{ "ticker": { "uuid": "628113a7-49f9-46c5-8d51-25821b13ffc0", "symbol": "CANL", "name": "Global X Enhanced S&P/TSX 60 Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 95.141, "architecture_energy": 88.836, "architecture_maturity": 40.0, "architecture_confidence": 77.628, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.73, "rotation_up": 81.27, "upward_expansion": 95.62, "deceleration": 42.92, "rotation_down": 17.01, "downward_expansion": 17.62 }, "activity_lines": [ 38.107416, 37.713008, 36.974137, 36.257379 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 38.889999, "trend_reference": 35.354672, "distance_from_trend": 0.099996, "trend_direction": "Improving", "fair_value": 25.78316, "distance_from_fair_value": 0.508349, "fair_value_direction": "Improving", "relative_strength": 3.866814, "relative_strength_direction": "Improving", "price_momentum": 0.195903, "excess_performance": 0.075482, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.099996, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.054877, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.508349, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084132, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038668, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.026207, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.195903, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.695652, "read": "Demand-led" } ], "volume": { "latest": 3100, "relative_activity": 1.067126, "balance": 3.695652, "dry_up": 1.824441, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.013334, "annualized_volatility": 0.140523, "from_high_reference": -0.001797, "from_low_reference": 0.40553 }, "levels": { "trend_reference": 35.354672, "fair_value_reference": 25.78316, "structural_low": 31.936825, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.023431, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.005764, "regime_survival": 0.875, "best_return": 0.067199, "worst_return": -0.040658, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.073844, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.019312, "regime_survival": 0.8, "best_return": 0.118502, "worst_return": -0.010056, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.171565, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.014499, "regime_survival": 1.0, "best_return": 0.195903, "worst_return": 0.105519, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.295186, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.018956, "regime_survival": 1.0, "best_return": 0.295186, "worst_return": 0.295186, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.038945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.062147, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.031147, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.105673, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.045022, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-27", "tenure": "Extended", "return": 0.244432, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.037471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.101088, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.65139, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.606045, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.206896, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.033932, "volume": 6100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 18.61655, "volume": 5800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.697105, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.562801, "volume": 6400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 16.859196, "volume": 1200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.453152, "volume": 3500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.279537, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 16.55765, "volume": 85500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.640095, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.612566, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.162966, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 18.236353, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.595798, "volume": 2600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.522156, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 19.037682, "volume": 3300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 19.019268, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.240553, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.212839, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 19.249786, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.055811, "volume": 6300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 19.416058, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.369585, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.276915, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 19.610558, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 19.907122, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.075104, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.270367, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 20.30756, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.623705, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.614914, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.493649, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.474991, "volume": 6200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.176498, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.29776, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.363266, "volume": 3800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 20.859251, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.877964, "volume": 2800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.662729, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.438797, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.532684, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.988155, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 19.894264, "volume": 6300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.392563, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.684553, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.098999, "volume": 6700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.287386, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.315641, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.334423, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.843111, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.750149, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.769049, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.090862, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.664402, "volume": 1200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.564713, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.811119, "volume": 8000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.07708, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.153116, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.58082, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.922987, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.533297, "volume": 2400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.285221, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.885691, "volume": 1700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.305071, "volume": 1400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.791176, "volume": 5300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.163359, "volume": 5700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.201588, "volume": 12500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 24.838421, "volume": 9900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.643808, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.112095, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.371149, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.035723, "volume": 2700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.342398, "volume": 2200, "typical_volume": 3425.0, "trend": 22.961666, "fair_value": 20.520874, "relative_strength": 2.793798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.97941, "energy": 27.437588, "activity_lines": [ 24.189088, 24.358875, 24.174872, 23.701251 ] }, { "date": "2025-01-24", "close": 24.917418, "volume": 1300, "typical_volume": 3430.0, "trend": 23.112494, "fair_value": 20.575152, "relative_strength": 3.442135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.534889, "energy": 45.973743, "activity_lines": [ 24.461216, 24.438319, 24.279944, 23.827428 ] }, { "date": "2025-01-31", "close": 25.290422, "volume": 3400, "typical_volume": 3580.0, "trend": 23.266023, "fair_value": 20.632655, "relative_strength": 4.572209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.010721, "energy": 53.42437, "activity_lines": [ 24.772771, 24.574448, 24.40505, 23.96794 ] }, { "date": "2025-02-07", "close": 25.107853, "volume": 1500, "typical_volume": 3255.0, "trend": 23.399652, "fair_value": 20.686573, "relative_strength": 4.038974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.284336, "energy": 56.136752, "activity_lines": [ 24.944915, 24.668305, 24.499789, 24.086767 ] }, { "date": "2025-02-14", "close": 25.098242, "volume": 700, "typical_volume": 3175.0, "trend": 23.52668, "fair_value": 20.739093, "relative_strength": 3.703725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.385875, "energy": 68.57988, "activity_lines": [ 25.064741, 24.761424, 24.582675, 24.196354 ] }, { "date": "2025-02-21", "close": 24.89646, "volume": 400, "typical_volume": 3170.0, "trend": 23.646041, "fair_value": 20.788003, "relative_strength": 4.118006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.883, "energy": 63.415723, "activity_lines": [ 25.046473, 24.819734, 24.63672, 24.284727 ] }, { "date": "2025-02-28", "close": 24.780739, "volume": 400, "typical_volume": 3045.0, "trend": 23.760918, "fair_value": 20.83443, "relative_strength": 2.535958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.658904, "energy": 44.890987, "activity_lines": [ 24.952693, 24.855949, 24.671441, 24.357933 ] }, { "date": "2025-03-07", "close": 24.08703, "volume": 3600, "typical_volume": 3045.0, "trend": 23.869049, "fair_value": 20.871817, "relative_strength": 2.13724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.032525, "energy": 16.387072, "activity_lines": [ 24.636788, 24.745364, 24.634382, 24.378973 ] }, { "date": "2025-03-14", "close": 23.547482, "volume": 100, "typical_volume": 2930.0, "trend": 23.92896, "fair_value": 20.902222, "relative_strength": 0.624544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -9.9221, "energy": 18.491652, "activity_lines": [ 24.221261, 24.537135, 24.545156, 24.358226 ] }, { "date": "2025-03-21", "close": 24.520599, "volume": 100, "typical_volume": 2735.0, "trend": 24.020678, "fair_value": 20.942878, "relative_strength": 2.949639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.156557, "energy": 19.360688, "activity_lines": [ 24.23413, 24.520811, 24.54854, 24.396397 ] }, { "date": "2025-03-28", "close": 24.703659, "volume": 0, "typical_volume": 2650.0, "trend": 24.107771, "fair_value": 20.984664, "relative_strength": 4.452278, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.987548, "energy": 19.166084, "activity_lines": [ 24.346529, 24.528956, 24.563475, 24.44046 ] }, { "date": "2025-04-04", "close": 23.756861, "volume": 300, "typical_volume": 2595.0, "trend": 24.17752, "fair_value": 21.015128, "relative_strength": 7.006262, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.780566, "energy": 23.536075, "activity_lines": [ 24.156182, 24.358387, 24.484344, 24.417821 ] }, { "date": "2025-04-11", "close": 22.085474, "volume": 1400, "typical_volume": 2400.0, "trend": 24.161545, "fair_value": 21.026762, "relative_strength": -2.187654, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.429051, "energy": 56.201464, "activity_lines": [ 23.476965, 23.90503, 24.248644, 24.28285 ] }, { "date": "2025-04-18", "close": 23.331768, "volume": 0, "typical_volume": 2115.0, "trend": 24.1789, "fair_value": 21.051547, "relative_strength": 0.668607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.127814, "energy": 50.541629, "activity_lines": [ 23.346616, 23.736545, 24.144523, 24.229316 ] }, { "date": "2025-04-25", "close": 24.152973, "volume": 400, "typical_volume": 1510.0, "trend": 24.214763, "fair_value": 21.084541, "relative_strength": 1.919034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.182121, "energy": 46.881762, "activity_lines": [ 23.504383, 23.749661, 24.127334, 24.227643 ] }, { "date": "2025-05-02", "close": 24.419306, "volume": 100, "typical_volume": 1020.0, "trend": 24.25697, "fair_value": 21.119644, "relative_strength": 1.624235, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -45.220258, "energy": 34.242908, "activity_lines": [ 23.775436, 23.828389, 24.140503, 24.240839 ] }, { "date": "2025-05-09", "close": 24.855368, "volume": 0, "typical_volume": 980.0, "trend": 24.299455, "fair_value": 21.158558, "relative_strength": 2.01602, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.318443, "energy": 14.069405, "activity_lines": [ 24.2108, 23.995076, 24.197198, 24.279446 ] }, { "date": "2025-05-16", "close": 25.669348, "volume": 700, "typical_volume": 1010.0, "trend": 24.357667, "fair_value": 21.205061, "relative_strength": 2.744003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.213931, "energy": 31.790632, "activity_lines": [ 24.844256, 24.308402, 24.325645, 24.367826 ] }, { "date": "2025-05-23", "close": 25.582132, "volume": 100, "typical_volume": 970.0, "trend": 24.425961, "fair_value": 21.249725, "relative_strength": 2.629716, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.228621, "energy": 45.545155, "activity_lines": [ 25.209716, 24.577102, 24.438371, 24.446824 ] }, { "date": "2025-05-30", "close": 25.974407, "volume": 7400, "typical_volume": 1205.0, "trend": 24.515601, "fair_value": 21.297449, "relative_strength": 2.875566, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.054774, "energy": 68.032255, "activity_lines": [ 25.55591, 24.880131, 24.582689, 24.546723 ] }, { "date": "2025-06-06", "close": 26.246492, "volume": 1600, "typical_volume": 1175.0, "trend": 24.594294, "fair_value": 21.346939, "relative_strength": 2.830967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.022278, "energy": 78.192316, "activity_lines": [ 25.87137, 25.206197, 24.743689, 24.658394 ] }, { "date": "2025-06-13", "close": 26.314514, "volume": 1600, "typical_volume": 1190.0, "trend": 24.661275, "fair_value": 21.396123, "relative_strength": 2.66324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.214031, "energy": 77.8755, "activity_lines": [ 26.087691, 25.516579, 24.9021, 24.769376 ] }, { "date": "2025-06-20", "close": 26.265928, "volume": 4600, "typical_volume": 1250.0, "trend": 24.710434, "fair_value": 21.443866, "relative_strength": 2.360965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.769993, "energy": 73.225123, "activity_lines": [ 26.190541, 25.771624, 25.04923, 24.872902 ] }, { "date": "2025-06-27", "close": 26.460276, "volume": 5300, "typical_volume": 1440.0, "trend": 24.753664, "fair_value": 21.492569, "relative_strength": 2.246165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.200858, "energy": 70.529692, "activity_lines": [ 26.318402, 25.985997, 25.210225, 24.985795 ] }, { "date": "2025-07-04", "close": 26.85491, "volume": 0, "typical_volume": 1405.0, "trend": 24.808775, "fair_value": 21.54413, "relative_strength": 2.283735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.963642, "energy": 70.454197, "activity_lines": [ 26.519264, 26.21524, 25.402364, 25.121359 ] }, { "date": "2025-07-11", "close": 26.893892, "volume": 600, "typical_volume": 1415.0, "trend": 24.877291, "fair_value": 21.59508, "relative_strength": 2.405641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.366563, "energy": 83.545854, "activity_lines": [ 26.67442, 26.402444, 25.58985, 25.255883 ] }, { "date": "2025-07-18", "close": 27.361609, "volume": 700, "typical_volume": 1430.0, "trend": 25.001218, "fair_value": 21.649482, "relative_strength": 2.94824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.495867, "energy": 91.111119, "activity_lines": [ 26.942322, 26.629696, 25.812369, 25.416161 ] }, { "date": "2025-07-25", "close": 27.2934, "volume": 200, "typical_volume": 1260.0, "trend": 25.107261, "fair_value": 21.702228, "relative_strength": 1.900198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.374373, "energy": 89.695806, "activity_lines": [ 27.117681, 26.798977, 26.016102, 25.564044 ] }, { "date": "2025-08-01", "close": 26.829025, "volume": 300, "typical_volume": 1270.0, "trend": 25.18919, "fair_value": 21.749699, "relative_strength": 1.857043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.744243, "energy": 83.650541, "activity_lines": [ 27.06975, 26.854299, 26.160341, 25.675126 ] }, { "date": "2025-08-08", "close": 27.757198, "volume": 300, "typical_volume": 1280.0, "trend": 25.313239, "fair_value": 21.804813, "relative_strength": 2.445175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.944349, "energy": 77.149716, "activity_lines": [ 27.306627, 27.055709, 26.377351, 25.840804 ] }, { "date": "2025-08-15", "close": 27.874443, "volume": 300, "typical_volume": 1295.0, "trend": 25.430974, "fair_value": 21.859992, "relative_strength": 2.224979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.228266, "energy": 80.438963, "activity_lines": [ 27.522433, 27.246021, 26.590114, 26.006042 ] }, { "date": "2025-08-22", "close": 28.069845, "volume": 0, "typical_volume": 1280.0, "trend": 25.536055, "fair_value": 21.915937, "relative_strength": 1.27667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.694437, "energy": 80.589908, "activity_lines": [ 27.738003, 27.442262, 26.806388, 26.176292 ] }, { "date": "2025-08-29", "close": 28.631897, "volume": 2900, "typical_volume": 1355.0, "trend": 25.647438, "fair_value": 21.9759, "relative_strength": 2.354755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.365449, "energy": 95.145398, "activity_lines": [ 28.093708, 27.708779, 27.055653, 26.376024 ] }, { "date": "2025-09-05", "close": 29.356754, "volume": 1000, "typical_volume": 1405.0, "trend": 25.789068, "fair_value": 22.041218, "relative_strength": 3.069394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.957536, "energy": 96.979664, "activity_lines": [ 28.601798, 28.064071, 27.342779, 26.615335 ] }, { "date": "2025-09-12", "close": 29.542868, "volume": 1500, "typical_volume": 1460.0, "trend": 25.937222, "fair_value": 22.107022, "relative_strength": 2.793107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.858414, "energy": 95.951851, "activity_lines": [ 29.003412, 28.400538, 27.618939, 26.857515 ] }, { "date": "2025-09-19", "close": 30.081612, "volume": 2600, "typical_volume": 1585.0, "trend": 26.11006, "fair_value": 22.176366, "relative_strength": 2.853361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.863865, "energy": 97.386611, "activity_lines": [ 29.465562, 28.786087, 27.920742, 27.124895 ] }, { "date": "2025-09-26", "close": 30.071817, "volume": 500, "typical_volume": 1610.0, "trend": 26.28643, "fair_value": 22.24443, "relative_strength": 2.749563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.546019, "energy": 94.09431, "activity_lines": [ 29.777303, 29.111897, 28.194648, 27.380493 ] }, { "date": "2025-10-03", "close": 30.53824, "volume": 1100, "typical_volume": 1630.0, "trend": 26.50147, "fair_value": 22.315317, "relative_strength": 1.823091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.093772, "energy": 95.54172, "activity_lines": [ 30.111053, 29.473234, 28.488136, 27.654803 ] }, { "date": "2025-10-10", "close": 30.68553, "volume": 900, "typical_volume": 1670.0, "trend": 26.739405, "fair_value": 22.386251, "relative_strength": 4.31085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.240997, "energy": 90.657624, "activity_lines": [ 30.36681, 29.802354, 28.772466, 27.924742 ] }, { "date": "2025-10-17", "close": 30.459684, "volume": 200, "typical_volume": 1310.0, "trend": 26.937374, "fair_value": 22.454095, "relative_strength": 2.561365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.814881, "energy": 68.989548, "activity_lines": [ 30.4587, 30.020293, 29.010986, 28.16476 ] }, { "date": "2025-10-24", "close": 30.832821, "volume": 1400, "typical_volume": 1300.0, "trend": 27.14168, "fair_value": 22.523918, "relative_strength": 2.873173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.344616, "energy": 71.676588, "activity_lines": [ 30.613849, 30.256939, 29.263683, 28.416079 ] }, { "date": "2025-10-31", "close": 30.671101, "volume": 0, "typical_volume": 1220.0, "trend": 27.372154, "fair_value": 22.59125, "relative_strength": 2.539126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.616562, "energy": 68.108455, "activity_lines": [ 30.665009, 30.410392, 29.479139, 28.643784 ] }, { "date": "2025-11-07", "close": 30.277376, "volume": 400, "typical_volume": 1010.0, "trend": 27.645218, "fair_value": 22.654251, "relative_strength": 2.307617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.47172, "energy": 66.240607, "activity_lines": [ 30.544976, 30.444964, 29.636352, 28.831218 ] }, { "date": "2025-11-14", "close": 30.730158, "volume": 1100, "typical_volume": 800.0, "trend": 27.891831, "fair_value": 22.719909, "relative_strength": 2.345729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.265067, "energy": 66.281202, "activity_lines": [ 30.593262, 30.531941, 29.817585, 29.030246 ] }, { "date": "2025-11-21", "close": 30.405333, "volume": 1500, "typical_volume": 875.0, "trend": 28.100243, "fair_value": 22.781888, "relative_strength": 1.75382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.878398, "energy": 54.729113, "activity_lines": [ 30.530297, 30.534889, 29.947549, 29.192407 ] }, { "date": "2025-11-28", "close": 31.926239, "volume": 800, "typical_volume": 885.0, "trend": 28.350474, "fair_value": 22.855043, "relative_strength": 2.610846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.965793, "energy": 69.221156, "activity_lines": [ 30.977924, 30.798684, 30.205454, 29.439246 ] }, { "date": "2025-12-05", "close": 32.232082, "volume": 2100, "typical_volume": 955.0, "trend": 28.596364, "fair_value": 22.929464, "relative_strength": 3.732497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.629326, "energy": 73.04364, "activity_lines": [ 31.454604, 31.084548, 30.468524, 29.689672 ] }, { "date": "2025-12-12", "close": 32.33075, "volume": 200, "typical_volume": 955.0, "trend": 28.818411, "fair_value": 23.00349, "relative_strength": 3.251682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.394755, "energy": 75.536274, "activity_lines": [ 31.860108, 31.349074, 30.717798, 29.9306 ] }, { "date": "2025-12-19", "close": 32.360344, "volume": 8000, "typical_volume": 1340.0, "trend": 29.044352, "fair_value": 23.07659, "relative_strength": 2.488013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.978043, "energy": 89.548732, "activity_lines": [ 32.138585, 31.58639, 30.945904, 30.159112 ] }, { "date": "2025-12-26", "close": 32.814178, "volume": 300, "typical_volume": 1340.0, "trend": 29.272344, "fair_value": 23.152075, "relative_strength": 3.027205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.036901, "energy": 90.88467, "activity_lines": [ 32.459661, 31.87577, 31.190892, 30.402327 ] }, { "date": "2026-01-02", "close": 32.700394, "volume": 1100, "typical_volume": 1380.0, "trend": 29.487474, "fair_value": 23.225524, "relative_strength": 2.938109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.561455, "energy": 82.631208, "activity_lines": [ 32.58222, 32.101653, 31.400962, 30.623491 ] }, { "date": "2026-01-09", "close": 33.392578, "volume": 3300, "typical_volume": 1545.0, "trend": 29.723409, "fair_value": 23.303135, "relative_strength": 2.659811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.029226, "energy": 84.572126, "activity_lines": [ 32.883896, 32.419431, 31.653974, 30.875433 ] }, { "date": "2026-01-16", "close": 33.867207, "volume": 2800, "typical_volume": 1540.0, "trend": 29.976785, "fair_value": 23.383166, "relative_strength": 2.664374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.883238, "energy": 89.096958, "activity_lines": [ 33.266415, 32.774025, 31.926843, 31.142775 ] }, { "date": "2026-01-23", "close": 33.570564, "volume": 1600, "typical_volume": 1570.0, "trend": 30.213795, "fair_value": 23.459763, "relative_strength": 1.377279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.533722, "energy": 69.365664, "activity_lines": [ 33.447623, 33.009413, 32.14653, 31.374632 ] }, { "date": "2026-01-30", "close": 32.331032, "volume": 6400, "typical_volume": 1815.0, "trend": 30.396332, "fair_value": 23.525967, "relative_strength": 1.32648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.28683, "energy": 62.953769, "activity_lines": [ 33.134972, 32.967789, 32.2281, 31.511228 ] }, { "date": "2026-02-06", "close": 32.519352, "volume": 5000, "typical_volume": 1935.0, "trend": 30.583848, "fair_value": 23.592584, "relative_strength": 0.169994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.840616, "energy": 48.927817, "activity_lines": [ 32.917305, 32.925392, 32.314328, 31.648197 ] }, { "date": "2026-02-13", "close": 33.74836, "volume": 6600, "typical_volume": 2240.0, "trend": 30.796739, "fair_value": 23.667259, "relative_strength": 1.991701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.437241, "energy": 51.432046, "activity_lines": [ 33.121376, 33.095666, 32.505997, 31.852359 ] }, { "date": "2026-02-20", "close": 34.689949, "volume": 19400, "typical_volume": 3155.0, "trend": 31.043291, "fair_value": 23.747717, "relative_strength": 2.461018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.948638, "energy": 59.16374, "activity_lines": [ 33.615591, 33.409571, 32.769834, 32.103534 ] }, { "date": "2026-02-27", "close": 35.433479, "volume": 1700, "typical_volume": 3195.0, "trend": 31.330106, "fair_value": 23.832396, "relative_strength": 2.954022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.339231, "energy": 80.537225, "activity_lines": [ 34.3028, 33.815768, 33.084712, 32.386772 ] }, { "date": "2026-03-06", "close": 34.469917, "volume": 2100, "typical_volume": 3290.0, "trend": 31.553863, "fair_value": 23.908925, "relative_strength": 3.820019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.487338, "energy": 82.292559, "activity_lines": [ 34.544628, 33.990896, 33.285214, 32.58934 ] }, { "date": "2026-03-13", "close": 33.744759, "volume": 4800, "typical_volume": 3460.0, "trend": 31.749541, "fair_value": 23.979181, "relative_strength": 3.174001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.171658, "energy": 71.104943, "activity_lines": [ 34.402144, 34.004074, 33.397557, 32.730688 ] }, { "date": "2026-03-20", "close": 32.234837, "volume": 2100, "typical_volume": 3565.0, "trend": 31.888374, "fair_value": 24.037732, "relative_strength": 2.318533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.57668, "energy": 31.111622, "activity_lines": [ 33.674659, 33.723731, 33.352231, 32.761998 ] }, { "date": "2026-03-27", "close": 32.661987, "volume": 800, "typical_volume": 3585.0, "trend": 32.02271, "fair_value": 24.098466, "relative_strength": 1.540691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.96892, "energy": 20.043488, "activity_lines": [ 33.190458, 33.542102, 33.34014, 32.811908 ] }, { "date": "2026-04-03", "close": 34.015163, "volume": 4700, "typical_volume": 3765.0, "trend": 32.17799, "fair_value": 24.167813, "relative_strength": 2.076324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.62231, "energy": 24.767308, "activity_lines": [ 33.292514, 33.628419, 33.445567, 32.940454 ] }, { "date": "2026-04-10", "close": 34.652447, "volume": 8700, "typical_volume": 4125.0, "trend": 32.34831, "fair_value": 24.240623, "relative_strength": 1.995906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.622204, "energy": 24.173732, "activity_lines": [ 33.701552, 33.822521, 33.596045, 33.100096 ] }, { "date": "2026-04-17", "close": 35.289734, "volume": 8100, "typical_volume": 4490.0, "trend": 32.521914, "fair_value": 24.316824, "relative_strength": 1.782006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.116383, "energy": 43.4294, "activity_lines": [ 34.310851, 34.090286, 33.786993, 33.289865 ] }, { "date": "2026-04-24", "close": 35.319611, "volume": 1400, "typical_volume": 4455.0, "trend": 32.69684, "fair_value": 24.392186, "relative_strength": 3.070528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.481189, "energy": 69.724057, "activity_lines": [ 34.82711, 34.313113, 33.96477, 33.470362 ] }, { "date": "2026-05-01", "close": 35.324978, "volume": 1800, "typical_volume": 4535.0, "trend": 32.856398, "fair_value": 24.466558, "relative_strength": 2.994604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.597636, "energy": 74.687332, "activity_lines": [ 35.139506, 34.508348, 34.128355, 33.639919 ] }, { "date": "2026-05-08", "close": 34.946533, "volume": 200, "typical_volume": 4145.0, "trend": 32.998432, "fair_value": 24.537369, "relative_strength": 1.246107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.890863, "energy": 70.406273, "activity_lines": [ 35.148222, 34.623228, 34.24164, 33.774767 ] }, { "date": "2026-05-15", "close": 35.394695, "volume": 200, "typical_volume": 4140.0, "trend": 33.162932, "fair_value": 24.610237, "relative_strength": 3.172046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.850702, "energy": 69.860624, "activity_lines": [ 35.244233, 34.828446, 34.385292, 33.929364 ] }, { "date": "2026-05-22", "close": 36.042034, "volume": 4400, "typical_volume": 4305.0, "trend": 33.336572, "fair_value": 24.686449, "relative_strength": 3.003041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.260303, "energy": 68.00698, "activity_lines": [ 35.506541, 35.134548, 34.578307, 34.115113 ] }, { "date": "2026-05-29", "close": 36.037296, "volume": 3100, "typical_volume": 4295.0, "trend": 33.515446, "fair_value": 24.76162, "relative_strength": 2.022355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.314072, "energy": 65.058641, "activity_lines": [ 35.717116, 35.398019, 34.754957, 34.289353 ] }, { "date": "2026-06-05", "close": 37.01532, "volume": 0, "typical_volume": 4155.0, "trend": 33.740044, "fair_value": 24.842237, "relative_strength": 5.708881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.844587, "energy": 84.953751, "activity_lines": [ 36.205854, 35.770178, 35.01216, 34.515151 ] }, { "date": "2026-06-12", "close": 36.775803, "volume": 500, "typical_volume": 4100.0, "trend": 33.941565, "fair_value": 24.920234, "relative_strength": 3.331774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.984273, "energy": 86.980785, "activity_lines": [ 36.502063, 36.019637, 35.23156, 34.711007 ] }, { "date": "2026-06-19", "close": 36.895565, "volume": 200, "typical_volume": 3790.0, "trend": 34.157906, "fair_value": 24.997996, "relative_strength": 3.451697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.020853, "energy": 89.252786, "activity_lines": [ 36.716242, 36.240677, 35.447103, 34.901587 ] }, { "date": "2026-06-26", "close": 36.947128, "volume": 0, "typical_volume": 3540.0, "trend": 34.325269, "fair_value": 25.075087, "relative_strength": 3.436762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.226672, "energy": 89.36107, "activity_lines": [ 36.84755, 36.430308, 35.645821, 35.081537 ] }, { "date": "2026-07-03", "close": 36.961796, "volume": 0, "typical_volume": 3210.0, "trend": 34.482926, "fair_value": 25.151284, "relative_strength": 2.585123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.113426, "energy": 88.467842, "activity_lines": [ 36.923408, 36.592471, 35.824851, 35.251636 ] }, { "date": "2026-07-10", "close": 37.640362, "volume": 2800, "typical_volume": 2380.0, "trend": 34.659913, "fair_value": 25.275869, "relative_strength": 4.157835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.6395, "energy": 94.55327, "activity_lines": [ 37.163821, 36.848153, 36.053204, 35.455341 ] }, { "date": "2026-07-17", "close": 37.859894, "volume": 900, "typical_volume": 2340.0, "trend": 34.843232, "fair_value": 25.40076, "relative_strength": 4.746879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.507772, "energy": 95.055194, "activity_lines": [ 37.435742, 37.101651, 36.288416, 35.661792 ] }, { "date": "2026-07-24", "close": 37.640362, "volume": 3300, "typical_volume": 2400.0, "trend": 35.004105, "fair_value": 25.524127, "relative_strength": 3.69059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.663863, "energy": 89.003932, "activity_lines": [ 37.562213, 37.262264, 36.491165, 35.842252 ] }, { "date": "2026-07-31", "close": 37.720001, "volume": 13900, "typical_volume": 2855.0, "trend": 35.171425, "fair_value": 25.650853, "relative_strength": 4.179774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.564051, "energy": 84.26538, "activity_lines": [ 37.665577, 37.396527, 36.686402, 36.017471 ] }, { "date": "2026-08-07", "close": 38.889999, "volume": 3100, "typical_volume": 2905.0, "trend": 35.354672, "fair_value": 25.78316, "relative_strength": 3.866814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.141148, "energy": 88.835514, "activity_lines": [ 38.107416, 37.713008, 36.974137, 36.257379 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }