922, 52.772196 ] }, { "date": "2026-06-19", "close": 54.746128, "volume": 1779, "typical_volume": 9920.4, "trend": 52.432236, "fair_value": 48.044874, "relative_strength": -4.060549, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.662867, "energy": 69.734844, "activity_lines": [ 54.269293, 53.985785, 53.300871, 52.930765 ] }, { "date": "2026-06-26", "close": 54.4816, "volume": 3242, "typical_volume": 9502.75, "trend": 52.545967, "fair_value": 48.11064, "relative_strength": -2.071921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.486716, "energy": 56.92463, "activity_lines": [ 54.383853, 54.115792, 53.455979, 53.062983 ] }, { "date": "2026-07-03", "close": 54.4259, "volume": 1839, "typical_volume": 9396.8, "trend": 52.653288, "fair_value": 48.177436, "relative_strength": -4.101407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.610969, "energy": 63.734539, "activity_lines": [ 54.433784, 54.215669, 53.595888, 53.184269 ] }, { "date": "2026-07-10", "close": 54.5441, "volume": 2581, "typical_volume": 8638.7, "trend": 52.765046, "fair_value": 48.242587, "relative_strength": -5.020255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.848016, "energy": 68.008596, "activity_lines": [ 54.510938, 54.312669, 53.737408, 53.306256 ] }, { "date": "2026-07-17", "close": 54.355, "volume": 6534, "typical_volume": 8790.4, "trend": 52.86847, "fair_value": 48.306496, "relative_strength": -3.724365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.690495, "energy": 51.682611, "activity_lines": [ 54.462562, 54.351934, 53.852548, 53.408834 ] }, { "date": "2026-07-24", "close": 54.1349, "volume": 5443, "typical_volume": 8587.5, "trend": 52.959582, "fair_value": 48.366745, "relative_strength": -3.432618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.773742, "energy": 41.007598, "activity_lines": [ 54.337347, 54.341947, 53.93823, 53.490539 ] }, { "date": "2026-07-31", "close": 54.2625, "volume": 7996, "typical_volume": 8892.0, "trend": 53.054839, "fair_value": 48.429325, "relative_strength": -4.09462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.268512, "energy": 36.093194, "activity_lines": [ 54.295413, 54.341836, 54.024208, 53.574598 ] }, { "date": "2026-08-07", "close": 54.8574, "volume": 4806, "typical_volume": 8805.8, "trend": 53.153362, "fair_value": 48.496343, "relative_strength": -6.166626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.287045, "energy": 45.8243, "activity_lines": [ 54.466387, 54.44131, 54.15349, 53.690893 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }