{
  "ticker": {
    "uuid": "628dce27-4ff5-4dda-b46c-0909678e3275",
    "symbol": "ROST34",
    "name": "Ross Stores, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^BVSP",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 80.789,
    "architecture_energy": 70.475,
    "architecture_maturity": 14.005,
    "architecture_confidence": 76.884,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 19.42,
        "rotation_up": 72.05,
        "upward_expansion": 86.61,
        "deceleration": 48.85,
        "rotation_down": 17.95,
        "downward_expansion": 17.95
      },
      "activity_lines": [
        77.347748,
        75.894274,
        74.260932,
        72.712082
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.333333
    },
    "latest_close": 80.762497,
    "trend_reference": 70.224457,
    "distance_from_trend": 0.150062,
    "trend_direction": "Improving",
    "fair_value": 52.013885,
    "distance_from_fair_value": 0.55271,
    "fair_value_direction": "Improving",
    "relative_strength": 23.578217,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.303563,
    "excess_performance": 0.360612,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.150062,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.083173,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.55271,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.130093,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.235782,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.186447,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.303563,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.636156,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 1280,
      "relative_activity": 0.453579,
      "balance": 0.636156,
      "dry_up": 0.968108,
      "accumulation_observations": 2,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.039761,
      "annualized_volatility": 0.262216,
      "from_high_reference": 0.0,
      "from_low_reference": 0.686081
    },
    "levels": {
      "trend_reference": 70.224457,
      "fair_value_reference": 52.013885,
      "structural_low": 61.955185,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.032652,
        "positive_rate": 0.566667,
        "directional_follow_through": 0.566667,
        "median_excess_return": 0.018318,
        "regime_survival": 0.766667,
        "best_return": 0.197394,
        "worst_return": -0.081153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.105305,
        "positive_rate": 0.818182,
        "directional_follow_through": 0.818182,
        "median_excess_return": 0.123145,
        "regime_survival": 0.818182,
        "best_return": 0.302417,
        "worst_return": -0.215556,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 5,
        "median_return": 0.186951,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.204766,
        "regime_survival": 0.6,
        "best_return": 0.467616,
        "worst_return": -0.164627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21801,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.179583,
        "regime_survival": 0.666667,
        "best_return": 0.539517,
        "worst_return": -0.021243,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.066908,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.11136,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.035051,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "New",
        "return": -0.003437,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.100822,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.225296,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "New",
        "return": -0.061681,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.112022,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "New",
        "return": 0.028546,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "New",
        "return": 0.0,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "New",
        "return": -0.007915,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-10-31",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.319118,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "New",
        "return": 0.053498,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.089306,
        "volume": 36464,
        "typical_volume": 6195.6,
        "trend": 33.170275,
        "fair_value": 33.46719,
        "relative_strength": 5.282399,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 57.853466,
        "energy": 77.284018,
        "activity_lines": [
          34.103893,
          33.397768,
          32.660148,
          32.678575
        ]
      },
      {
        "date": "2023-08-25",
        "close": 35.401581,
        "volume": 8464,
        "typical_volume": 6418.8,
        "trend": 33.121302,
        "fair_value": 33.501972,
        "relative_strength": 2.569045,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 57.265668,
        "energy": 83.694902,
        "activity_lines": [
          34.712233,
          33.853583,
          32.951975,
          32.82253
        ]
      },
      {
        "date": "2023-09-01",
        "close": 36.511482,
        "volume": 432,
        "typical_volume": 5988.0,
        "trend": 33.137498,
        "fair_value": 33.547157,
        "relative_strength": 3.607086,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 62.058672,
        "energy": 86.34214,
        "activity_lines": [
          35.523547,
          34.440269,
          33.340001,
          33.041252
        ]
      },
      {
        "date": "2023-09-08",
        "close": 36.526699,
        "volume": 2392,
        "typical_volume": 5863.6,
        "trend": 33.121569,
        "fair_value": 33.591466,
        "relative_strength": 5.577762,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 80.701049,
        "energy": 92.987769,
        "activity_lines": [
          36.069658,
          34.944953,
          33.704247,
          33.25991
        ]
      },
      {
        "date": "2023-09-15",
        "close": 35.380264,
        "volume": 3536,
        "typical_volume": 5756.0,
        "trend": 33.088707,
        "fair_value": 33.628426,
        "relative_strength": -0.918936,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.990698,
        "energy": 87.08877,
        "activity_lines": [
          35.962335,
          35.174682,
          33.940391,
          33.405632
        ]
      },
      {
        "date": "2023-09-22",
        "close": 33.966522,
        "volume": 1872,
        "typical_volume": 5849.6,
        "trend": 33.03365,
        "fair_value": 33.656323,
        "relative_strength": -2.892127,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.364326,
        "energy": 59.169031,
        "activity_lines": [
          35.290554,
          35.088172,
          34.026419,
          33.462265
        ]
      },
      {
        "date": "2023-09-29",
        "close": 34.881229,
        "volume": 9616,
        "typical_volume": 5730.4,
        "trend": 33.024486,
        "fair_value": 33.681386,
        "relative_strength": -1.023329,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.286355,
        "energy": 42.297818,
        "activity_lines": [
          35.065194,
          35.145316,
          34.19082,
          33.581464
        ]
      },
      {
        "date": "2023-10-06",
        "close": 35.661049,
        "volume": 30720,
        "typical_volume": 7193.2,
        "trend": 33.106416,
        "fair_value": 33.711449,
        "relative_strength": 2.85458,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.176544,
        "energy": 37.365419,
        "activity_lines": [
          35.134464,
          35.308163,
          34.411855,
          33.751565
        ]
      },
      {
        "date": "2023-10-13",
        "close": 34.89716,
        "volume": 984,
        "typical_volume": 7152.4,
        "trend": 33.171999,
        "fair_value": 33.729181,
        "relative_strength": -1.146657,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.046781,
        "energy": 28.491001,
        "activity_lines": [
          35.005799,
          35.273872,
          34.541992,
          33.867096
        ]
      },
      {
        "date": "2023-10-20",
        "close": 35.854782,
        "volume": 4424,
        "typical_volume": 7160.4,
        "trend": 33.276455,
        "fair_value": 33.756449,
        "relative_strength": 3.270349,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 55.945402,
        "energy": 40.353732,
        "activity_lines": [
          35.304978,
          35.369335,
          34.746532,
          34.040179
        ]
      },
      {
        "date": "2023-10-27",
        "close": 34.526871,
        "volume": 3488,
        "typical_volume": 6890.8,
        "trend": 33.345187,
        "fair_value": 33.791807,
        "relative_strength": -0.926369,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.454646,
        "energy": 30.686212,
        "activity_lines": [
          35.129886,
          35.18931,
          34.801741,
          34.120851
        ]
      },
      {
        "date": "2023-11-03",
        "close": 36.575745,
        "volume": 5872,
        "typical_volume": 6885.2,
        "trend": 33.450864,
        "fair_value": 33.834176,
        "relative_strength": 0.309497,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 69.835903,
        "energy": 42.426103,
        "activity_lines": [
          35.600395,
          35.410216,
          35.03489,
          34.329274
        ]
      },
      {
        "date": "2023-11-10",
        "close": 36.894539,
        "volume": 3744,
        "typical_volume": 6752.0,
        "trend": 33.640237,
        "fair_value": 33.844873,
        "relative_strength": -1.063645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.803436,
        "energy": 51.497474,
        "activity_lines": [
          36.064201,
          35.667735,
          35.274233,
          34.551447
        ]
      },
      {
        "date": "2023-11-17",
        "close": 38.889473,
        "volume": 15552,
        "typical_volume": 7329.6,
        "trend": 33.85142,
        "fair_value": 33.870872,
        "relative_strength": 0.647879,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.768286,
        "energy": 79.940238,
        "activity_lines": [
          37.110752,
          36.281006,
          35.679543,
          34.890107
        ]
      },
      {
        "date": "2023-11-24",
        "close": 39.334557,
        "volume": 3200,
        "typical_volume": 7186.4,
        "trend": 34.091549,
        "fair_value": 33.898734,
        "relative_strength": 1.603893,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.024097,
        "energy": 92.369797,
        "activity_lines": [
          38.03951,
          36.932241,
          36.098572,
          35.243858
        ]
      },
      {
        "date": "2023-12-01",
        "close": 39.98196,
        "volume": 2008,
        "typical_volume": 7082.8,
        "trend": 34.353259,
        "fair_value": 33.931416,
        "relative_strength": 1.330338,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.201166,
        "energy": 93.892737,
        "activity_lines": [
          38.952085,
          37.62929,
          36.544924,
          35.623885
        ]
      },
      {
        "date": "2023-12-08",
        "close": 39.997131,
        "volume": 6072,
        "typical_volume": 7102.4,
        "trend": 34.64723,
        "fair_value": 33.972062,
        "relative_strength": 2.381077,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.317728,
        "energy": 91.6485,
        "activity_lines": [
          39.506043,
          38.219725,
          36.958143,
          35.988005
        ]
      },
      {
        "date": "2023-12-15",
        "close": 40.581799,
        "volume": 7288,
        "typical_volume": 7466.4,
        "trend": 34.938286,
        "fair_value": 34.005482,
        "relative_strength": 1.678494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.48881,
        "energy": 91.728829,
        "activity_lines": [
          40.026799,
          38.823447,
          37.393232,
          36.370881
        ]
      },
      {
        "date": "2023-12-22",
        "close": 40.739021,
        "volume": 272,
        "typical_volume": 7480.0,
        "trend": 35.250603,
        "fair_value": 34.032835,
        "relative_strength": 0.245871,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.70394,
        "energy": 89.291961,
        "activity_lines": [
          40.354145,
          39.366287,
          37.804607,
          36.745122
        ]
      },
      {
        "date": "2023-12-29",
        "close": 41.146816,
        "volume": 3232,
        "typical_volume": 7481.6,
        "trend": 35.587045,
        "fair_value": 34.054409,
        "relative_strength": 0.365898,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.39439,
        "energy": 85.551593,
        "activity_lines": [
          40.694119,
          39.877056,
          38.215384,
          37.125523
        ]
      },
      {
        "date": "2024-01-05",
        "close": 40.450371,
        "volume": 104,
        "typical_volume": 5663.6,
        "trend": 35.904833,
        "fair_value": 34.060811,
        "relative_strength": 0.604988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.522934,
        "energy": 67.30055,
        "activity_lines": [
          40.681127,
          40.164979,
          38.525714,
          37.439286
        ]
      },
      {
        "date": "2024-01-12",
        "close": 40.983448,
        "volume": 2528,
        "typical_volume": 5366.8,
        "trend": 36.220933,
        "fair_value": 34.089373,
        "relative_strength": 2.853881,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.503764,
        "energy": 66.611129,
        "activity_lines": [
          40.814601,
          40.442126,
          38.866047,
          37.766938
        ]
      },
      {
        "date": "2024-01-19",
        "close": 41.860455,
        "volume": 2624,
        "typical_volume": 5476.4,
        "trend": 36.554642,
        "fair_value": 34.120807,
        "relative_strength": 7.785393,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.979106,
        "energy": 70.429771,
        "activity_lines": [
          41.174656,
          40.798589,
          39.263324,
          38.130778
        ]
      },
      {
        "date": "2024-01-26",
        "close": 42.555668,
        "volume": 88,
        "typical_volume": 5361.2,
        "trend": 36.877547,
        "fair_value": 34.161298,
        "relative_strength": 8.429266,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.826601,
        "energy": 72.210464,
        "activity_lines": [
          41.681204,
          41.191164,
          39.701341,
          38.517941
        ]
      },
      {
        "date": "2024-02-02",
        "close": 44.003845,
        "volume": 3448,
        "typical_volume": 5356.8,
        "trend": 37.273524,
        "fair_value": 34.198361,
        "relative_strength": 13.592754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 92.775292,
        "energy": 95.25313,
        "activity_lines": [
          42.549369,
          41.780386,
          40.24857,
          38.977702
        ]
      },
      {
        "date": "2024-02-09",
        "close": 44.609394,
        "volume": 5008,
        "typical_volume": 5513.6,
        "trend": 37.669822,
        "fair_value": 34.240334,
        "relative_strength": 14.351435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.533696,
        "energy": 95.407727,
        "activity_lines": [
          43.428914,
          42.394812,
          40.812405,
          39.450984
        ]
      },
      {
        "date": "2024-02-16",
        "close": 44.256874,
        "volume": 904,
        "typical_volume": 5078.0,
        "trend": 38.048495,
        "fair_value": 34.277259,
        "relative_strength": 12.751899,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.841921,
        "energy": 92.412586,
        "activity_lines": [
          43.913685,
          42.861008,
          41.291987,
          39.875955
        ]
      },
      {
        "date": "2024-02-23",
        "close": 45.280052,
        "volume": 120,
        "typical_volume": 3548.0,
        "trend": 38.475918,
        "fair_value": 34.318657,
        "relative_strength": 14.643678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.880326,
        "energy": 95.146845,
        "activity_lines": [
          44.521286,
          43.435787,
          41.824368,
          40.342507
        ]
      },
      {
        "date": "2024-03-01",
        "close": 45.493771,
        "volume": 5832,
        "typical_volume": 3790.4,
        "trend": 38.910465,
        "fair_value": 34.366939,
        "relative_strength": 15.298378,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.524665,
        "energy": 92.997731,
        "activity_lines": [
          44.972155,
          43.964001,
          42.331299,
          40.795272
        ]
      },
      {
        "date": "2024-03-08",
        "close": 44.49025,
        "volume": 1288,
        "typical_volume": 3633.6,
        "trend": 39.260737,
        "fair_value": 34.394021,
        "relative_strength": 14.412657,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.341018,
        "energy": 78.159681,
        "activity_lines": [
          44.892642,
          44.223307,
          42.692196,
          41.155258
        ]
      },
      {
        "date": "2024-03-15",
        "close": 45.003532,
        "volume": 1752,
        "typical_volume": 3546.8,
        "trend": 39.557878,
        "fair_value": 34.426463,
        "relative_strength": 15.798855,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.621704,
        "energy": 68.536461,
        "activity_lines": [
          44.951797,
          44.515147,
          43.060856,
          41.525761
        ]
      },
      {
        "date": "2024-03-22",
        "close": 44.981384,
        "volume": 1472,
        "typical_volume": 3326.8,
        "trend": 39.877205,
        "fair_value": 34.449349,
        "relative_strength": 15.315696,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.96988,
        "energy": 67.171377,
        "activity_lines": [
          44.977293,
          44.720175,
          43.377518,
          41.875665
        ]
      },
      {
        "date": "2024-03-29",
        "close": 45.391136,
        "volume": 6024,
        "typical_volume": 3440.8,
        "trend": 40.173193,
        "fair_value": 34.476053,
        "relative_strength": 15.128832,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.77215,
        "energy": 67.705854,
        "activity_lines": [
          45.091072,
          44.927014,
          43.693177,
          42.231402
        ]
      },
      {
        "date": "2024-04-05",
        "close": 43.419907,
        "volume": 4896,
        "typical_volume": 2908.0,
        "trend": 40.402967,
        "fair_value": 34.476815,
        "relative_strength": 11.190545,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 53.560998,
        "energy": 54.896821,
        "activity_lines": [
          44.54037,
          44.711253,
          43.78064,
          42.440868
        ]
      },
      {
        "date": "2024-04-12",
        "close": 42.746834,
        "volume": 6768,
        "typical_volume": 3086.4,
        "trend": 40.648519,
        "fair_value": 34.472828,
        "relative_strength": 9.891164,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 44.603464,
        "energy": 34.870312,
        "activity_lines": [
          43.903567,
          44.357402,
          43.782427,
          42.592085
        ]
      },
      {
        "date": "2024-04-19",
        "close": 42.65332,
        "volume": 2736,
        "typical_volume": 3122.8,
        "trend": 40.938079,
        "fair_value": 34.474195,
        "relative_strength": 10.172382,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.316046,
        "energy": 29.758573,
        "activity_lines": [
          43.351821,
          44.009403,
          43.759059,
          42.721427
        ]
      },
      {
        "date": "2024-04-26",
        "close": 42.23988,
        "volume": 2528,
        "typical_volume": 2945.6,
        "trend": 41.183367,
        "fair_value": 34.475485,
        "relative_strength": 7.720294,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.380873,
        "energy": 26.373933,
        "activity_lines": [
          42.818942,
          43.621798,
          43.683595,
          42.805414
        ]
      },
      {
        "date": "2024-05-03",
        "close": 40.930653,
        "volume": 4328,
        "typical_volume": 2797.6,
        "trend": 41.359021,
        "fair_value": 34.474245,
        "relative_strength": 2.688426,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -23.642105,
        "energy": 40.744597,
        "activity_lines": [
          42.032421,
          43.032825,
          43.472764,
          42.78911
        ]
      },
      {
        "date": "2024-05-10",
        "close": 42.426914,
        "volume": 4472,
        "typical_volume": 3007.6,
        "trend": 41.610013,
        "fair_value": 34.483513,
        "relative_strength": 6.90199,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -4.585218,
        "energy": 31.276796,
        "activity_lines": [
          42.04202,
          42.794979,
          43.402771,
          42.858006
        ]
      },
      {
        "date": "2024-05-17",
        "close": 41.752605,
        "volume": 4152,
        "typical_volume": 3053.6,
        "trend": 41.806607,
        "fair_value": 34.503283,
        "relative_strength": 4.503736,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -9.897753,
        "energy": 32.504139,
        "activity_lines": [
          41.893048,
          42.490292,
          43.260522,
          42.867206
        ]
      },
      {
        "date": "2024-05-24",
        "close": 45.31731,
        "volume": 14592,
        "typical_volume": 3778.0,
        "trend": 42.166288,
        "fair_value": 34.54211,
        "relative_strength": 16.34795,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.879,
        "energy": 21.593904,
        "activity_lines": [
          42.998593,
          42.883509,
          43.454883,
          43.093703
        ]
      },
      {
        "date": "2024-05-31",
        "close": 44.988762,
        "volume": 9496,
        "typical_volume": 4126.4,
        "trend": 42.446722,
        "fair_value": 34.588167,
        "relative_strength": 16.928845,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.803554,
        "energy": 35.609948,
        "activity_lines": [
          43.817023,
          43.211285,
          43.594779,
          43.275798
        ]
      },
      {
        "date": "2024-06-07",
        "close": 47.188866,
        "volume": 1008,
        "typical_volume": 4045.6,
        "trend": 42.789866,
        "fair_value": 34.655632,
        "relative_strength": 23.048555,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 74.020478,
        "energy": 51.359456,
        "activity_lines": [
          45.185562,
          43.938946,
          43.925135,
          43.581742
        ]
      },
      {
        "date": "2024-06-14",
        "close": 48.32782,
        "volume": 3296,
        "typical_volume": 4206.0,
        "trend": 43.104478,
        "fair_value": 34.741629,
        "relative_strength": 26.123385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.382457,
        "energy": 61.45356,
        "activity_lines": [
          46.516538,
          44.841003,
          44.338589,
          43.93903
        ]
      },
      {
        "date": "2024-06-21",
        "close": 49.624714,
        "volume": 5240,
        "typical_volume": 4295.6,
        "trend": 43.447483,
        "fair_value": 34.824923,
        "relative_strength": 26.641462,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.419366,
        "energy": 84.984699,
        "activity_lines": [
          47.886419,
          45.889625,
          44.848071,
          44.35969
        ]
      },
      {
        "date": "2024-06-28",
        "close": 50.014278,
        "volume": 7160,
        "typical_volume": 4403.2,
        "trend": 43.781894,
        "fair_value": 34.901647,
        "relative_strength": 24.066653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.518634,
        "energy": 88.176438,
        "activity_lines": [
          48.861347,
          46.884024,
          45.367888,
          44.783354
        ]
      },
      {
        "date": "2024-07-05",
        "close": 49.109409,
        "volume": 4472,
        "typical_volume": 4581.6,
        "trend": 44.085636,
        "fair_value": 34.971859,
        "relative_strength": 18.711849,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.954849,
        "energy": 83.076418,
        "activity_lines": [
          49.22152,
          47.580065,
          45.77579,
          45.127065
        ]
      },
      {
        "date": "2024-07-12",
        "close": 51.037491,
        "volume": 4864,
        "typical_volume": 4818.8,
        "trend": 44.434159,
        "fair_value": 35.064484,
        "relative_strength": 20.024113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.389195,
        "energy": 86.109396,
        "activity_lines": [
          49.949678,
          48.501767,
          46.344211,
          45.575572
        ]
      },
      {
        "date": "2024-07-19",
        "close": 49.52486,
        "volume": 2560,
        "typical_volume": 4655.2,
        "trend": 44.727021,
        "fair_value": 35.138208,
        "relative_strength": 16.856455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.452949,
        "energy": 66.343616,
        "activity_lines": [
          49.917051,
          48.964684,
          46.741155,
          45.904004
        ]
      },
      {
        "date": "2024-07-26",
        "close": 49.098312,
        "volume": 8904,
        "typical_volume": 5036.0,
        "trend": 44.99207,
        "fair_value": 35.209313,
        "relative_strength": 15.195204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.211612,
        "energy": 52.319245,
        "activity_lines": [
          49.662438,
          49.220993,
          47.078281,
          46.186023
        ]
      },
      {
        "date": "2024-08-02",
        "close": 49.230221,
        "volume": 3392,
        "typical_volume": 5118.0,
        "trend": 45.284732,
        "fair_value": 35.279045,
        "relative_strength": 16.208645,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.490391,
        "energy": 47.711427,
        "activity_lines": [
          49.486888,
          49.367727,
          47.406025,
          46.459452
        ]
      },
      {
        "date": "2024-08-09",
        "close": 47.579514,
        "volume": 224,
        "typical_volume": 5055.6,
        "trend": 45.504601,
        "fair_value": 35.334117,
        "relative_strength": 7.747689,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.537841,
        "energy": 31.131514,
        "activity_lines": [
          48.813373,
          49.143189,
          47.556433,
          46.607502
        ]
      },
      {
        "date": "2024-08-16",
        "close": 49.802235,
        "volume": 480,
        "typical_volume": 4778.4,
        "trend": 45.769327,
        "fair_value": 35.400637,
        "relative_strength": 9.602468,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.105189,
        "energy": 31.016492,
        "activity_lines": [
          48.982759,
          49.275677,
          47.906156,
          46.884769
        ]
      },
      {
        "date": "2024-08-23",
        "close": 52.732574,
        "volume": 672,
        "typical_volume": 4567.2,
        "trend": 46.108557,
        "fair_value": 35.501412,
        "relative_strength": 14.096641,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 75.724293,
        "energy": 47.850733,
        "activity_lines": [
          50.211274,
          49.893439,
          48.513954,
          47.334011
        ]
      },
      {
        "date": "2024-08-30",
        "close": 52.723949,
        "volume": 4960,
        "typical_volume": 4476.8,
        "trend": 46.399227,
        "fair_value": 35.60927,
        "relative_strength": 13.247623,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.179865,
        "energy": 55.092068,
        "activity_lines": [
          51.223066,
          50.429546,
          49.076585,
          47.76081
        ]
      },
      {
        "date": "2024-09-06",
        "close": 51.889355,
        "volume": 176,
        "typical_volume": 4348.8,
        "trend": 46.641893,
        "fair_value": 35.712928,
        "relative_strength": 12.20712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.97736,
        "energy": 80.521893,
        "activity_lines": [
          51.714952,
          50.757559,
          49.51222,
          48.115012
        ]
      },
      {
        "date": "2024-09-13",
        "close": 53.417004,
        "volume": 296,
        "typical_volume": 4237.2,
        "trend": 46.94723,
        "fair_value": 35.823372,
        "relative_strength": 14.615794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.714263,
        "energy": 90.486568,
        "activity_lines": [
          52.538778,
          51.329234,
          50.049365,
          48.552116
        ]
      },
      {
        "date": "2024-09-20",
        "close": 52.292049,
        "volume": 216,
        "typical_volume": 4031.6,
        "trend": 47.180964,
        "fair_value": 35.920906,
        "relative_strength": 14.791246,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.133008,
        "energy": 81.819512,
        "activity_lines": [
          52.598453,
          51.618051,
          50.426146,
          48.896943
        ]
      },
      {
        "date": "2024-09-27",
        "close": 51.017696,
        "volume": 504,
        "typical_volume": 3833.2,
        "trend": 47.365094,
        "fair_value": 36.018171,
        "relative_strength": 10.070464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.829072,
        "energy": 59.625297,
        "activity_lines": [
          52.067356,
          51.652359,
          50.627459,
          49.144474
        ]
      },
      {
        "date": "2024-10-04",
        "close": 49.196293,
        "volume": 81704,
        "typical_volume": 7710.8,
        "trend": 47.521963,
        "fair_value": 36.104904,
        "relative_strength": 6.538705,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 42.594556,
        "energy": 33.025098,
        "activity_lines": [
          51.043451,
          51.328359,
          50.614396,
          49.262616
        ]
      },
      {
        "date": "2024-10-11",
        "close": 49.555634,
        "volume": 368,
        "typical_volume": 6999.6,
        "trend": 47.673699,
        "fair_value": 36.194377,
        "relative_strength": 8.328772,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.753884,
        "energy": 23.279175,
        "activity_lines": [
          50.374502,
          51.067913,
          50.600111,
          49.393821
        ]
      },
      {
        "date": "2024-10-18",
        "close": 52.442711,
        "volume": 232,
        "typical_volume": 6536.4,
        "trend": 47.92241,
        "fair_value": 36.292324,
        "relative_strength": 13.666576,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.07036,
        "energy": 26.414207,
        "activity_lines": [
          50.823494,
          51.326473,
          50.840602,
          49.701499
        ]
      },
      {
        "date": "2024-10-25",
        "close": 50.65588,
        "volume": 184,
        "typical_volume": 6495.2,
        "trend": 48.097902,
        "fair_value": 36.37311,
        "relative_strength": 9.796838,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.395577,
        "energy": 19.084129,
        "activity_lines": [
          50.741829,
          51.171733,
          50.875424,
          49.877852
        ]
      },
      {
        "date": "2024-11-01",
        "close": 50.885563,
        "volume": 7272,
        "typical_volume": 6694.0,
        "trend": 48.346757,
        "fair_value": 36.446111,
        "relative_strength": 11.292133,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.887565,
        "energy": 17.481999,
        "activity_lines": [
          50.845802,
          51.043232,
          50.915611,
          50.057701
        ]
      },
      {
        "date": "2024-11-08",
        "close": 49.58897,
        "volume": 8,
        "typical_volume": 6432.4,
        "trend": 48.574828,
        "fair_value": 36.522367,
        "relative_strength": 8.224468,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.91084,
        "energy": 10.165795,
        "activity_lines": [
          50.526387,
          50.71257,
          50.820133,
          50.137844
        ]
      },
      {
        "date": "2024-11-15",
        "close": 51.281956,
        "volume": 12912,
        "typical_volume": 6720.0,
        "trend": 48.862449,
        "fair_value": 36.608378,
        "relative_strength": 11.412638,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.289009,
        "energy": 11.333666,
        "activity_lines": [
          50.745121,
          50.746723,
          50.886062,
          50.312497
        ]
      },
      {
        "date": "2024-11-22",
        "close": 55.074165,
        "volume": 400,
        "typical_volume": 6516.4,
        "trend": 49.290259,
        "fair_value": 36.725748,
        "relative_strength": 17.703915,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 76.515657,
        "energy": 49.615974,
        "activity_lines": [
          52.112838,
          51.481412,
          51.307117,
          50.713253
        ]
      },
      {
        "date": "2024-11-29",
        "close": 57.543861,
        "volume": 13832,
        "typical_volume": 6964.8,
        "trend": 49.844032,
        "fair_value": 36.853695,
        "relative_strength": 25.395968,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.600981,
        "energy": 79.529348,
        "activity_lines": [
          54.128356,
          52.635006,
          51.934978,
          51.245743
        ]
      },
      {
        "date": "2024-12-06",
        "close": 57.874802,
        "volume": 136,
        "typical_volume": 6843.6,
        "trend": 50.358962,
        "fair_value": 36.98098,
        "relative_strength": 24.886319,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.981756,
        "energy": 89.535365,
        "activity_lines": [
          55.794989,
          53.753284,
          52.563375,
          51.763857
        ]
      },
      {
        "date": "2024-12-13",
        "close": 56.885052,
        "volume": 16,
        "typical_volume": 6399.2,
        "trend": 50.863377,
        "fair_value": 37.106027,
        "relative_strength": 23.132771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.816012,
        "energy": 87.240478,
        "activity_lines": [
          56.665756,
          54.566933,
          53.057748,
          52.184896
        ]
      },
      {
        "date": "2024-12-20",
        "close": 56.444695,
        "volume": 15224,
        "typical_volume": 6990.8,
        "trend": 51.23429,
        "fair_value": 37.227098,
        "relative_strength": 23.694111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.545074,
        "energy": 86.452329,
        "activity_lines": [
          56.903332,
          55.160721,
          53.473102,
          52.544981
        ]
      },
      {
        "date": "2024-12-27",
        "close": 56.444695,
        "volume": 0,
        "typical_volume": 6979.6,
        "trend": 51.616154,
        "fair_value": 37.343593,
        "relative_strength": 24.536823,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.494679,
        "energy": 81.412124,
        "activity_lines": [
          56.796725,
          55.629254,
          53.854102,
          52.881136
        ]
      },
      {
        "date": "2025-01-03",
        "close": 56.444695,
        "volume": 0,
        "typical_volume": 6955.6,
        "trend": 51.924682,
        "fair_value": 37.476507,
        "relative_strength": 25.275225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.81125,
        "energy": 59.381929,
        "activity_lines": [
          56.59875,
          56.025023,
          54.192886,
          53.192655
        ]
      },
      {
        "date": "2025-01-10",
        "close": 56.444695,
        "volume": 0,
        "typical_volume": 6922.0,
        "trend": 52.195244,
        "fair_value": 37.614012,
        "relative_strength": 23.919033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.280792,
        "energy": 54.801519,
        "activity_lines": [
          56.474052,
          56.315541,
          54.50004,
          53.484268
        ]
      },
      {
        "date": "2025-01-17",
        "close": 55.526871,
        "volume": 288,
        "typical_volume": 6688.4,
        "trend": 52.391983,
        "fair_value": 37.770004,
        "relative_strength": 17.679494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.500076,
        "energy": 44.390792,
        "activity_lines": [
          56.138754,
          56.338107,
          54.702105,
          53.699212
        ]
      },
      {
        "date": "2025-01-24",
        "close": 54.709244,
        "volume": 696,
        "typical_volume": 6714.4,
        "trend": 52.548482,
        "fair_value": 37.925239,
        "relative_strength": 15.183815,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.978837,
        "energy": 33.83474,
        "activity_lines": [
          55.621458,
          56.104052,
          54.812954,
          53.848713
        ]
      },
      {
        "date": "2025-01-31",
        "close": 54.521229,
        "volume": 568,
        "typical_volume": 6728.0,
        "trend": 52.728876,
        "fair_value": 38.082167,
        "relative_strength": 10.95727,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.470576,
        "energy": 24.448831,
        "activity_lines": [
          55.157188,
          55.773498,
          54.892469,
          53.975987
        ]
      },
      {
        "date": "2025-02-07",
        "close": 54.521229,
        "volume": 0,
        "typical_volume": 6717.2,
        "trend": 52.845,
        "fair_value": 38.24148,
        "relative_strength": 11.815462,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.506821,
        "energy": 26.854552,
        "activity_lines": [
          54.821149,
          55.452997,
          54.966725,
          54.091622
        ]
      },
      {
        "date": "2025-02-14",
        "close": 49.626598,
        "volume": 6512,
        "typical_volume": 7017.6,
        "trend": 52.848392,
        "fair_value": 38.375577,
        "relative_strength": -1.290116,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -26.186626,
        "energy": 36.250126,
        "activity_lines": [
          52.981797,
          54.29752,
          54.564211,
          53.883984
        ]
      },
      {
        "date": "2025-02-21",
        "close": 48.359955,
        "volume": 88,
        "typical_volume": 2936.8,
        "trend": 52.82378,
        "fair_value": 38.502746,
        "relative_strength": -3.129096,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -54.202585,
        "energy": 75.681546,
        "activity_lines": [
          51.17477,
          53.061712,
          54.047688,
          53.594407
        ]
      },
      {
        "date": "2025-02-28",
        "close": 50.843765,
        "volume": 336,
        "typical_volume": 2935.2,
        "trend": 52.877564,
        "fair_value": 38.654066,
        "relative_strength": 5.118159,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.823717,
        "energy": 73.710468,
        "activity_lines": [
          50.673475,
          52.432507,
          53.771701,
          53.466664
        ]
      },
      {
        "date": "2025-03-07",
        "close": 49.11079,
        "volume": 160,
        "typical_volume": 2931.6,
        "trend": 52.928607,
        "fair_value": 38.796799,
        "relative_strength": -0.487719,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -41.269385,
        "energy": 78.931064,
        "activity_lines": [
          49.85222,
          51.590051,
          53.324536,
          53.223646
        ]
      },
      {
        "date": "2025-03-14",
        "close": 44.623123,
        "volume": 24,
        "typical_volume": 2923.6,
        "trend": 52.75597,
        "fair_value": 38.903252,
        "relative_strength": -12.292262,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -94.39411,
        "energy": 97.473423,
        "activity_lines": [
          47.895772,
          50.064999,
          52.465839,
          52.687809
        ]
      },
      {
        "date": "2025-03-21",
        "close": 43.911343,
        "volume": 32,
        "typical_volume": 2561.6,
        "trend": 52.461929,
        "fair_value": 39.020195,
        "relative_strength": -15.80919,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -93.597993,
        "energy": 97.341857,
        "activity_lines": [
          46.361937,
          48.625471,
          51.568082,
          52.117188
        ]
      },
      {
        "date": "2025-03-28",
        "close": 45.501923,
        "volume": 48,
        "typical_volume": 2563.6,
        "trend": 52.221195,
        "fair_value": 39.148152,
        "relative_strength": -12.426598,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.744334,
        "energy": 89.390065,
        "activity_lines": [
          45.739313,
          47.703018,
          50.855018,
          51.668155
        ]
      },
      {
        "date": "2025-04-04",
        "close": 45.501923,
        "volume": 0,
        "typical_volume": 1918.0,
        "trend": 52.00828,
        "fair_value": 39.262947,
        "relative_strength": -9.296328,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.133399,
        "energy": 87.586744,
        "activity_lines": [
          45.307225,
          46.962837,
          50.161417,
          51.234654
        ]
      },
      {
        "date": "2025-04-11",
        "close": 50.706322,
        "volume": 45768,
        "typical_volume": 4186.4,
        "trend": 51.917924,
        "fair_value": 39.401119,
        "relative_strength": 0.458015,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.442532,
        "energy": 59.703653,
        "activity_lines": [
          46.966059,
          47.336315,
          49.990997,
          51.150656
        ]
      },
      {
        "date": "2025-04-18",
        "close": 50.706322,
        "volume": 0,
        "typical_volume": 3494.8,
        "trend": 51.865067,
        "fair_value": 39.534014,
        "relative_strength": -1.307944,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -46.387628,
        "energy": 36.582158,
        "activity_lines": [
          48.518524,
          47.779156,
          49.841376,
          51.072488
        ]
      },
      {
        "date": "2025-04-25",
        "close": 49.420723,
        "volume": 24,
        "typical_volume": 3489.2,
        "trend": 51.811834,
        "fair_value": 39.658667,
        "relative_strength": -7.590928,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -37.350216,
        "energy": 32.89894,
        "activity_lines": [
          49.236909,
          48.057614,
          49.601877,
          50.914789
        ]
      },
      {
        "date": "2025-05-02",
        "close": 49.420723,
        "volume": 0,
        "typical_volume": 3488.4,
        "trend": 51.819315,
        "fair_value": 39.788567,
        "relative_strength": -8.071323,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.03384,
        "energy": 37.346568,
        "activity_lines": [
          49.588003,
          48.339815,
          49.402636,
          50.760524
        ]
      },
      {
        "date": "2025-05-09",
        "close": 49.911648,
        "volume": 24,
        "typical_volume": 2728.4,
        "trend": 51.831182,
        "fair_value": 39.929222,
        "relative_strength": -8.242232,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.806183,
        "energy": 29.896907,
        "activity_lines": [
          49.841484,
          48.691988,
          49.285693,
          50.637448
        ]
      },
      {
        "date": "2025-05-16",
        "close": 53.804413,
        "volume": 840,
        "typical_volume": 2770.4,
        "trend": 51.876572,
        "fair_value": 40.139333,
        "relative_strength": -3.270391,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 17.819502,
        "energy": 28.047662,
        "activity_lines": [
          51.098573,
          49.768884,
          49.5706,
          50.764753
        ]
      },
      {
        "date": "2025-05-23",
        "close": 48.251648,
        "volume": 808,
        "typical_volume": 2810.8,
        "trend": 51.796431,
        "fair_value": 40.289075,
        "relative_strength": -12.334251,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -24.828725,
        "energy": 19.75213,
        "activity_lines": [
          50.2982,
          49.750848,
          49.339245,
          50.530887
        ]
      },
      {
        "date": "2025-05-30",
        "close": 49.752968,
        "volume": 2504,
        "typical_volume": 2936.0,
        "trend": 51.758678,
        "fair_value": 40.455254,
        "relative_strength": -9.057283,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -13.710785,
        "energy": 14.623355,
        "activity_lines": [
          50.161913,
          49.939806,
          49.289887,
          50.399051
        ]
      },
      {
        "date": "2025-06-06",
        "close": 49.752968,
        "volume": 0,
        "typical_volume": 2921.6,
        "trend": 51.764145,
        "fair_value": 40.624141,
        "relative_strength": -8.327989,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -23.120871,
        "energy": 16.048166,
        "activity_lines": [
          50.003475,
          50.022553,
          49.272395,
          50.26965
        ]
      },
      {
        "date": "2025-06-13",
        "close": 45.275436,
        "volume": 18400,
        "typical_volume": 3806.8,
        "trend": 51.563927,
        "fair_value": 40.765032,
        "relative_strength": -16.957523,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -64.678691,
        "energy": 43.857993,
        "activity_lines": [
          48.330378,
          49.213911,
          48.855966,
          49.851024
        ]
      },
      {
        "date": "2025-06-20",
        "close": 44.82951,
        "volume": 16,
        "typical_volume": 3779.2,
        "trend": 51.222439,
        "fair_value": 40.89465,
        "relative_strength": -17.389309,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -76.131672,
        "energy": 74.271371,
        "activity_lines": [
          46.817719,
          48.32831,
          48.44199,
          49.416545
        ]
      },
      {
        "date": "2025-06-27",
        "close": 44.080505,
        "volume": 1600,
        "typical_volume": 3859.2,
        "trend": 50.77366,
        "fair_value": 41.032242,
        "relative_strength": -18.297333,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -80.030887,
        "energy": 83.866679,
        "activity_lines": [
          45.653718,
          47.413377,
          48.002832,
          48.955776
        ]
      },
      {
        "date": "2025-07-04",
        "close": 44.080505,
        "volume": 0,
        "typical_volume": 3533.6,
        "trend": 50.313851,
        "fair_value": 41.156695,
        "relative_strength": -20.661307,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.044348,
        "energy": 84.865115,
        "activity_lines": [
          44.767794,
          46.618913,
          47.613392,
          48.523959
        ]
      },
      {
        "date": "2025-07-11",
        "close": 44.080505,
        "volume": 0,
        "typical_volume": 3529.2,
        "trend": 49.887032,
        "fair_value": 41.276258,
        "relative_strength": -17.286157,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.187271,
        "energy": 88.449914,
        "activity_lines": [
          44.260034,
          45.921545,
          47.250361,
          48.121808
        ]
      },
      {
        "date": "2025-07-18",
        "close": 44.080505,
        "volume": 0,
        "typical_volume": 3512.4,
        "trend": 49.474893,
        "fair_value": 41.384541,
        "relative_strength": -15.306988,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.234342,
        "energy": 85.294289,
        "activity_lines": [
          44.130439,
          45.321271,
          46.907709,
          47.747193
        ]
      },
      {
        "date": "2025-07-25",
        "close": 44.080505,
        "volume": 0,
        "typical_volume": 3504.4,
        "trend": 49.062753,
        "fair_value": 41.504988,
        "relative_strength": -15.167208,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.754871,
        "energy": 79.74876,
        "activity_lines": [
          44.080505,
          44.827018,
          46.597263,
          47.399168
        ]
      },
      {
        "date": "2025-08-01",
        "close": 44.080505,
        "volume": 0,
        "typical_volume": 3503.2,
        "trend": 48.650613,
        "fair_value": 41.617122,
        "relative_strength": -14.223689,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.215917,
        "energy": 62.595433,
        "activity_lines": [
          44.080505,
          44.509563,
          46.31077,
          47.077733
        ]
      },
      {
        "date": "2025-08-08",
        "close": 49.081303,
        "volume": 15224,
        "typical_volume": 4262.8,
        "trend": 48.405167,
        "fair_value": 41.756671,
        "relative_strength": -6.920717,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.298466,
        "energy": 20.060831,
        "activity_lines": [
          45.747438,
          45.177184,
          46.503128,
          47.105519
        ]
      },
      {
        "date": "2025-08-15",
        "close": 49.081303,
        "volume": 0,
        "typical_volume": 4260.4,
        "trend": 48.190315,
        "fair_value": 41.886574,
        "relative_strength": -7.15861,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -4.185851,
        "energy": 19.543822,
        "activity_lines": [
          47.080984,
          45.857016,
          46.670867,
          47.149141
        ]
      },
      {
        "date": "2025-08-22",
        "close": 49.851418,
        "volume": 1600,
        "typical_volume": 4340.4,
        "trend": 48.028387,
        "fair_value": 42.021414,
        "relative_strength": -6.686463,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 34.0153,
        "energy": 47.066357,
        "activity_lines": [
          48.337848,
          46.689081,
          46.894906,
          47.256309
        ]
      },
      {
        "date": "2025-08-29",
        "close": 49.760742,
        "volume": 128,
        "typical_volume": 2058.4,
        "trend": 47.869704,
        "fair_value": 42.155673,
        "relative_strength": -8.969207,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 42.303039,
        "energy": 63.613445,
        "activity_lines": [
          49.17976,
          47.421461,
          47.089597,
          47.368074
        ]
      },
      {
        "date": "2025-09-05",
        "close": 49.760742,
        "volume": 0,
        "typical_volume": 2058.4,
        "trend": 47.711021,
        "fair_value": 42.288124,
        "relative_strength": -9.581273,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 34.541879,
        "energy": 76.496457,
        "activity_lines": [
          49.642989,
          48.064181,
          47.28879,
          47.490076
        ]
      },
      {
        "date": "2025-09-12",
        "close": 51.181194,
        "volume": 10600,
        "typical_volume": 2587.2,
        "trend": 47.762841,
        "fair_value": 42.43139,
        "relative_strength": -6.590719,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 56.425227,
        "energy": 84.585221,
        "activity_lines": [
          50.20102,
          48.861888,
          47.627768,
          47.713958
        ]
      },
      {
        "date": "2025-09-19",
        "close": 51.181194,
        "volume": 0,
        "typical_volume": 2587.2,
        "trend": 47.856882,
        "fair_value": 42.580713,
        "relative_strength": -8.672269,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 86.005833,
        "energy": 94.895038,
        "activity_lines": [
          50.619058,
          49.530492,
          47.958363,
          47.934497
        ]
      },
      {
        "date": "2025-09-26",
        "close": 47.986649,
        "volume": 8008,
        "typical_volume": 2986.4,
        "trend": 47.761645,
        "fair_value": 42.707482,
        "relative_strength": -13.891862,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.863772,
        "energy": 62.816023,
        "activity_lines": [
          49.832255,
          49.489167,
          47.976331,
          47.942869
        ]
      },
      {
        "date": "2025-10-03",
        "close": 47.986649,
        "volume": 0,
        "typical_volume": 2944.4,
        "trend": 47.724174,
        "fair_value": 42.834251,
        "relative_strength": -12.97087,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 52.384846,
        "energy": 45.8289,
        "activity_lines": [
          49.16977,
          49.37682,
          48.003467,
          47.957385
        ]
      },
      {
        "date": "2025-10-10",
        "close": 47.986649,
        "volume": 0,
        "typical_volume": 2904.0,
        "trend": 47.836291,
        "fair_value": 42.973551,
        "relative_strength": -10.612324,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.656656,
        "energy": 29.984401,
        "activity_lines": [
          48.625558,
          49.193452,
          48.058306,
          47.974319
        ]
      },
      {
        "date": "2025-10-17",
        "close": 53.14621,
        "volume": 11400,
        "typical_volume": 3348.8,
        "trend": 48.14412,
        "fair_value": 43.14483,
        "relative_strength": -2.725246,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 83.054147,
        "energy": 43.514483,
        "activity_lines": [
          49.919472,
          49.877166,
          48.605794,
          48.316895
        ]
      },
      {
        "date": "2025-10-24",
        "close": 52.725578,
        "volume": 16,
        "typical_volume": 3349.6,
        "trend": 48.384909,
        "fair_value": 43.287906,
        "relative_strength": -5.185825,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 84.994491,
        "energy": 62.115364,
        "activity_lines": [
          50.942175,
          50.410494,
          49.097063,
          48.612473
        ]
      },
      {
        "date": "2025-10-31",
        "close": 52.725578,
        "volume": 0,
        "typical_volume": 2429.6,
        "trend": 48.625697,
        "fair_value": 43.430981,
        "relative_strength": -7.111933,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.524328,
        "energy": 87.264168,
        "activity_lines": [
          51.861919,
          50.877562,
          49.574177,
          48.892516
        ]
      },
      {
        "date": "2025-11-07",
        "close": 52.725578,
        "volume": 0,
        "typical_volume": 2428.8,
        "trend": 48.693006,
        "fair_value": 43.568818,
        "relative_strength": -9.630316,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.708689,
        "energy": 90.639896,
        "activity_lines": [
          52.465734,
          51.292373,
          50.015815,
          49.157024
        ]
      },
      {
        "date": "2025-11-14",
        "close": 52.725578,
        "volume": 0,
        "typical_volume": 2348.8,
        "trend": 48.760314,
        "fair_value": 43.683899,
        "relative_strength": -11.434266,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.077881,
        "energy": 88.061182,
        "activity_lines": [
          52.75362,
          51.653278,
          50.419851,
          49.41719
        ]
      },
      {
        "date": "2025-11-21",
        "close": 52.725578,
        "volume": 0,
        "typical_volume": 2348.8,
        "trend": 48.870476,
        "fair_value": 43.781653,
        "relative_strength": -9.338718,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.078281,
        "energy": 88.000596,
        "activity_lines": [
          52.725578,
          51.960276,
          50.782721,
          49.673014
        ]
      },
      {
        "date": "2025-11-28",
        "close": 58.950405,
        "volume": 17600,
        "typical_volume": 3228.8,
        "trend": 49.188132,
        "fair_value": 43.922124,
        "relative_strength": -0.93383,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.702923,
        "energy": 98.118966,
        "activity_lines": [
          54.80052,
          53.370982,
          51.697265,
          50.323332
        ]
      },
      {
        "date": "2025-12-05",
        "close": 60.045532,
        "volume": 16,
        "typical_volume": 3229.6,
        "trend": 49.525928,
        "fair_value": 44.067374,
        "relative_strength": 2.408951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 96.056825,
        "energy": 97.583245,
        "activity_lines": [
          56.825517,
          54.839543,
          52.645297,
          51.023809
        ]
      },
      {
        "date": "2025-12-12",
        "close": 61.739548,
        "volume": 6400,
        "typical_volume": 3549.6,
        "trend": 49.790433,
        "fair_value": 44.229035,
        "relative_strength": 3.460134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 95.397097,
        "energy": 98.34752,
        "activity_lines": [
          58.927188,
          56.396855,
          53.67864,
          51.811784
        ]
      },
      {
        "date": "2025-12-19",
        "close": 63.251503,
        "volume": 16,
        "typical_volume": 3550.4,
        "trend": 50.290428,
        "fair_value": 44.403185,
        "relative_strength": 7.880373,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.150676,
        "energy": 97.582224,
        "activity_lines": [
          60.931913,
          57.979015,
          54.771889,
          52.680241
        ]
      },
      {
        "date": "2025-12-26",
        "close": 62.498642,
        "volume": 8,
        "typical_volume": 2789.6,
        "trend": 50.715284,
        "fair_value": 44.565487,
        "relative_strength": 5.433632,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.240349,
        "energy": 92.380988,
        "activity_lines": [
          61.983956,
          59.146748,
          55.702145,
          53.467867
        ]
      },
      {
        "date": "2026-01-02",
        "close": 62.498642,
        "volume": 0,
        "typical_volume": 2789.6,
        "trend": 51.14014,
        "fair_value": 44.716874,
        "relative_strength": 6.150184,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.192912,
        "energy": 90.254789,
        "activity_lines": [
          62.384461,
          60.144437,
          56.56851,
          54.228084
        ]
      },
      {
        "date": "2026-01-09",
        "close": 63.693996,
        "volume": 4088,
        "typical_volume": 2914.0,
        "trend": 51.754092,
        "fair_value": 44.889831,
        "relative_strength": 6.781854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.373677,
        "energy": 88.175332,
        "activity_lines": [
          62.946869,
          61.181771,
          57.484826,
          55.03801
        ]
      },
      {
        "date": "2026-01-16",
        "close": 64.845726,
        "volume": 12000,
        "typical_volume": 3507.6,
        "trend": 52.421299,
        "fair_value": 45.072416,
        "relative_strength": 8.113072,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.464821,
        "energy": 96.935455,
        "activity_lines": [
          63.649955,
          62.229085,
          58.444913,
          55.882632
        ]
      },
      {
        "date": "2026-01-23",
        "close": 61.69717,
        "volume": 2400,
        "typical_volume": 3627.6,
        "trend": 53.008521,
        "fair_value": 45.23156,
        "relative_strength": -4.708967,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.522673,
        "energy": 68.685158,
        "activity_lines": [
          63.096445,
          62.483568,
          59.033304,
          56.481075
        ]
      },
      {
        "date": "2026-01-30",
        "close": 61.211048,
        "volume": 1600,
        "typical_volume": 3177.6,
        "trend": 53.579539,
        "fair_value": 45.393005,
        "relative_strength": -6.293941,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.784934,
        "energy": 64.096673,
        "activity_lines": [
          62.484515,
          62.486545,
          59.518559,
          57.01027
        ]
      },
      {
        "date": "2026-02-06",
        "close": 61.955185,
        "volume": 59208,
        "typical_volume": 6138.0,
        "trend": 54.175362,
        "fair_value": 45.552945,
        "relative_strength": -5.478064,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.914136,
        "energy": 59.969006,
        "activity_lines": [
          62.206472,
          62.470538,
          60.026922,
          57.550635
        ]
      },
      {
        "date": "2026-02-13",
        "close": 61.955185,
        "volume": 0,
        "typical_volume": 5737.6,
        "trend": 54.771184,
        "fair_value": 45.716977,
        "relative_strength": -6.985864,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.719596,
        "energy": 50.309939,
        "activity_lines": [
          61.964658,
          62.3999,
          60.48398,
          58.052559
        ]
      },
      {
        "date": "2026-02-20",
        "close": 65.030197,
        "volume": 800,
        "typical_volume": 5777.6,
        "trend": 55.469508,
        "fair_value": 45.905516,
        "relative_strength": -4.253265,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.012671,
        "energy": 66.322708,
        "activity_lines": [
          62.86377,
          62.853633,
          61.16738,
          58.71443
        ]
      },
      {
        "date": "2026-02-27",
        "close": 65.274506,
        "volume": 4488,
        "typical_volume": 6002.0,
        "trend": 56.175974,
        "fair_value": 46.098582,
        "relative_strength": -2.645576,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 85.01471,
        "energy": 72.693674,
        "activity_lines": [
          63.832019,
          63.291956,
          61.792887,
          59.347011
        ]
      },
      {
        "date": "2026-03-06",
        "close": 69.754272,
        "volume": 6656,
        "typical_volume": 5764.8,
        "trend": 56.865073,
        "fair_value": 46.332884,
        "relative_strength": 9.523814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.270873,
        "energy": 86.626283,
        "activity_lines": [
          66.055035,
          64.508,
          62.762716,
          60.22303
        ]
      },
      {
        "date": "2026-03-13",
        "close": 68.388756,
        "volume": 736,
        "typical_volume": 5800.8,
        "trend": 57.508655,
        "fair_value": 46.560186,
        "relative_strength": 8.186481,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.9779,
        "energy": 93.215581,
        "activity_lines": [
          67.253331,
          65.343848,
          63.52341,
          60.966494
        ]
      },
      {
        "date": "2026-03-20",
        "close": 68.278908,
        "volume": 16,
        "typical_volume": 5801.6,
        "trend": 58.122905,
        "fair_value": 46.788121,
        "relative_strength": 8.565023,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.31455,
        "energy": 90.494077,
        "activity_lines": [
          67.986106,
          66.05263,
          64.199055,
          61.661349
        ]
      },
      {
        "date": "2026-03-27",
        "close": 70.425964,
        "volume": 6560,
        "typical_volume": 6129.6,
        "trend": 58.811745,
        "fair_value": 47.031461,
        "relative_strength": 8.435726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.21689,
        "energy": 93.286904,
        "activity_lines": [
          69.012985,
          67.068424,
          65.005119,
          62.455094
        ]
      },
      {
        "date": "2026-04-03",
        "close": 70.425964,
        "volume": 0,
        "typical_volume": 6129.6,
        "trend": 59.500586,
        "fair_value": 47.268772,
        "relative_strength": 4.595283,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.544547,
        "energy": 85.598284,
        "activity_lines": [
          69.680146,
          67.98276,
          65.726895,
          63.204399
        ]
      },
      {
        "date": "2026-04-10",
        "close": 70.425964,
        "volume": 0,
        "typical_volume": 6129.6,
        "trend": 60.142078,
        "fair_value": 47.520135,
        "relative_strength": -0.103693,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.535689,
        "energy": 74.78087,
        "activity_lines": [
          70.003876,
          68.73839,
          66.364383,
          63.909262
        ]
      },
      {
        "date": "2026-04-17",
        "close": 70.425964,
        "volume": 0,
        "typical_volume": 5249.6,
        "trend": 60.783571,
        "fair_value": 47.762904,
        "relative_strength": 0.877731,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.255636,
        "energy": 69.892388,
        "activity_lines": [
          70.282827,
          69.326476,
          66.917584,
          64.572738
        ]
      },
      {
        "date": "2026-04-24",
        "close": 70.473404,
        "volume": 3808,
        "typical_volume": 5439.2,
        "trend": 61.533129,
        "fair_value": 48.00869,
        "relative_strength": 3.571012,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.373025,
        "energy": 77.05655,
        "activity_lines": [
          70.441777,
          69.769174,
          67.420657,
          65.197889
        ]
      },
      {
        "date": "2026-05-01",
        "close": 70.792961,
        "volume": 136,
        "typical_volume": 5126.0,
        "trend": 62.29334,
        "fair_value": 48.256526,
        "relative_strength": 5.874375,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.84442,
        "energy": 69.682399,
        "activity_lines": [
          70.560947,
          70.115096,
          67.904508,
          65.795297
        ]
      },
      {
        "date": "2026-05-08",
        "close": 68.995422,
        "volume": 176,
        "typical_volume": 5134.0,
        "trend": 62.993632,
        "fair_value": 48.498945,
        "relative_strength": 4.933522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.898699,
        "energy": 64.919035,
        "activity_lines": [
          70.056471,
          70.029415,
          68.174053,
          66.22769
        ]
      },
      {
        "date": "2026-05-15",
        "close": 66.975693,
        "volume": 20344,
        "typical_volume": 6150.8,
        "trend": 63.454615,
        "fair_value": 48.724109,
        "relative_strength": 5.832621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 49.669218,
        "energy": 43.730483,
        "activity_lines": [
          68.974121,
          69.508858,
          68.223891,
          66.484597
        ]
      },
      {
        "date": "2026-05-22",
        "close": 73.561668,
        "volume": 344,
        "typical_volume": 6168.0,
        "trend": 64.149151,
        "fair_value": 48.994572,
        "relative_strength": 16.525111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.426771,
        "energy": 59.402401,
        "activity_lines": [
          70.317114,
          70.23627,
          68.879646,
          67.136665
        ]
      },
      {
        "date": "2026-05-29",
        "close": 73.215897,
        "volume": 1592,
        "typical_volume": 6043.2,
        "trend": 64.832162,
        "fair_value": 49.264843,
        "relative_strength": 17.227455,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.170275,
        "energy": 60.295433,
        "activity_lines": [
          71.335803,
          70.806762,
          69.449788,
          67.721616
        ]
      },
      {
        "date": "2026-06-05",
        "close": 73.777626,
        "volume": 536,
        "typical_volume": 5470.0,
        "trend": 65.533897,
        "fair_value": 49.539592,
        "relative_strength": 21.000512,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.702618,
        "energy": 67.757485,
        "activity_lines": [
          72.358902,
          71.389623,
          70.028087,
          68.298743
        ]
      },
      {
        "date": "2026-06-12",
        "close": 75.998749,
        "volume": 1720,
        "typical_volume": 5436.0,
        "trend": 66.309669,
        "fair_value": 49.824838,
        "relative_strength": 22.359172,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.166438,
        "energy": 91.640238,
        "activity_lines": [
          73.923398,
          72.315385,
          70.775388,
          68.973895
        ]
      },
      {
        "date": "2026-06-19",
        "close": 75.074997,
        "volume": 3944,
        "typical_volume": 5553.2,
        "trend": 67.05465,
        "fair_value": 50.101926,
        "relative_strength": 21.94032,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.878069,
        "energy": 87.583047,
        "activity_lines": [
          74.713088,
          72.971869,
          71.36661,
          69.5394
        ]
      },
      {
        "date": "2026-06-26",
        "close": 75.893753,
        "volume": 4984,
        "typical_volume": 2842.0,
        "trend": 67.619428,
        "fair_value": 50.377729,
        "relative_strength": 19.186199,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.193765,
        "energy": 89.755958,
        "activity_lines": [
          75.235743,
          73.69269,
          71.96979,
          70.109664
        ]
      },
      {
        "date": "2026-07-03",
        "close": 75.893753,
        "volume": 0,
        "typical_volume": 2842.0,
        "trend": 68.147702,
        "fair_value": 50.658301,
        "relative_strength": 17.758293,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.605794,
        "energy": 83.914901,
        "activity_lines": [
          75.602926,
          74.314097,
          72.506596,
          70.643492
        ]
      },
      {
        "date": "2026-07-10",
        "close": 69.831253,
        "volume": 1368,
        "typical_volume": 2870.4,
        "trend": 68.417426,
        "fair_value": 50.896191,
        "relative_strength": 5.779421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.142267,
        "energy": 41.013896,
        "activity_lines": [
          73.770752,
          73.734679,
          72.399646,
          70.752108
        ]
      },
      {
        "date": "2026-07-17",
        "close": 69.551247,
        "volume": 720,
        "typical_volume": 2682.0,
        "trend": 68.627417,
        "fair_value": 51.131156,
        "relative_strength": 7.484154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 24.682501,
        "energy": 17.552502,
        "activity_lines": [
          72.108334,
          73.121836,
          72.243167,
          70.825258
        ]
      },
      {
        "date": "2026-07-24",
        "close": 75.889999,
        "volume": 2816,
        "typical_volume": 2490.0,
        "trend": 69.073796,
        "fair_value": 51.40957,
        "relative_strength": 16.422421,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.919415,
        "energy": 26.593235,
        "activity_lines": [
          72.988667,
          73.651388,
          72.670014,
          71.293811
        ]
      },
      {
        "date": "2026-07-31",
        "close": 79.949997,
        "volume": 6112,
        "typical_volume": 2758.8,
        "trend": 69.655507,
        "fair_value": 51.71401,
        "relative_strength": 19.212269,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.459952,
        "energy": 40.934094,
        "activity_lines": [
          75.167999,
          74.757043,
          73.454309,
          71.995502
        ]
      },
      {
        "date": "2026-08-07",
        "close": 80.762497,
        "volume": 1280,
        "typical_volume": 2822.0,
        "trend": 70.224457,
        "fair_value": 52.013885,
        "relative_strength": 23.578217,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.78886,
        "energy": 70.475413,
        "activity_lines": [
          77.347748,
          75.894274,
          74.260932,
          72.712082
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}