{ "ticker": { "uuid": "627102f1-4dd2-4629-8d5e-82b6fe1e8967", "symbol": "CATO", "name": "Cato Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 47.035, "architecture_energy": 22.961, "architecture_maturity": 17.184, "architecture_confidence": 69.801, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 43.52, "rotation_up": 38.25, "upward_expansion": 68.81, "deceleration": 87.63, "rotation_down": 23.16, "downward_expansion": 6.81 }, "activity_lines": [ 3.334667, 3.330182, 3.236095, 3.163613 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 3.31, "trend_reference": 3.112333, "distance_from_trend": 0.063511, "trend_direction": "Weakening", "fair_value": 4.298322, "distance_from_fair_value": -0.229932, "fair_value_direction": "Improving", "relative_strength": -13.244939, "relative_strength_direction": "Improving", "price_momentum": 0.092409, "excess_performance": -0.033216, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063511, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.004796, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.229932, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.143981, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.132449, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.08413, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092409, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.05533, "read": "Demand-led" } ], "volume": { "latest": 264609, "relative_activity": 0.692148, "balance": 2.05533, "dry_up": 1.450329, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.122001, "annualized_volatility": 0.283724, "from_high_reference": -0.326551, "from_low_reference": 0.277992 }, "levels": { "trend_reference": 3.112333, "fair_value_reference": 4.298322, "structural_low": 2.59, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.027273, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.034674, "regime_survival": 0.529412, "best_return": 0.473118, "worst_return": -0.163405, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.077975, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.069742, "regime_survival": 0.25, "best_return": 0.547297, "worst_return": -0.305788, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.177791, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.211401, "regime_survival": 0.333333, "best_return": 0.013514, "worst_return": -0.307078, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.311088, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.32953, "regime_survival": 0.25, "best_return": 0.131757, "worst_return": -0.451495, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-10-11", "tenure": "Developing", "return": 0.204926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.017361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-15", "tenure": "New", "return": -0.085308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.121212, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-06-27", "tenure": "Extended", "return": -0.190616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.388514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.033937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": -0.116883, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.146104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.069565, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-15", "tenure": "Established", "return": -0.036066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.018293, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.020896, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.843295, "volume": 217406, "typical_volume": 318012.9, "trend": 7.296629, "fair_value": 9.561399, "relative_strength": -18.569371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.900647, "energy": 25.579446, "activity_lines": [ 7.004212, 7.054076, 7.060246, 7.125643 ] }, { "date": "2023-08-25", "close": 6.713524, "volume": 209993, "typical_volume": 314974.05, "trend": 7.240078, "fair_value": 9.565486, "relative_strength": -20.168109, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.692975, "energy": 46.903046, "activity_lines": [ 6.883092, 6.991156, 7.025648, 7.088024 ] }, { "date": "2023-09-01", "close": 6.661615, "volume": 240260, "typical_volume": 307442.7, "trend": 7.180689, "fair_value": 9.567194, "relative_strength": -22.215043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.52237, "energy": 62.145101, "activity_lines": [ 6.776968, 6.922731, 6.988631, 7.050704 ] }, { "date": "2023-09-08", "close": 6.652963, "volume": 394016, "typical_volume": 313739.3, "trend": 7.142895, "fair_value": 9.568312, "relative_strength": -20.937577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.921005, "energy": 66.385725, "activity_lines": [ 6.706026, 6.860598, 6.953402, 7.016657 ] }, { "date": "2023-09-15", "close": 6.57334, "volume": 403344, "typical_volume": 317170.25, "trend": 7.099954, "fair_value": 9.570039, "relative_strength": -21.31392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.058093, "energy": 68.506553, "activity_lines": [ 6.648916, 6.789336, 6.91284, 6.979911 ] }, { "date": "2023-09-22", "close": 7.05108, "volume": 930795, "typical_volume": 345719.85, "trend": 7.079032, "fair_value": 9.576533, "relative_strength": -12.588387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.464678, "energy": 34.518671, "activity_lines": [ 6.769627, 6.815822, 6.91976, 6.976758 ] }, { "date": "2023-09-29", "close": 6.776822, "volume": 1395431, "typical_volume": 400590.95, "trend": 7.047583, "fair_value": 9.580976, "relative_strength": -14.861985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.346728, "energy": 26.915336, "activity_lines": [ 6.785066, 6.792754, 6.900592, 6.957261 ] }, { "date": "2023-10-06", "close": 6.608728, "volume": 662339, "typical_volume": 417172.05, "trend": 7.019672, "fair_value": 9.585657, "relative_strength": -16.819816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.088886, "energy": 28.454969, "activity_lines": [ 6.740254, 6.746782, 6.866348, 6.928947 ] }, { "date": "2023-10-13", "close": 6.414094, "volume": 274488, "typical_volume": 407072.45, "trend": 6.994692, "fair_value": 9.592449, "relative_strength": -18.957936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.50346, "energy": 33.119699, "activity_lines": [ 6.63409, 6.676765, 6.815826, 6.889878 ] }, { "date": "2023-10-20", "close": 6.414094, "volume": 384315, "typical_volume": 412351.55, "trend": 6.963075, "fair_value": 9.599582, "relative_strength": -16.195815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.319402, "energy": 44.765667, "activity_lines": [ 6.54385, 6.622102, 6.769378, 6.85242 ] }, { "date": "2023-10-27", "close": 6.166377, "volume": 378232, "typical_volume": 416769.85, "trend": 6.918963, "fair_value": 9.609314, "relative_strength": -16.455101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.086941, "energy": 64.975039, "activity_lines": [ 6.381655, 6.53036, 6.70224, 6.80102 ] }, { "date": "2023-11-03", "close": 6.343317, "volume": 301518, "typical_volume": 417922.75, "trend": 6.88894, "fair_value": 9.615993, "relative_strength": -17.795396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.470615, "energy": 62.807368, "activity_lines": [ 6.337419, 6.483097, 6.655754, 6.763882 ] }, { "date": "2023-11-10", "close": 6.219459, "volume": 286802, "typical_volume": 402399.15, "trend": 6.855918, "fair_value": 9.615403, "relative_strength": -19.641455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.314696, "energy": 62.891052, "activity_lines": [ 6.280798, 6.420045, 6.600264, 6.720689 ] }, { "date": "2023-11-17", "close": 6.184071, "volume": 745253, "typical_volume": 428336.25, "trend": 6.824541, "fair_value": 9.614683, "relative_strength": -21.242123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.460576, "energy": 54.767057, "activity_lines": [ 6.238333, 6.358599, 6.54557, 6.677344 ] }, { "date": "2023-11-24", "close": 5.954048, "volume": 189624, "typical_volume": 423459.4, "trend": 6.790015, "fair_value": 9.610396, "relative_strength": -24.216103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.269561, "energy": 52.032899, "activity_lines": [ 6.134527, 6.263855, 6.472602, 6.621183 ] }, { "date": "2023-12-01", "close": 6.307929, "volume": 347542, "typical_volume": 429308.15, "trend": 6.765025, "fair_value": 9.608231, "relative_strength": -19.767721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.420581, "energy": 39.033167, "activity_lines": [ 6.179352, 6.244713, 6.439137, 6.590081 ] }, { "date": "2023-12-08", "close": 6.033672, "volume": 327924, "typical_volume": 431808.2, "trend": 6.733718, "fair_value": 9.606547, "relative_strength": -22.898185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.648302, "energy": 40.182487, "activity_lines": [ 6.123321, 6.189218, 6.383173, 6.542897 ] }, { "date": "2023-12-15", "close": 6.290235, "volume": 730606, "typical_volume": 456027.6, "trend": 6.707292, "fair_value": 9.605437, "relative_strength": -21.051139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.41317, "energy": 33.160747, "activity_lines": [ 6.173454, 6.193883, 6.357188, 6.514285 ] }, { "date": "2023-12-22", "close": 6.453383, "volume": 487017, "typical_volume": 461637.75, "trend": 6.68009, "fair_value": 9.606882, "relative_strength": -19.137304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.215172, "energy": 20.541565, "activity_lines": [ 6.273252, 6.234002, 6.351229, 6.497904 ] }, { "date": "2023-12-29", "close": 6.47151, "volume": 424861, "typical_volume": 466588.3, "trend": 6.661683, "fair_value": 9.601676, "relative_strength": -18.545441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.491546, "energy": 16.27338, "activity_lines": [ 6.361137, 6.276702, 6.35083, 6.484447 ] }, { "date": "2024-01-05", "close": 6.380873, "volume": 401855, "typical_volume": 475810.75, "trend": 6.642232, "fair_value": 9.594087, "relative_strength": -17.685267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.763625, "energy": 18.106982, "activity_lines": [ 6.384313, 6.301879, 6.34361, 6.46633 ] }, { "date": "2024-01-12", "close": 6.362745, "volume": 270412, "typical_volume": 478831.7, "trend": 6.623329, "fair_value": 9.579907, "relative_strength": -18.632415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.570382, "energy": 16.929382, "activity_lines": [ 6.396583, 6.31986, 6.336866, 6.448299 ] }, { "date": "2024-01-19", "close": 6.516829, "volume": 290609, "typical_volume": 481349.15, "trend": 6.604084, "fair_value": 9.566617, "relative_strength": -16.846648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.186577, "energy": 9.574683, "activity_lines": [ 6.438276, 6.365503, 6.346467, 6.441428 ] }, { "date": "2024-01-26", "close": 6.281172, "volume": 196671, "typical_volume": 471481.9, "trend": 6.581886, "fair_value": 9.551525, "relative_strength": -19.898579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.780195, "energy": 9.535553, "activity_lines": [ 6.386311, 6.362893, 6.334314, 6.420595 ] }, { "date": "2024-02-02", "close": 6.235853, "volume": 288176, "typical_volume": 465723.5, "trend": 6.55068, "fair_value": 9.5377, "relative_strength": -20.819146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.29544, "energy": 15.15635, "activity_lines": [ 6.33072, 6.350277, 6.319616, 6.39827 ] }, { "date": "2024-02-09", "close": 6.290235, "volume": 421650, "typical_volume": 440266.25, "trend": 6.524746, "fair_value": 9.518381, "relative_strength": -20.565789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.755393, "energy": 15.487963, "activity_lines": [ 6.308967, 6.342425, 6.311703, 6.381467 ] }, { "date": "2024-02-16", "close": 6.299299, "volume": 393645, "typical_volume": 390176.95, "trend": 6.494789, "fair_value": 9.49878, "relative_strength": -19.497459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.98391, "energy": 18.040343, "activity_lines": [ 6.296278, 6.336543, 6.308277, 6.366922 ] }, { "date": "2024-02-23", "close": 5.746411, "volume": 518391, "typical_volume": 382979.55, "trend": 6.44525, "fair_value": 9.475537, "relative_strength": -27.020748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.580194, "energy": 48.324056, "activity_lines": [ 6.103522, 6.225306, 6.254469, 6.31864 ] }, { "date": "2024-03-01", "close": 5.846112, "volume": 362142, "typical_volume": 387362.25, "trend": 6.398168, "fair_value": 9.455075, "relative_strength": -25.74214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.609272, "energy": 56.026147, "activity_lines": [ 5.995362, 6.142084, 6.214263, 6.279986 ] }, { "date": "2024-03-08", "close": 5.936749, "volume": 291809, "typical_volume": 382736.95, "trend": 6.367661, "fair_value": 9.428962, "relative_strength": -23.660355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.848671, "energy": 57.803479, "activity_lines": [ 5.946417, 6.086383, 6.185393, 6.250217 ] }, { "date": "2024-03-15", "close": 5.673901, "volume": 561867, "typical_volume": 391918.7, "trend": 6.328681, "fair_value": 9.408711, "relative_strength": -26.300258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.410789, "energy": 68.234133, "activity_lines": [ 5.829797, 5.992615, 6.133763, 6.205458 ] }, { "date": "2024-03-22", "close": 5.111949, "volume": 1012724, "typical_volume": 427479.0, "trend": 6.275296, "fair_value": 9.381401, "relative_strength": -34.290589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.813582, "energy": 78.109037, "activity_lines": [ 5.566949, 5.809527, 6.030959, 6.126959 ] }, { "date": "2024-03-29", "close": 5.396581, "volume": 1196438, "typical_volume": 472960.8, "trend": 6.233128, "fair_value": 9.35611, "relative_strength": -30.136497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.473975, "energy": 73.239055, "activity_lines": [ 5.478134, 5.700933, 5.961127, 6.070268 ] }, { "date": "2024-04-05", "close": 4.891529, "volume": 595510, "typical_volume": 465473.65, "trend": 6.174413, "fair_value": 9.321253, "relative_strength": -35.390738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.466051, "energy": 83.769162, "activity_lines": [ 5.244291, 5.520879, 5.847112, 5.983713 ] }, { "date": "2024-04-12", "close": 4.695119, "volume": 587861, "typical_volume": 485385.5, "trend": 6.111806, "fair_value": 9.281242, "relative_strength": -36.348614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.210588, "energy": 88.136962, "activity_lines": [ 5.008617, 5.33038, 5.720548, 5.888275 ] }, { "date": "2024-04-19", "close": 4.713825, "volume": 682902, "typical_volume": 502153.5, "trend": 6.033897, "fair_value": 9.241545, "relative_strength": -33.358411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.837234, "energy": 85.566247, "activity_lines": [ 4.861953, 5.171296, 5.601759, 5.798083 ] }, { "date": "2024-04-26", "close": 4.3023, "volume": 558045, "typical_volume": 513659.55, "trend": 5.951413, "fair_value": 9.203884, "relative_strength": -40.051146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.588931, "energy": 91.628605, "activity_lines": [ 4.64212, 4.966051, 5.451369, 5.686367 ] }, { "date": "2024-05-03", "close": 4.629649, "volume": 673369, "typical_volume": 510797.7, "trend": 5.885444, "fair_value": 9.169149, "relative_strength": -35.139066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.997413, "energy": 82.133734, "activity_lines": [ 4.585379, 4.856633, 5.340399, 5.601092 ] }, { "date": "2024-05-10", "close": 4.545474, "volume": 435171, "typical_volume": 508205.4, "trend": 5.823157, "fair_value": 9.132365, "relative_strength": -36.7488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.644959, "energy": 68.820403, "activity_lines": [ 4.551709, 4.752215, 5.22932, 5.514642 ] }, { "date": "2024-05-17", "close": 4.966351, "volume": 389248, "typical_volume": 506424.75, "trend": 5.774899, "fair_value": 9.090441, "relative_strength": -31.270183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.797086, "energy": 54.153493, "activity_lines": [ 4.681402, 4.747969, 5.16741, 5.459364 ] }, { "date": "2024-05-24", "close": 5.630402, "volume": 663063, "typical_volume": 519485.15, "trend": 5.757033, "fair_value": 9.051264, "relative_strength": -21.311039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.087909, "energy": 25.039263, "activity_lines": [ 5.014362, 4.882102, 5.175911, 5.450042 ] }, { "date": "2024-05-31", "close": 5.611696, "volume": 481747, "typical_volume": 530051.9, "trend": 5.732645, "fair_value": 9.0089, "relative_strength": -20.585277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.832569, "energy": 22.661093, "activity_lines": [ 5.279983, 5.013625, 5.186203, 5.440665 ] }, { "date": "2024-06-07", "close": 5.686519, "volume": 512295, "typical_volume": 541136.2, "trend": 5.714881, "fair_value": 8.964418, "relative_strength": -19.861393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.767479, "energy": 24.017562, "activity_lines": [ 5.483251, 5.149667, 5.207198, 5.437689 ] }, { "date": "2024-06-14", "close": 5.261667, "volume": 665810, "typical_volume": 564593.15, "trend": 5.684134, "fair_value": 8.919124, "relative_strength": -26.381426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.699648, "energy": 22.30777, "activity_lines": [ 5.474444, 5.20319, 5.191685, 5.40845 ] }, { "date": "2024-06-21", "close": 5.859145, "volume": 523538, "typical_volume": 576361.25, "trend": 5.68097, "fair_value": 8.872709, "relative_strength": -17.84629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.139378, "energy": 24.154776, "activity_lines": [ 5.61705, 5.358617, 5.237929, 5.419741 ] }, { "date": "2024-06-28", "close": 5.338761, "volume": 3438855, "typical_volume": 727221.5, "trend": 5.648665, "fair_value": 8.819918, "relative_strength": -24.428036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.727566, "energy": 14.834703, "activity_lines": [ 5.526675, 5.398264, 5.236407, 5.397663 ] }, { "date": "2024-07-05", "close": 5.001474, "volume": 600671, "typical_volume": 737572.8, "trend": 5.614258, "fair_value": 8.770751, "relative_strength": -29.744994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.204515, "energy": 13.709482, "activity_lines": [ 5.343313, 5.365223, 5.207293, 5.355908 ] }, { "date": "2024-07-12", "close": 5.300214, "volume": 456182, "typical_volume": 734462.35, "trend": 5.581258, "fair_value": 8.726978, "relative_strength": -25.535994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.877176, "energy": 11.909064, "activity_lines": [ 5.300214, 5.373787, 5.21281, 5.335648 ] }, { "date": "2024-07-19", "close": 4.982201, "volume": 383798, "typical_volume": 735545.15, "trend": 5.532218, "fair_value": 8.681363, "relative_strength": -27.829669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.621221, "energy": 26.108742, "activity_lines": [ 5.176863, 5.312338, 5.190165, 5.296999 ] }, { "date": "2024-07-26", "close": 4.991838, "volume": 292663, "typical_volume": 735587.85, "trend": 5.482896, "fair_value": 8.632477, "relative_strength": -26.310088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.454194, "energy": 29.442912, "activity_lines": [ 5.075356, 5.244701, 5.172552, 5.262136 ] }, { "date": "2024-08-02", "close": 4.89547, "volume": 338360, "typical_volume": 724412.5, "trend": 5.433382, "fair_value": 8.581551, "relative_strength": -25.326664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.851415, "energy": 38.426815, "activity_lines": [ 4.999547, 5.159078, 5.150261, 5.224237 ] }, { "date": "2024-08-09", "close": 4.664188, "volume": 327694, "typical_volume": 690161.0, "trend": 5.376764, "fair_value": 8.530074, "relative_strength": -28.097705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.289125, "energy": 54.868421, "activity_lines": [ 4.876197, 5.044767, 5.109649, 5.174612 ] }, { "date": "2024-08-16", "close": 4.702735, "volume": 296818, "typical_volume": 645180.0, "trend": 5.316294, "fair_value": 8.475658, "relative_strength": -29.465529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.297541, "energy": 58.809635, "activity_lines": [ 4.788181, 4.954692, 5.074841, 5.131126 ] }, { "date": "2024-08-23", "close": 4.722009, "volume": 153070, "typical_volume": 623058.0, "trend": 5.264322, "fair_value": 8.417198, "relative_strength": -29.36285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.512455, "energy": 60.923284, "activity_lines": [ 4.746422, 4.886009, 5.045173, 5.092785 ] }, { "date": "2024-08-30", "close": 4.693098, "volume": 375532, "typical_volume": 612441.55, "trend": 5.212897, "fair_value": 8.364338, "relative_strength": -29.227726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.317716, "energy": 58.439676, "activity_lines": [ 4.712372, 4.82188, 5.013558, 5.055932 ] }, { "date": "2024-09-06", "close": 4.587094, "volume": 298083, "typical_volume": 593200.6, "trend": 5.156125, "fair_value": 8.314327, "relative_strength": -27.047457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.569574, "energy": 55.429604, "activity_lines": [ 4.662903, 4.75968, 4.971858, 5.015557 ] }, { "date": "2024-09-13", "close": 4.423269, "volume": 587094, "typical_volume": 594653.05, "trend": 5.093591, "fair_value": 8.257619, "relative_strength": -31.558589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.440155, "energy": 58.900605, "activity_lines": [ 4.579385, 4.681359, 4.915158, 4.968276 ] }, { "date": "2024-09-20", "close": 4.55, "volume": 346096, "typical_volume": 578289.4, "trend": 5.053711, "fair_value": 8.201079, "relative_strength": -29.57461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.955698, "energy": 56.364939, "activity_lines": [ 4.554171, 4.636593, 4.869952, 4.933206 ] }, { "date": "2024-09-27", "close": 5.28, "volume": 334717, "typical_volume": 573266.7, "trend": 5.03484, "fair_value": 8.149714, "relative_strength": -17.786502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.730324, "energy": 18.733878, "activity_lines": [ 4.782473, 4.738195, 4.894649, 4.947805 ] }, { "date": "2024-10-04", "close": 4.97, "volume": 302656, "typical_volume": 568937.1, "trend": 5.002615, "fair_value": 8.097997, "relative_strength": -21.892427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.697817, "energy": 16.856183, "activity_lines": [ 4.870242, 4.778019, 4.886325, 4.943622 ] }, { "date": "2024-10-11", "close": 5.62, "volume": 814740, "typical_volume": 576520.95, "trend": 5.000819, "fair_value": 8.049554, "relative_strength": -11.863401, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.231338, "energy": 28.182614, "activity_lines": [ 5.156218, 4.936421, 4.939888, 4.983453 ] }, { "date": "2024-10-18", "close": 5.76, "volume": 197879, "typical_volume": 562327.55, "trend": 5.02242, "fair_value": 8.000771, "relative_strength": -9.559559, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.156652, "energy": 47.416652, "activity_lines": [ 5.42, 5.107105, 5.006833, 5.032433 ] }, { "date": "2024-10-25", "close": 5.86, "volume": 305123, "typical_volume": 551968.95, "trend": 5.037868, "fair_value": 7.950993, "relative_strength": -6.263914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.206384, "energy": 73.401601, "activity_lines": [ 5.628, 5.276047, 5.082597, 5.08647 ] }, { "date": "2024-11-01", "close": 6.33, "volume": 794206, "typical_volume": 558388.75, "trend": 5.085817, "fair_value": 7.895609, "relative_strength": 3.354875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.864913, "energy": 85.870617, "activity_lines": [ 5.905333, 5.509402, 5.202296, 5.169834 ] }, { "date": "2024-11-08", "close": 6.2, "volume": 260888, "typical_volume": 545256.25, "trend": 5.135979, "fair_value": 7.840481, "relative_strength": -2.674378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.854099, "energy": 82.49475, "activity_lines": [ 6.069333, 5.689884, 5.304527, 5.241716 ] }, { "date": "2024-11-15", "close": 5.79, "volume": 205789, "typical_volume": 383602.95, "trend": 5.171852, "fair_value": 7.802244, "relative_strength": -6.501477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.724585, "energy": 68.326303, "activity_lines": [ 6.014667, 5.768423, 5.366087, 5.283911 ] }, { "date": "2024-11-22", "close": 3.63, "volume": 1323103, "typical_volume": 419724.55, "trend": 5.149442, "fair_value": 7.743076, "relative_strength": -41.581738, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.922071, "energy": 5.178233, "activity_lines": [ 5.228667, 5.432364, 5.219784, 5.184437 ] }, { "date": "2024-11-29", "close": 3.19, "volume": 1947420, "typical_volume": 494286.45, "trend": 5.101454, "fair_value": 7.681038, "relative_strength": -48.442331, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.487836, "energy": 52.067512, "activity_lines": [ 4.438, 5.030727, 5.038108, 5.058021 ] }, { "date": "2024-12-06", "close": 3.41, "volume": 1340817, "typical_volume": 542137.4, "trend": 5.063604, "fair_value": 7.619024, "relative_strength": -44.566434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.651808, "energy": 60.832993, "activity_lines": [ 3.898667, 4.693818, 4.887432, 4.948895 ] }, { "date": "2024-12-13", "close": 3.35, "volume": 858590, "typical_volume": 570433.75, "trend": 5.009726, "fair_value": 7.560786, "relative_strength": -44.373341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.933078, "energy": 75.894353, "activity_lines": [ 3.534, 4.38, 4.738529, 4.83834 ] }, { "date": "2024-12-20", "close": 3.9, "volume": 1897751, "typical_volume": 648403.3, "trend": 4.952046, "fair_value": 7.501017, "relative_strength": -33.102749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.342351, "energy": 78.119519, "activity_lines": [ 3.542667, 4.195636, 4.649825, 4.766745 ] }, { "date": "2024-12-27", "close": 3.93, "volume": 633064, "typical_volume": 663671.8, "trend": 4.895989, "fair_value": 7.440288, "relative_strength": -32.073781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.30738, "energy": 67.080299, "activity_lines": [ 3.687333, 4.048, 4.568718, 4.700807 ] }, { "date": "2025-01-03", "close": 3.83, "volume": 398592, "typical_volume": 668760.5, "trend": 4.834105, "fair_value": 7.379269, "relative_strength": -32.479649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.15189, "energy": 43.727051, "activity_lines": [ 3.778667, 3.915455, 4.481584, 4.632033 ] }, { "date": "2025-01-10", "close": 3.49, "volume": 677184, "typical_volume": 694966.2, "trend": 4.77505, "fair_value": 7.318124, "relative_strength": -36.299294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.709221, "energy": 42.248108, "activity_lines": [ 3.714, 3.758, 4.366224, 4.545317 ] }, { "date": "2025-01-17", "close": 3.78, "volume": 279155, "typical_volume": 690147.35, "trend": 4.705745, "fair_value": 7.262843, "relative_strength": -31.959441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.11243, "energy": 33.440151, "activity_lines": [ 3.740667, 3.704909, 4.284351, 4.48112 ] }, { "date": "2025-01-24", "close": 3.6, "volume": 188300, "typical_volume": 684658.2, "trend": 4.647786, "fair_value": 7.205056, "relative_strength": -35.353334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.631398, "energy": 35.488145, "activity_lines": [ 3.678667, 3.663091, 4.189682, 4.409781 ] }, { "date": "2025-01-31", "close": 3.35, "volume": 168313, "typical_volume": 663719.15, "trend": 4.592737, "fair_value": 7.143163, "relative_strength": -38.293924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.92032, "energy": 44.216834, "activity_lines": [ 3.553333, 3.615636, 4.075905, 4.326053 ] }, { "date": "2025-02-07", "close": 3.41, "volume": 277108, "typical_volume": 660269.75, "trend": 4.52973, "fair_value": 7.082005, "relative_strength": -36.120932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.208648, "energy": 41.573476, "activity_lines": [ 3.486667, 3.584182, 3.972952, 4.249748 ] }, { "date": "2025-02-14", "close": 3.46, "volume": 152689, "typical_volume": 651168.35, "trend": 4.47899, "fair_value": 7.017212, "relative_strength": -35.137247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.911929, "energy": 43.279722, "activity_lines": [ 3.464667, 3.557818, 3.88019, 4.180733 ] }, { "date": "2025-02-21", "close": 3.27, "volume": 295883, "typical_volume": 650829.7, "trend": 4.421595, "fair_value": 6.951602, "relative_strength": -36.867879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.746169, "energy": 67.815518, "activity_lines": [ 3.381333, 3.496, 3.778, 4.102733 ] }, { "date": "2025-02-28", "close": 3.07, "volume": 273238, "typical_volume": 623754.6, "trend": 4.360746, "fair_value": 6.88486, "relative_strength": -39.292063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.165765, "energy": 72.922854, "activity_lines": [ 3.265333, 3.399273, 3.664857, 4.015534 ] }, { "date": "2025-03-07", "close": 2.74, "volume": 328016, "typical_volume": 630261.45, "trend": 4.296607, "fair_value": 6.818707, "relative_strength": -43.202362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.495177, "energy": 81.385935, "activity_lines": [ 3.074667, 3.257636, 3.532429, 3.910969 ] }, { "date": "2025-03-14", "close": 3.0, "volume": 319496, "typical_volume": 630980.1, "trend": 4.239849, "fair_value": 6.759878, "relative_strength": -35.489507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.485882, "energy": 75.894659, "activity_lines": [ 3.011333, 3.184909, 3.439143, 3.827317 ] }, { "date": "2025-03-21", "close": 3.5, "volume": 726992, "typical_volume": 627619.4, "trend": 4.199115, "fair_value": 6.706679, "relative_strength": -24.465878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.050178, "energy": 50.349394, "activity_lines": [ 3.142, 3.218182, 3.407095, 3.779585 ] }, { "date": "2025-03-28", "close": 3.8, "volume": 784906, "typical_volume": 653820.3, "trend": 4.169345, "fair_value": 6.657227, "relative_strength": -16.054402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.123244, "energy": 29.126238, "activity_lines": [ 3.37, 3.305818, 3.417095, 3.753836 ] }, { "date": "2025-04-04", "close": 2.82, "volume": 215767, "typical_volume": 654319.2, "trend": 4.110442, "fair_value": 6.602504, "relative_strength": -30.843377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.979743, "energy": 31.537485, "activity_lines": [ 3.236, 3.214909, 3.34519, 3.666781 ] }, { "date": "2025-04-11", "close": 2.43, "volume": 179554, "typical_volume": 597141.75, "trend": 4.044, "fair_value": 6.544776, "relative_strength": -42.959795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.575971, "energy": 43.598303, "activity_lines": [ 2.988667, 3.067273, 3.250286, 3.558366 ] }, { "date": "2025-04-18", "close": 2.45, "volume": 137132, "typical_volume": 506627.35, "trend": 3.974, "fair_value": 6.489251, "relative_strength": -40.958077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.56562, "energy": 52.444538, "activity_lines": [ 2.768667, 2.94, 3.163, 3.455527 ] }, { "date": "2025-04-25", "close": 2.4, "volume": 120072, "typical_volume": 445590.1, "trend": 3.878, "fair_value": 6.436039, "relative_strength": -44.133756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.868774, "energy": 76.396307, "activity_lines": [ 2.568667, 2.821091, 3.074476, 3.353978 ] }, { "date": "2025-05-02", "close": 2.48, "volume": 210302, "typical_volume": 413175.7, "trend": 3.795, "fair_value": 6.382985, "relative_strength": -43.242789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.197012, "energy": 74.755447, "activity_lines": [ 2.468667, 2.736, 2.998381, 3.263785 ] }, { "date": "2025-05-09", "close": 2.55, "volume": 364905, "typical_volume": 336533.4, "trend": 3.692667, "fair_value": 6.329468, "relative_strength": -40.752158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.067616, "energy": 65.105934, "activity_lines": [ 2.48, 2.678, 2.933095, 3.183462 ] }, { "date": "2025-05-16", "close": 2.81, "volume": 156633, "typical_volume": 312711.85, "trend": 3.594333, "fair_value": 6.286123, "relative_strength": -37.237185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.134141, "energy": 43.170283, "activity_lines": [ 2.596, 2.676727, 2.899, 3.126516 ] }, { "date": "2025-05-23", "close": 2.89, "volume": 175247, "typical_volume": 301544.6, "trend": 3.495333, "fair_value": 6.237772, "relative_strength": -32.776812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.29072, "energy": 27.762383, "activity_lines": [ 2.713333, 2.688727, 2.877857, 3.081075 ] }, { "date": "2025-05-30", "close": 2.56, "volume": 161184, "typical_volume": 275744.6, "trend": 3.369667, "fair_value": 6.192319, "relative_strength": -40.499961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.270591, "energy": 25.526692, "activity_lines": [ 2.691333, 2.642727, 2.829762, 3.020731 ] }, { "date": "2025-06-06", "close": 2.56, "volume": 106751, "typical_volume": 267124.4, "trend": 3.248333, "fair_value": 6.150611, "relative_strength": -40.44673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.719831, "energy": 24.496798, "activity_lines": [ 2.658667, 2.613818, 2.786095, 2.968495 ] }, { "date": "2025-06-13", "close": 3.01, "volume": 383052, "typical_volume": 276862.0, "trend": 3.155667, "fair_value": 6.110606, "relative_strength": -28.81631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.024413, "energy": 16.524926, "activity_lines": [ 2.770667, 2.689273, 2.791095, 2.953118 ] }, { "date": "2025-06-20", "close": 2.77, "volume": 136947, "typical_volume": 275293.7, "trend": 3.127, "fair_value": 6.06598, "relative_strength": -33.260596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.318854, "energy": 17.879338, "activity_lines": [ 2.772, 2.717636, 2.776048, 2.928237 ] }, { "date": "2025-06-27", "close": 2.76, "volume": 161520, "typical_volume": 269514.3, "trend": 3.112667, "fair_value": 6.025503, "relative_strength": -34.754605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.563179, "energy": 14.505776, "activity_lines": [ 2.772667, 2.738, 2.76281, 2.904559 ] }, { "date": "2025-07-04", "close": 2.96, "volume": 157975, "typical_volume": 269778.6, "trend": 3.097667, "fair_value": 5.98415, "relative_strength": -30.337673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.987006, "energy": 12.412639, "activity_lines": [ 2.848667, 2.789091, 2.771714, 2.89471 ] }, { "date": "2025-07-11", "close": 3.12, "volume": 144064, "typical_volume": 262187.65, "trend": 3.09, "fair_value": 5.943257, "relative_strength": -25.402795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.094417, "energy": 10.161124, "activity_lines": [ 2.951333, 2.859091, 2.798238, 2.896151 ] }, { "date": "2025-07-18", "close": 2.82, "volume": 167853, "typical_volume": 256918.4, "trend": 3.054, "fair_value": 5.8952, "relative_strength": -32.086874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.047296, "energy": 11.141168, "activity_lines": [ 2.916667, 2.862909, 2.796905, 2.878731 ] }, { "date": "2025-07-25", "close": 3.04, "volume": 121771, "typical_volume": 246606.15, "trend": 3.024333, "fair_value": 5.851225, "relative_strength": -26.924543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.931627, "energy": 12.06056, "activity_lines": [ 2.968, 2.901818, 2.817714, 2.877828 ] }, { "date": "2025-08-01", "close": 2.79, "volume": 405051, "typical_volume": 250883.9, "trend": 2.989667, "fair_value": 5.807857, "relative_strength": -30.286788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.169102, "energy": 9.924474, "activity_lines": [ 2.918, 2.891091, 2.813286, 2.86271 ] }, { "date": "2025-08-08", "close": 2.85, "volume": 148800, "typical_volume": 221974.3, "trend": 2.968333, "fair_value": 5.759941, "relative_strength": -29.592686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.343872, "energy": 10.660706, "activity_lines": [ 2.886, 2.893091, 2.815571, 2.853699 ] }, { "date": "2025-08-15", "close": 2.82, "volume": 93167, "typical_volume": 187387.35, "trend": 2.936333, "fair_value": 5.715584, "relative_strength": -30.121758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.485851, "energy": 11.221003, "activity_lines": [ 2.851333, 2.884364, 2.818095, 2.844129 ] }, { "date": "2025-08-22", "close": 3.7, "volume": 2690709, "typical_volume": 311134.45, "trend": 2.939667, "fair_value": 5.681852, "relative_strength": -7.798114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.97299, "energy": 33.306732, "activity_lines": [ 3.13, 3.030909, 2.909095, 2.893398 ] }, { "date": "2025-08-29", "close": 4.11, "volume": 615069, "typical_volume": 332910.2, "trend": 2.965, "fair_value": 5.654602, "relative_strength": 3.116285, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.210483, "energy": 75.451272, "activity_lines": [ 3.486667, 3.239455, 3.034952, 2.968903 ] }, { "date": "2025-09-05", "close": 4.42, "volume": 383597, "typical_volume": 345233.45, "trend": 2.998667, "fair_value": 5.632166, "relative_strength": 11.129288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.837915, "energy": 86.404349, "activity_lines": [ 3.875333, 3.48, 3.182333, 3.062774 ] }, { "date": "2025-09-12", "close": 4.62, "volume": 361163, "typical_volume": 357288.0, "trend": 3.037333, "fair_value": 5.611378, "relative_strength": 14.698465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.762136, "energy": 93.831082, "activity_lines": [ 4.222, 3.726727, 3.339381, 3.167376 ] }, { "date": "2025-09-19", "close": 4.38, "volume": 314536, "typical_volume": 362499.7, "trend": 3.074333, "fair_value": 5.58926, "relative_strength": 7.921469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.43249, "energy": 88.088928, "activity_lines": [ 4.370667, 3.899636, 3.463, 3.254 ] }, { "date": "2025-09-26", "close": 4.26, "volume": 174129, "typical_volume": 352960.9, "trend": 3.114, "fair_value": 5.566687, "relative_strength": 6.236588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.593392, "energy": 86.909367, "activity_lines": [ 4.375333, 4.027818, 3.566143, 3.330495 ] }, { "date": "2025-10-03", "close": 4.58, "volume": 288753, "typical_volume": 359566.9, "trend": 3.175333, "fair_value": 5.546113, "relative_strength": 13.653566, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.682905, "energy": 83.47785, "activity_lines": [ 4.449333, 4.188, 3.691619, 3.425075 ] }, { "date": "2025-10-10", "close": 4.29, "volume": 176685, "typical_volume": 359638.8, "trend": 3.218333, "fair_value": 5.521902, "relative_strength": 10.238783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.731416, "energy": 58.06085, "activity_lines": [ 4.395333, 4.267455, 3.781048, 3.496989 ] }, { "date": "2025-10-17", "close": 3.89, "volume": 321571, "typical_volume": 367658.15, "trend": 3.231333, "fair_value": 5.489951, "relative_strength": -0.427556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.499793, "energy": 42.584639, "activity_lines": [ 4.216667, 4.246909, 3.825714, 3.540323 ] }, { "date": "2025-10-24", "close": 4.27, "volume": 272434, "typical_volume": 375942.3, "trend": 3.247, "fair_value": 5.45505, "relative_strength": 8.62278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.38469, "energy": 37.954647, "activity_lines": [ 4.213333, 4.276545, 3.900238, 3.607333 ] }, { "date": "2025-10-31", "close": 3.85, "volume": 678533, "typical_volume": 390716.35, "trend": 3.281333, "fair_value": 5.417823, "relative_strength": -0.922203, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.853312, "energy": 24.389842, "activity_lines": [ 4.077333, 4.203455, 3.926619, 3.646237 ] }, { "date": "2025-11-07", "close": 3.67, "volume": 126163, "typical_volume": 390177.15, "trend": 3.322667, "fair_value": 5.381534, "relative_strength": -2.338388, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.970757, "energy": 22.435858, "activity_lines": [ 3.908667, 4.094909, 3.931857, 3.671312 ] }, { "date": "2025-11-14", "close": 3.55, "volume": 471101, "typical_volume": 405656.2, "trend": 3.359333, "fair_value": 5.350854, "relative_strength": -4.112228, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.385428, "energy": 17.145458, "activity_lines": [ 3.760667, 3.972545, 3.921381, 3.685978 ] }, { "date": "2025-11-21", "close": 3.25, "volume": 266336, "typical_volume": 411074.25, "trend": 3.387667, "fair_value": 5.317049, "relative_strength": -10.108713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.444047, "energy": 23.777222, "activity_lines": [ 3.562, 3.811455, 3.878571, 3.678925 ] }, { "date": "2025-11-28", "close": 3.5, "volume": 180888, "typical_volume": 412915.45, "trend": 3.421667, "fair_value": 5.286728, "relative_strength": -6.567191, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.100108, "energy": 21.805763, "activity_lines": [ 3.489333, 3.720727, 3.85819, 3.686172 ] }, { "date": "2025-12-05", "close": 3.47, "volume": 160339, "typical_volume": 412539.75, "trend": 3.452333, "fair_value": 5.260921, "relative_strength": -7.478275, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.006197, "energy": 21.138664, "activity_lines": [ 3.458, 3.640545, 3.833143, 3.68929 ] }, { "date": "2025-12-12", "close": 3.4, "volume": 131394, "typical_volume": 413020.9, "trend": 3.472, "fair_value": 5.238012, "relative_strength": -8.621496, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.403219, "energy": 38.390801, "activity_lines": [ 3.428667, 3.562, 3.798333, 3.685914 ] }, { "date": "2025-12-19", "close": 3.08, "volume": 474389, "typical_volume": 416487.8, "trend": 3.478333, "fair_value": 5.208852, "relative_strength": -16.692668, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.332849, "energy": 41.266819, "activity_lines": [ 3.310667, 3.446727, 3.731333, 3.660624 ] }, { "date": "2025-12-26", "close": 3.08, "volume": 199783, "typical_volume": 419036.95, "trend": 3.495667, "fair_value": 5.178894, "relative_strength": -17.214932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.790025, "energy": 36.809412, "activity_lines": [ 3.224, 3.353455, 3.662952, 3.634925 ] }, { "date": "2026-01-02", "close": 3.0, "volume": 375247, "typical_volume": 433140.95, "trend": 3.510333, "fair_value": 5.145759, "relative_strength": -17.89121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.503278, "energy": 45.270408, "activity_lines": [ 3.122, 3.260364, 3.585857, 3.602946 ] }, { "date": "2026-01-09", "close": 3.53, "volume": 229374, "typical_volume": 310074.2, "trend": 3.527667, "fair_value": 5.113624, "relative_strength": -4.560588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.202932, "energy": 27.912727, "activity_lines": [ 3.23, 3.286727, 3.558381, 3.604215 ] }, { "date": "2026-01-16", "close": 3.45, "volume": 186224, "typical_volume": 288631.95, "trend": 3.550333, "fair_value": 5.081243, "relative_strength": -5.919265, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.695626, "energy": 17.564658, "activity_lines": [ 3.307333, 3.304364, 3.524095, 3.599204 ] }, { "date": "2026-01-23", "close": 3.21, "volume": 250721, "typical_volume": 281988.15, "trend": 3.565333, "fair_value": 5.047909, "relative_strength": -11.728494, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.140446, "energy": 16.405087, "activity_lines": [ 3.301333, 3.282364, 3.470095, 3.577247 ] }, { "date": "2026-01-30", "close": 3.05, "volume": 447066, "typical_volume": 286283.3, "trend": 3.568333, "fair_value": 5.013337, "relative_strength": -16.08609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.02313, "energy": 30.266648, "activity_lines": [ 3.233333, 3.237455, 3.406619, 3.544 ] }, { "date": "2026-02-06", "close": 3.03, "volume": 183484, "typical_volume": 279730.7, "trend": 3.565333, "fair_value": 4.982845, "relative_strength": -16.056914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.962074, "energy": 41.471441, "activity_lines": [ 3.160667, 3.192545, 3.348714, 3.509269 ] }, { "date": "2026-02-13", "close": 3.07, "volume": 371510, "typical_volume": 289599.75, "trend": 3.573667, "fair_value": 4.952129, "relative_strength": -13.447849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.196041, "energy": 52.272631, "activity_lines": [ 3.099333, 3.163455, 3.301048, 3.477312 ] }, { "date": "2026-02-20", "close": 3.11, "volume": 121410, "typical_volume": 281232.6, "trend": 3.576, "fair_value": 4.922843, "relative_strength": -12.974095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.237128, "energy": 50.365524, "activity_lines": [ 3.082, 3.148909, 3.262857, 3.447398 ] }, { "date": "2026-02-27", "close": 3.01, "volume": 190144, "typical_volume": 281905.55, "trend": 3.583333, "fair_value": 4.892648, "relative_strength": -15.085525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.102324, "energy": 49.875128, "activity_lines": [ 3.054, 3.121455, 3.222143, 3.410882 ] }, { "date": "2026-03-06", "close": 3.06, "volume": 326432, "typical_volume": 282148.6, "trend": 3.590333, "fair_value": 4.864533, "relative_strength": -11.841573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.812105, "energy": 34.916969, "activity_lines": [ 3.056, 3.104364, 3.192286, 3.377118 ] }, { "date": "2026-03-13", "close": 3.0, "volume": 154320, "typical_volume": 276242.9, "trend": 3.596333, "fair_value": 4.837844, "relative_strength": -11.970382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.797313, "energy": 34.83966, "activity_lines": [ 3.037333, 3.076727, 3.160667, 3.339032 ] }, { "date": "2026-03-20", "close": 2.93, "volume": 532715, "typical_volume": 268952.0, "trend": 3.570667, "fair_value": 4.809429, "relative_strength": -11.870343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.454404, "energy": 36.895024, "activity_lines": [ 2.997333, 3.036364, 3.128429, 3.296043 ] }, { "date": "2026-03-27", "close": 2.74, "volume": 310781, "typical_volume": 278182.9, "trend": 3.525, "fair_value": 4.778982, "relative_strength": -14.874183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.88462, "energy": 43.509256, "activity_lines": [ 2.903333, 2.972364, 3.082476, 3.242452 ] }, { "date": "2026-04-03", "close": 2.78, "volume": 165804, "typical_volume": 262918.05, "trend": 3.470333, "fair_value": 4.750367, "relative_strength": -16.047253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.92212, "energy": 53.144239, "activity_lines": [ 2.847333, 2.928545, 3.044762, 3.194387 ] }, { "date": "2026-04-10", "close": 2.96, "volume": 589332, "typical_volume": 279067.85, "trend": 3.415, "fair_value": 4.723123, "relative_strength": -13.638979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.074534, "energy": 41.345266, "activity_lines": [ 2.866667, 2.925273, 3.027857, 3.161462 ] }, { "date": "2026-04-17", "close": 2.79, "volume": 147229, "typical_volume": 277384.9, "trend": 3.362, "fair_value": 4.695332, "relative_strength": -21.88374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.676399, "energy": 42.516404, "activity_lines": [ 2.836, 2.892727, 2.996143, 3.12114 ] }, { "date": "2026-04-24", "close": 2.89, "volume": 237060, "typical_volume": 281220.95, "trend": 3.316333, "fair_value": 4.669051, "relative_strength": -19.403428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.408763, "energy": 33.591109, "activity_lines": [ 2.852667, 2.882727, 2.977333, 3.090688 ] }, { "date": "2026-05-01", "close": 2.86, "volume": 100219, "typical_volume": 279662.2, "trend": 3.259, "fair_value": 4.642143, "relative_strength": -20.844118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.135531, "energy": 30.357511, "activity_lines": [ 2.862, 2.870545, 2.958429, 3.061247 ] }, { "date": "2026-05-08", "close": 2.89, "volume": 414315, "typical_volume": 276658.5, "trend": 3.212333, "fair_value": 4.615971, "relative_strength": -21.657973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.279719, "energy": 24.849208, "activity_lines": [ 2.873333, 2.868364, 2.944952, 3.037441 ] }, { "date": "2026-05-15", "close": 2.94, "volume": 208866, "typical_volume": 277112.65, "trend": 3.180667, "fair_value": 4.589413, "relative_strength": -20.222486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.329136, "energy": 19.770498, "activity_lines": [ 2.894, 2.877455, 2.937143, 3.019871 ] }, { "date": "2026-05-22", "close": 3.28, "volume": 1045967, "typical_volume": 310648.65, "trend": 3.147667, "fair_value": 4.563839, "relative_strength": -11.547465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.434233, "energy": 9.447071, "activity_lines": [ 3.029333, 2.950545, 2.962381, 3.02628 ] }, { "date": "2026-05-29", "close": 3.24, "volume": 251683, "typical_volume": 311764.1, "trend": 3.127333, "fair_value": 4.539585, "relative_strength": -13.841431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.191516, "energy": 11.932483, "activity_lines": [ 3.118667, 3.011273, 2.982476, 3.032237 ] }, { "date": "2026-06-05", "close": 3.18, "volume": 514530, "typical_volume": 328179.4, "trend": 3.111, "fair_value": 4.515326, "relative_strength": -13.263127, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.181026, "energy": 19.076735, "activity_lines": [ 3.164667, 3.055455, 2.998238, 3.035634 ] }, { "date": "2026-06-12", "close": 3.2, "volume": 495622, "typical_volume": 340424.45, "trend": 3.099333, "fair_value": 4.491417, "relative_strength": -12.947259, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.673633, "energy": 22.614402, "activity_lines": [ 3.196, 3.095273, 3.01719, 3.041376 ] }, { "date": "2026-06-19", "close": 3.3, "volume": 170685, "typical_volume": 326605.4, "trend": 3.101, "fair_value": 4.467095, "relative_strength": -10.952361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.128591, "energy": 34.481725, "activity_lines": [ 3.24, 3.145636, 3.045714, 3.054323 ] }, { "date": "2026-06-26", "close": 3.34, "volume": 176778, "typical_volume": 326270.1, "trend": 3.095667, "fair_value": 4.443972, "relative_strength": -7.694114, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.585548, "energy": 34.645674, "activity_lines": [ 3.273333, 3.197091, 3.076857, 3.069742 ] }, { "date": "2026-07-03", "close": 3.35, "volume": 72077, "typical_volume": 311298.45, "trend": 3.091667, "fair_value": 4.419472, "relative_strength": -9.279428, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.094484, "energy": 31.576042, "activity_lines": [ 3.306, 3.240364, 3.107476, 3.086151 ] }, { "date": "2026-07-10", "close": 3.47, "volume": 527226, "typical_volume": 331589.25, "trend": 3.094, "fair_value": 4.396407, "relative_strength": -7.129192, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.961214, "energy": 50.420228, "activity_lines": [ 3.371333, 3.297091, 3.14819, 3.110559 ] }, { "date": "2026-07-17", "close": 3.21, "volume": 828645, "typical_volume": 363514.3, "trend": 3.098333, "fair_value": 4.370842, "relative_strength": -12.663926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.061256, "energy": 33.367381, "activity_lines": [ 3.330667, 3.295455, 3.162429, 3.118043 ] }, { "date": "2026-07-24", "close": 3.3, "volume": 379571, "typical_volume": 366171.25, "trend": 3.105667, "fair_value": 4.345633, "relative_strength": -9.559408, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.18709, "energy": 28.688732, "activity_lines": [ 3.319333, 3.304364, 3.184286, 3.131054 ] }, { "date": "2026-07-31", "close": 3.42, "volume": 745026, "typical_volume": 395706.55, "trend": 3.119667, "fair_value": 4.321027, "relative_strength": -7.301754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.062169, "energy": 29.442319, "activity_lines": [ 3.348, 3.328545, 3.216429, 3.151333 ] }, { "date": "2026-08-07", "close": 3.31, "volume": 264609, "typical_volume": 382301.25, "trend": 3.112333, "fair_value": 4.298322, "relative_strength": -13.244939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.035489, "energy": 22.961088, "activity_lines": [ 3.334667, 3.330182, 3.236095, 3.163613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }