{ "ticker": { "uuid": "6290d56e-456e-4aaf-b6f9-0dcc9a53d792", "symbol": "KSB", "name": "KSB Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.848, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": -12.229, "architecture_energy": 21.083, "architecture_maturity": 70.653, "architecture_confidence": 82.875, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 53.86, "rotation_up": 19.75, "upward_expansion": 45.99, "deceleration": 82.14, "rotation_down": 43.52, "downward_expansion": 32.99 }, "activity_lines": [ 846.030001, 873.635448, 874.538147, 859.620948 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 784.25, "trend_reference": 827.76202, "distance_from_trend": -0.052566, "trend_direction": "Improving", "fair_value": 782.491014, "distance_from_fair_value": 0.002248, "fair_value_direction": "Weakening", "relative_strength": -2.652393, "relative_strength_direction": "Weakening", "price_momentum": 0.113169, "excess_performance": 0.156878, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.052566, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.05431, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.002248, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.172123, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.026524, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.157112, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.113169, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.278718, "read": "Supply-led" } ], "volume": { "latest": 1741305, "relative_activity": 1.831032, "balance": 0.278718, "dry_up": 0.79566, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.070194, "annualized_volatility": 0.330564, "from_high_reference": -0.233567, "from_low_reference": 0.182215 }, "levels": { "trend_reference": 827.76202, "fair_value_reference": 782.491014, "structural_low": 689.793059, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.008248, "positive_rate": 0.558824, "directional_follow_through": 0.558824, "median_excess_return": 0.00424, "regime_survival": 0.794118, "best_return": 0.196402, "worst_return": -0.152086, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.061493, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.041756, "regime_survival": 0.583333, "best_return": 0.316722, "worst_return": -0.118108, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.24176, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.101343, "regime_survival": 0.166667, "best_return": 0.355073, "worst_return": -0.07441, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.419631, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.236495, "regime_survival": 0.8, "best_return": 0.762668, "worst_return": -0.111473, "sufficient": true } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-04-11", "tenure": "Established", "return": -0.101057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.071212, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.031528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": -0.032977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": -0.065547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.059017, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.010223, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-03-13", "tenure": "Developing", "return": -0.01663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.071584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.083907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.152086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.182871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.162216, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 535.679688, "volume": 1235270, "typical_volume": 1258961.0, "trend": 422.110922, "fair_value": 268.198582, "relative_strength": 24.833613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.604177, "energy": 94.092347, "activity_lines": [ 508.578424, 475.201175, 452.748262, 441.228251 ] }, { "date": "2023-08-25", "close": 529.241394, "volume": 1197885, "typical_volume": 1256978.5, "trend": 428.293659, "fair_value": 270.915889, "relative_strength": 22.959892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.215686, "energy": 90.763228, "activity_lines": [ 521.899992, 488.651762, 461.043013, 448.139894 ] }, { "date": "2023-09-01", "close": 540.875732, "volume": 1271130, "typical_volume": 1290519.25, "trend": 434.576943, "fair_value": 273.742822, "relative_strength": 23.914233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.538276, "energy": 90.254346, "activity_lines": [ 532.552926, 502.300985, 470.013405, 455.403253 ] }, { "date": "2023-09-08", "close": 552.421204, "volume": 867000, "typical_volume": 1294043.5, "trend": 440.896112, "fair_value": 276.663845, "relative_strength": 23.510871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.881401, "energy": 88.025717, "activity_lines": [ 540.268998, 516.054526, 479.596041, 463.006109 ] }, { "date": "2023-09-15", "close": 525.95813, "volume": 673385, "typical_volume": 1301573.25, "trend": 445.896077, "fair_value": 279.387823, "relative_strength": 14.93819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.237659, "energy": 61.972064, "activity_lines": [ 537.084343, 522.688924, 486.055363, 468.493981 ] }, { "date": "2023-09-22", "close": 607.309387, "volume": 9285945, "typical_volume": 1755053.75, "trend": 453.802961, "fair_value": 282.714835, "relative_strength": 35.129153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.895361, "energy": 69.130088, "activity_lines": [ 560.575728, 542.1153, 499.87114, 478.907743 ] }, { "date": "2023-09-29", "close": 589.532593, "volume": 3083625, "typical_volume": 1824960.25, "trend": 460.630239, "fair_value": 285.909908, "relative_strength": 30.630167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.760269, "energy": 64.206831, "activity_lines": [ 573.366203, 554.717785, 511.178786, 487.664493 ] }, { "date": "2023-10-06", "close": 594.11731, "volume": 811415, "typical_volume": 1830257.5, "trend": 466.829499, "fair_value": 289.133446, "relative_strength": 30.794503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.593981, "energy": 63.042266, "activity_lines": [ 583.665503, 565.272174, 522.096041, 496.276563 ] }, { "date": "2023-10-13", "close": 623.015625, "volume": 1355840, "typical_volume": 1878100.75, "trend": 474.104986, "fair_value": 292.556027, "relative_strength": 35.554182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.157836, "energy": 65.40614, "activity_lines": [ 600.048137, 578.262223, 534.947315, 506.353087 ] }, { "date": "2023-10-20", "close": 607.388245, "volume": 2226680, "typical_volume": 1970992.25, "trend": 480.769461, "fair_value": 295.889888, "relative_strength": 32.630834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.423465, "energy": 58.085181, "activity_lines": [ 606.515349, 586.560203, 545.407507, 514.952007 ] }, { "date": "2023-10-27", "close": 577.740479, "volume": 781260, "typical_volume": 1989171.5, "trend": 486.351012, "fair_value": 299.035487, "relative_strength": 28.60687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.215183, "energy": 49.473781, "activity_lines": [ 597.671298, 587.866848, 552.11782, 521.208201 ] }, { "date": "2023-11-03", "close": 594.491943, "volume": 1858175, "typical_volume": 2061491.5, "trend": 491.552761, "fair_value": 302.217139, "relative_strength": 29.898839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.238403, "energy": 47.405879, "activity_lines": [ 596.382328, 591.454472, 559.687378, 528.185036 ] }, { "date": "2023-11-10", "close": 599.658386, "volume": 482835, "typical_volume": 2054310.5, "trend": 496.923461, "fair_value": 305.433512, "relative_strength": 28.541439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.158661, "energy": 41.637269, "activity_lines": [ 596.484884, 594.795076, 566.936268, 535.159592 ] }, { "date": "2023-11-17", "close": 646.99408, "volume": 708105, "typical_volume": 2079279.25, "trend": 504.297039, "fair_value": 308.934162, "relative_strength": 35.205726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.220332, "energy": 48.521541, "activity_lines": [ 611.996598, 605.673394, 577.89094, 544.841568 ] }, { "date": "2023-11-24", "close": 650.040649, "volume": 1163370, "typical_volume": 2106989.5, "trend": 511.172108, "fair_value": 312.39983, "relative_strength": 34.06897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.767305, "energy": 52.41755, "activity_lines": [ 626.925273, 615.386127, 588.081023, 554.244381 ] }, { "date": "2023-12-01", "close": 676.937622, "volume": 900860, "typical_volume": 2105028.5, "trend": 519.198776, "fair_value": 316.027012, "relative_strength": 34.957377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.784514, "energy": 66.52805, "activity_lines": [ 647.976111, 627.733173, 599.718264, 564.93893 ] }, { "date": "2023-12-08", "close": 675.596619, "volume": 712985, "typical_volume": 2098053.25, "trend": 527.856781, "fair_value": 319.602111, "relative_strength": 28.969281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.725439, "energy": 73.49574, "activity_lines": [ 661.966805, 638.570432, 609.955531, 575.029114 ] }, { "date": "2023-12-15", "close": 653.156372, "volume": 1005355, "typical_volume": 2107571.75, "trend": 535.552168, "fair_value": 323.006508, "relative_strength": 20.905481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.446922, "energy": 61.72384, "activity_lines": [ 663.070439, 643.762846, 616.891078, 583.112958 ] }, { "date": "2023-12-22", "close": 684.06604, "volume": 1584400, "typical_volume": 1624590.5, "trend": 543.906501, "fair_value": 326.622841, "relative_strength": 26.11091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.664286, "energy": 67.186181, "activity_lines": [ 670.910763, 653.501762, 625.751064, 592.694498 ] }, { "date": "2023-12-29", "close": 683.612488, "volume": 472230, "typical_volume": 1583887.5, "trend": 552.931283, "fair_value": 330.216864, "relative_strength": 22.832268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.3034, "energy": 55.99065, "activity_lines": [ 676.128438, 662.048207, 633.792425, 601.707788 ] }, { "date": "2024-01-05", "close": 697.46521, "volume": 594170, "typical_volume": 1551832.5, "trend": 562.075039, "fair_value": 333.902827, "relative_strength": 24.384235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.664853, "energy": 54.093468, "activity_lines": [ 683.725566, 671.727433, 642.370855, 611.032557 ] }, { "date": "2024-01-12", "close": 688.118286, "volume": 988330, "typical_volume": 1541354.75, "trend": 570.884882, "fair_value": 337.487052, "relative_strength": 20.673964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.913761, "energy": 53.411117, "activity_lines": [ 686.838546, 677.530404, 649.288694, 619.16438 ] }, { "date": "2024-01-19", "close": 650.198425, "volume": 1330455, "typical_volume": 1544321.0, "trend": 578.186213, "fair_value": 340.813787, "relative_strength": 14.583674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.601764, "energy": 43.590303, "activity_lines": [ 676.476794, 674.736559, 651.838561, 624.281383 ] }, { "date": "2024-01-26", "close": 680.763123, "volume": 1121045, "typical_volume": 1557023.25, "trend": 586.695014, "fair_value": 344.400632, "relative_strength": 20.395919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.627002, "energy": 38.093656, "activity_lines": [ 676.500472, 676.581021, 656.778768, 630.899248 ] }, { "date": "2024-02-02", "close": 715.695496, "volume": 1036140, "typical_volume": 1575161.0, "trend": 596.684718, "fair_value": 348.177156, "relative_strength": 22.513234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.32405, "energy": 45.843748, "activity_lines": [ 688.388469, 684.162842, 664.434715, 639.22186 ] }, { "date": "2024-02-09", "close": 789.58313, "volume": 1580865, "typical_volume": 1189907.0, "trend": 609.345381, "fair_value": 352.42276, "relative_strength": 34.067501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.528186, "energy": 59.307517, "activity_lines": [ 722.766809, 703.985053, 678.224068, 651.666918 ] }, { "date": "2024-02-16", "close": 805.013245, "volume": 1708965, "typical_volume": 1121174.0, "trend": 621.811149, "fair_value": 356.749844, "relative_strength": 33.606384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.57181, "energy": 83.109356, "activity_lines": [ 756.147327, 724.56464, 692.614986, 664.290652 ] }, { "date": "2024-02-23", "close": 778.441772, "volume": 1079120, "typical_volume": 1134559.25, "trend": 633.122693, "fair_value": 360.846419, "relative_strength": 26.958572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.40928, "energy": 79.92123, "activity_lines": [ 772.87769, 737.96002, 703.449189, 674.395853 ] }, { "date": "2024-03-01", "close": 746.181274, "volume": 1572590, "typical_volume": 1145396.75, "trend": 640.621214, "fair_value": 364.627605, "relative_strength": 20.045507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.964044, "energy": 71.696889, "activity_lines": [ 770.304997, 743.211938, 710.333229, 681.689955 ] }, { "date": "2024-03-08", "close": 751.278625, "volume": 722850, "typical_volume": 1070205.25, "trend": 648.352419, "fair_value": 368.472694, "relative_strength": 19.213086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.21589, "energy": 50.142832, "activity_lines": [ 765.07021, 748.26128, 717.116227, 688.829143 ] }, { "date": "2024-03-15", "close": 714.995422, "volume": 3965200, "typical_volume": 1229402.25, "trend": 654.32961, "fair_value": 372.056927, "relative_strength": 15.182546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.084699, "energy": 30.591612, "activity_lines": [ 745.368815, 745.483383, 719.75849, 693.128691 ] }, { "date": "2024-03-22", "close": 734.38916, "volume": 766705, "typical_volume": 1174828.75, "trend": 661.167869, "fair_value": 375.674564, "relative_strength": 17.179104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.432919, "energy": 22.117499, "activity_lines": [ 737.104512, 745.912888, 723.59418, 698.293824 ] }, { "date": "2024-03-29", "close": 760.349426, "volume": 387800, "typical_volume": 1170077.0, "trend": 668.483659, "fair_value": 379.450297, "relative_strength": 19.228319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.107708, "energy": 23.480065, "activity_lines": [ 742.201904, 750.221153, 729.2361, 704.692634 ] }, { "date": "2024-04-05", "close": 772.585205, "volume": 468300, "typical_volume": 1158086.75, "trend": 675.822459, "fair_value": 383.252541, "relative_strength": 19.385945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.067995, "energy": 26.279858, "activity_lines": [ 752.584045, 754.75136, 735.278136, 711.408863 ] }, { "date": "2024-04-12", "close": 859.102844, "volume": 1778110, "typical_volume": 1188823.75, "trend": 686.927283, "fair_value": 387.690022, "relative_strength": 31.529242, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.476785, "energy": 54.804839, "activity_lines": [ 790.045137, 773.342555, 748.961894, 723.233404 ] }, { "date": "2024-04-19", "close": 918.210754, "volume": 1615270, "typical_volume": 1224544.25, "trend": 697.290662, "fair_value": 392.508018, "relative_strength": 41.32148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.536355, "energy": 78.836146, "activity_lines": [ 840.020585, 800.073235, 767.279443, 738.154918 ] }, { "date": "2024-04-26", "close": 921.819519, "volume": 3338210, "typical_volume": 1355805.5, "trend": 708.366892, "fair_value": 397.31712, "relative_strength": 38.645539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.141905, "energy": 81.988167, "activity_lines": [ 877.651265, 825.121371, 784.791765, 752.640651 ] }, { "date": "2024-05-03", "close": 917.007996, "volume": 1052570, "typical_volume": 1358166.25, "trend": 719.129915, "fair_value": 402.033319, "relative_strength": 36.108176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.229285, "energy": 82.343948, "activity_lines": [ 901.182747, 847.170934, 800.673356, 766.101367 ] }, { "date": "2024-05-10", "close": 899.556519, "volume": 903530, "typical_volume": 1324122.75, "trend": 728.347945, "fair_value": 406.668493, "relative_strength": 34.504283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.732134, "energy": 77.870803, "activity_lines": [ 908.453166, 863.528115, 813.636465, 777.741793 ] }, { "date": "2024-05-17", "close": 948.736023, "volume": 899495, "typical_volume": 1345486.0, "trend": 739.726204, "fair_value": 411.540816, "relative_strength": 37.60245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.365479, "energy": 73.987492, "activity_lines": [ 923.651998, 886.038383, 830.257191, 791.960379 ] }, { "date": "2024-05-24", "close": 900.069275, "volume": 517145, "typical_volume": 1341634.75, "trend": 750.470498, "fair_value": 416.064358, "relative_strength": 26.501301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.35912, "energy": 52.89893, "activity_lines": [ 916.653036, 896.110018, 840.980496, 802.305093 ] }, { "date": "2024-05-31", "close": 936.332642, "volume": 602945, "typical_volume": 1322365.5, "trend": 761.865188, "fair_value": 420.800957, "relative_strength": 32.503221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.729428, "energy": 51.736923, "activity_lines": [ 922.951294, 909.410012, 854.192674, 814.296199 ] }, { "date": "2024-06-07", "close": 905.18634, "volume": 1017850, "typical_volume": 1306735.25, "trend": 772.049453, "fair_value": 425.345237, "relative_strength": 22.709494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.558144, "energy": 43.128793, "activity_lines": [ 917.899911, 913.375343, 863.256564, 823.542725 ] }, { "date": "2024-06-14", "close": 939.80365, "volume": 779815, "typical_volume": 1289673.75, "trend": 781.809772, "fair_value": 430.194005, "relative_strength": 25.117452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.115272, "energy": 42.593082, "activity_lines": [ 925.175741, 921.001332, 874.403113, 834.365576 ] }, { "date": "2024-06-21", "close": 946.216553, "volume": 477010, "typical_volume": 1261717.25, "trend": 791.682302, "fair_value": 435.118146, "relative_strength": 24.497196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.279284, "energy": 43.209987, "activity_lines": [ 931.906063, 926.752968, 884.926888, 844.972466 ] }, { "date": "2024-06-28", "close": 929.620117, "volume": 1451760, "typical_volume": 1255262.0, "trend": 800.105052, "fair_value": 439.815384, "relative_strength": 18.551863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.52278, "energy": 36.956345, "activity_lines": [ 933.272205, 927.903184, 892.77233, 853.871679 ] }, { "date": "2024-07-05", "close": 974.965942, "volume": 1738480, "typical_volume": 1256737.75, "trend": 810.084029, "fair_value": 444.750008, "relative_strength": 21.406365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.896965, "energy": 41.894351, "activity_lines": [ 947.783565, 937.090653, 904.26958, 865.153027 ] }, { "date": "2024-07-12", "close": 933.083862, "volume": 580850, "typical_volume": 1231824.25, "trend": 819.414945, "fair_value": 449.390101, "relative_strength": 14.205511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.72721, "energy": 36.199743, "activity_lines": [ 945.758679, 937.696899, 910.968762, 873.0885 ] }, { "date": "2024-07-19", "close": 937.309692, "volume": 2654670, "typical_volume": 1285928.25, "trend": 827.856401, "fair_value": 454.106347, "relative_strength": 13.515992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.807106, "energy": 32.683222, "activity_lines": [ 943.282568, 938.77919, 917.334013, 880.694613 ] }, { "date": "2024-07-26", "close": 990.790527, "volume": 1774714, "typical_volume": 1338521.45, "trend": 838.095668, "fair_value": 459.015987, "relative_strength": 17.348115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.722552, "energy": 39.687987, "activity_lines": [ 958.799666, 948.898848, 927.882542, 891.206492 ] }, { "date": "2024-08-02", "close": 937.794617, "volume": 741560, "typical_volume": 1177339.45, "trend": 846.106649, "fair_value": 463.527891, "relative_strength": 10.893089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.14495, "energy": 30.078399, "activity_lines": [ 953.679862, 948.618258, 932.243308, 897.638682 ] }, { "date": "2024-08-09", "close": 915.428467, "volume": 1010602, "typical_volume": 1189534.3, "trend": 853.683655, "fair_value": 467.894619, "relative_strength": 9.139255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.084685, "energy": 22.218207, "activity_lines": [ 940.559709, 943.585181, 933.413016, 902.111058 ] }, { "date": "2024-08-16", "close": 906.274231, "volume": 326021, "typical_volume": 1186445.35, "trend": 862.219515, "fair_value": 472.235562, "relative_strength": 6.735448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.551139, "energy": 17.290077, "activity_lines": [ 928.357308, 937.267772, 932.8488, 905.503998 ] }, { "date": "2024-08-23", "close": 909.886475, "volume": 279202, "typical_volume": 1176990.45, "trend": 869.85696, "fair_value": 476.601526, "relative_strength": 5.405409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.852585, "energy": 12.901968, "activity_lines": [ 919.146297, 931.587356, 931.933727, 908.579286 ] }, { "date": "2024-08-30", "close": 918.892273, "volume": 460804, "typical_volume": 1111125.15, "trend": 876.630186, "fair_value": 480.982312, "relative_strength": 4.213027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.989835, "energy": 13.202455, "activity_lines": [ 914.765434, 928.088306, 931.222534, 911.742854 ] }, { "date": "2024-09-06", "close": 886.530579, "volume": 971476, "typical_volume": 1078935.45, "trend": 879.861768, "fair_value": 485.179717, "relative_strength": 1.65891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.989402, "energy": 11.138391, "activity_lines": [ 904.390556, 919.202116, 927.144563, 912.381589 ] }, { "date": "2024-09-13", "close": 881.780334, "volume": 530254, "typical_volume": 938537.65, "trend": 882.420671, "fair_value": 489.284237, "relative_strength": -1.368777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.761262, "energy": 12.068724, "activity_lines": [ 895.849866, 910.235692, 922.765045, 912.505368 ] }, { "date": "2024-09-20", "close": 888.509888, "volume": 672883, "typical_volume": 919553.3, "trend": 886.089608, "fair_value": 493.434507, "relative_strength": -2.480709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.47582, "energy": 17.252312, "activity_lines": [ 891.795569, 904.187107, 919.217101, 912.898221 ] }, { "date": "2024-09-27", "close": 881.236023, "volume": 864454, "typical_volume": 917599.5, "trend": 890.591433, "fair_value": 497.550711, "relative_strength": -4.901134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.581903, "energy": 26.808002, "activity_lines": [ 886.50094, 897.626437, 915.112113, 912.585086 ] }, { "date": "2024-10-04", "close": 858.820374, "volume": 931758, "typical_volume": 919212.65, "trend": 894.176158, "fair_value": 501.447235, "relative_strength": -3.221913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.592008, "energy": 36.427241, "activity_lines": [ 875.644458, 888.009716, 908.959541, 910.53534 ] }, { "date": "2024-10-11", "close": 896.625061, "volume": 609188, "typical_volume": 923814.8, "trend": 900.230479, "fair_value": 505.553325, "relative_strength": 1.002547, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.59715, "energy": 23.089352, "activity_lines": [ 881.394332, 887.666031, 906.835586, 910.693334 ] }, { "date": "2024-10-18", "close": 876.832031, "volume": 1420796, "typical_volume": 964707.35, "trend": 904.978575, "fair_value": 509.628737, "relative_strength": -1.013928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.945996, "energy": 24.063579, "activity_lines": [ 879.873564, 884.472151, 902.842981, 909.183757 ] }, { "date": "2024-10-25", "close": 820.867188, "volume": 478264, "typical_volume": 937728.05, "trend": 906.995833, "fair_value": 513.242234, "relative_strength": -4.937164, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.147377, "energy": 54.677744, "activity_lines": [ 860.027735, 871.804599, 893.803727, 903.757216 ] }, { "date": "2024-11-01", "close": 791.276611, "volume": 1831070, "typical_volume": 990290.8, "trend": 907.61888, "fair_value": 516.676558, "relative_strength": -8.91041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.866522, "energy": 62.594082, "activity_lines": [ 834.827893, 855.309797, 882.347843, 896.29146 ] }, { "date": "2024-11-08", "close": 807.30896, "volume": 991092, "typical_volume": 1015994.9, "trend": 905.892417, "fair_value": 520.269247, "relative_strength": -6.592597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.150958, "energy": 68.169854, "activity_lines": [ 820.969462, 843.88651, 873.126121, 889.819852 ] }, { "date": "2024-11-15", "close": 810.426392, "volume": 469910, "typical_volume": 966902.4, "trend": 902.299605, "fair_value": 523.940436, "relative_strength": -3.864562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.706155, "energy": 67.866866, "activity_lines": [ 811.584269, 835.058817, 864.862762, 883.660753 ] }, { "date": "2024-11-22", "close": 789.544678, "volume": 391528, "typical_volume": 899554.8, "trend": 897.890444, "fair_value": 527.43971, "relative_strength": -7.818164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.797519, "energy": 65.704574, "activity_lines": [ 800.985083, 823.818161, 855.178257, 876.386242 ] }, { "date": "2024-11-29", "close": 823.440308, "volume": 352855, "typical_volume": 888155.05, "trend": 894.771521, "fair_value": 531.154585, "relative_strength": -4.789575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.00992, "energy": 42.097127, "activity_lines": [ 807.503597, 820.417359, 849.604866, 871.583007 ] }, { "date": "2024-12-06", "close": 826.112305, "volume": 424132, "typical_volume": 776628.15, "trend": 892.323381, "fair_value": 534.848966, "relative_strength": -6.65971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.434285, "energy": 36.522021, "activity_lines": [ 814.741236, 818.685457, 844.808063, 867.153381 ] }, { "date": "2024-12-13", "close": 776.134888, "volume": 610766, "typical_volume": 718430.75, "trend": 886.570009, "fair_value": 538.270613, "relative_strength": -12.668863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.662034, "energy": 40.77134, "activity_lines": [ 802.997355, 808.869002, 835.781018, 859.657349 ] }, { "date": "2024-12-20", "close": 762.675659, "volume": 642958, "typical_volume": 713500.65, "trend": 881.990222, "fair_value": 541.66935, "relative_strength": -9.901402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.054859, "energy": 42.038868, "activity_lines": [ 788.845337, 798.108787, 826.494311, 851.664165 ] }, { "date": "2024-12-27", "close": 751.73999, "volume": 353428, "typical_volume": 680641.95, "trend": 875.837134, "fair_value": 544.970562, "relative_strength": -12.040943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.003864, "energy": 51.198605, "activity_lines": [ 774.231478, 787.795712, 817.000011, 843.260924 ] }, { "date": "2025-01-03", "close": 759.162354, "volume": 966370, "typical_volume": 712659.4, "trend": 870.969668, "fair_value": 548.280985, "relative_strength": -11.856941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.753077, "energy": 58.02469, "activity_lines": [ 764.612053, 781.106559, 808.992072, 835.733519 ] }, { "date": "2025-01-10", "close": 726.652283, "volume": 424695, "typical_volume": 719934.05, "trend": 863.864622, "fair_value": 551.386866, "relative_strength": -13.548155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.547812, "energy": 66.423148, "activity_lines": [ 748.441134, 769.628389, 798.588469, 826.42272 ] }, { "date": "2025-01-17", "close": 698.05127, "volume": 528362, "typical_volume": 723311.95, "trend": 855.592446, "fair_value": 554.281735, "relative_strength": -16.134376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.421632, "energy": 74.812016, "activity_lines": [ 729.367212, 754.125024, 786.333503, 815.725084 ] }, { "date": "2025-01-24", "close": 670.539001, "volume": 514777, "typical_volume": 700477.0, "trend": 846.956409, "fair_value": 557.029284, "relative_strength": -18.928903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.864031, "energy": 81.748176, "activity_lines": [ 706.328109, 735.605931, 772.509945, 803.786152 ] }, { "date": "2025-01-31", "close": 695.280334, "volume": 627946, "typical_volume": 705361.6, "trend": 837.633555, "fair_value": 559.998487, "relative_strength": -17.284905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.481738, "energy": 80.55657, "activity_lines": [ 697.67856, 724.128669, 762.071236, 794.000599 ] }, { "date": "2025-02-07", "close": 676.278992, "volume": 984610, "typical_volume": 720947.95, "trend": 829.073393, "fair_value": 562.923555, "relative_strength": -19.394419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.825498, "energy": 79.356124, "activity_lines": [ 686.459208, 710.910515, 750.71097, 783.590627 ] }, { "date": "2025-02-14", "close": 592.900757, "volume": 436594, "typical_volume": 699554.95, "trend": 817.593095, "fair_value": 565.384604, "relative_strength": -26.967788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.107661, "energy": 88.660151, "activity_lines": [ 652.972668, 685.208342, 732.420544, 768.353683 ] }, { "date": "2025-02-21", "close": 635.257874, "volume": 400277, "typical_volume": 672980.9, "trend": 805.742007, "fair_value": 568.214307, "relative_strength": -20.984546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.457962, "energy": 73.061614, "activity_lines": [ 642.521936, 671.447673, 719.537154, 756.59012 ] }, { "date": "2025-02-28", "close": 610.615479, "volume": 9873350, "typical_volume": 1136189.0, "trend": 794.836035, "fair_value": 570.81789, "relative_strength": -21.497076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.101712, "energy": 72.722396, "activity_lines": [ 628.043299, 655.767969, 705.371452, 744.001312 ] }, { "date": "2025-03-07", "close": 678.802612, "volume": 2643885, "typical_volume": 1197343.45, "trend": 786.948507, "fair_value": 573.77462, "relative_strength": -14.231245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.4327, "energy": 55.497967, "activity_lines": [ 640.288607, 655.250656, 699.061713, 736.515285 ] }, { "date": "2025-03-14", "close": 704.929382, "volume": 1172255, "typical_volume": 1232043.0, "trend": 780.237012, "fair_value": 576.86357, "relative_strength": -10.263695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.355747, "energy": 37.105913, "activity_lines": [ 662.341353, 660.809799, 696.183236, 731.223728 ] }, { "date": "2025-03-21", "close": 713.044556, "volume": 493669, "typical_volume": 1165172.95, "trend": 773.675615, "fair_value": 579.914994, "relative_strength": -12.806993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.500348, "energy": 24.424694, "activity_lines": [ 685.189132, 668.830482, 694.629717, 726.888731 ] }, { "date": "2025-03-28", "close": 706.413879, "volume": 4580841, "typical_volume": 1344660.4, "trend": 766.593001, "fair_value": 582.799605, "relative_strength": -14.048606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.084915, "energy": 23.844257, "activity_lines": [ 697.817098, 675.893001, 692.817238, 722.549265 ] }, { "date": "2025-04-04", "close": 681.52417, "volume": 475343, "typical_volume": 1344932.05, "trend": 759.759454, "fair_value": 585.523982, "relative_strength": -14.636561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.689567, "energy": 21.666599, "activity_lines": [ 697.404761, 678.278071, 689.114764, 717.060953 ] }, { "date": "2025-04-11", "close": 711.312683, "volume": 906963, "typical_volume": 1370703.8, "trend": 754.077199, "fair_value": 588.426563, "relative_strength": -10.263134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.809339, "energy": 17.693222, "activity_lines": [ 702.194682, 685.879503, 688.863111, 713.935355 ] }, { "date": "2025-04-18", "close": 721.456604, "volume": 220846, "typical_volume": 1364103.35, "trend": 748.508757, "fair_value": 591.354496, "relative_strength": -12.343175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.244273, "energy": 10.327098, "activity_lines": [ 708.198572, 695.033788, 689.950079, 711.8308 ] }, { "date": "2025-04-25", "close": 742.239319, "volume": 526375, "typical_volume": 1369215.5, "trend": 743.875533, "fair_value": 594.43643, "relative_strength": -10.008658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.894855, "energy": 9.167467, "activity_lines": [ 720.028219, 707.145337, 693.50199, 711.42632 ] }, { "date": "2025-05-02", "close": 712.729736, "volume": 674222, "typical_volume": 1372388.3, "trend": 739.005845, "fair_value": 597.363852, "relative_strength": -14.122589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.514368, "energy": 12.816489, "activity_lines": [ 720.07502, 711.176261, 694.64286, 709.416914 ] }, { "date": "2025-05-09", "close": 755.369141, "volume": 510167, "typical_volume": 1365748.75, "trend": 734.297315, "fair_value": 600.613947, "relative_strength": -7.212876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.226264, "energy": 19.566291, "activity_lines": [ 733.9139, 721.551224, 700.146554, 710.47261 ] }, { "date": "2025-05-16", "close": 772.832947, "volume": 494215, "typical_volume": 1372788.1, "trend": 730.830678, "fair_value": 603.740828, "relative_strength": -8.317065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.264321, "energy": 40.070013, "activity_lines": [ 748.65105, 732.46954, 707.348262, 712.95878 ] }, { "date": "2025-05-23", "close": 798.506104, "volume": 285173, "typical_volume": 1338728.25, "trend": 730.085309, "fair_value": 607.055382, "relative_strength": -4.249384, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.434551, "energy": 49.395387, "activity_lines": [ 767.844568, 746.346061, 716.894589, 717.324937 ] }, { "date": "2025-05-30", "close": 842.041077, "volume": 515999, "typical_volume": 1343293.45, "trend": 731.777458, "fair_value": 610.67531, "relative_strength": 1.828809, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.194235, "energy": 67.117432, "activity_lines": [ 796.413111, 766.436636, 730.399753, 724.54789 ] }, { "date": "2025-06-06", "close": 858.410278, "volume": 704585, "typical_volume": 1352104.6, "trend": 733.480835, "fair_value": 614.452963, "relative_strength": 3.02948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.62935, "energy": 72.025122, "activity_lines": [ 823.784603, 787.158038, 744.914418, 732.717749 ] }, { "date": "2025-06-13", "close": 823.681763, "volume": 278371, "typical_volume": 1340284.3, "trend": 733.922681, "fair_value": 618.028966, "relative_strength": 0.388674, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.462533, "energy": 77.41873, "activity_lines": [ 829.867888, 798.801594, 755.357991, 738.537164 ] }, { "date": "2025-06-20", "close": 823.78125, "volume": 344228, "typical_volume": 1326098.4, "trend": 735.0639, "fair_value": 621.541888, "relative_strength": -0.744721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.289357, "energy": 72.514749, "activity_lines": [ 831.43016, 807.878555, 765.081787, 744.334491 ] }, { "date": "2025-06-27", "close": 814.626526, "volume": 324309, "typical_volume": 1293083.35, "trend": 734.770107, "fair_value": 624.927763, "relative_strength": -3.469246, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.67448, "energy": 59.914405, "activity_lines": [ 826.544303, 813.246137, 773.321797, 749.467563 ] }, { "date": "2025-07-04", "close": 825.671936, "volume": 930566, "typical_volume": 1317781.95, "trend": 734.755428, "fair_value": 628.353492, "relative_strength": -1.038485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.394742, "energy": 43.813281, "activity_lines": [ 824.265556, 818.927978, 781.954952, 755.332197 ] }, { "date": "2025-07-11", "close": 875.426208, "volume": 652456, "typical_volume": 1330390.9, "trend": 738.065139, "fair_value": 632.168217, "relative_strength": 6.427407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.704172, "energy": 51.900397, "activity_lines": [ 839.662842, 832.139092, 794.218175, 764.407732 ] }, { "date": "2025-07-18", "close": 867.863586, "volume": 1015528, "typical_volume": 887499.8, "trend": 741.571403, "fair_value": 635.91199, "relative_strength": 6.490822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.59243, "energy": 50.823707, "activity_lines": [ 851.404858, 841.017068, 804.617489, 772.781825 ] }, { "date": "2025-07-25", "close": 846.071167, "volume": 400965, "typical_volume": 775353.8, "trend": 744.715776, "fair_value": 639.478905, "relative_strength": 4.725775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.066506, "energy": 47.500045, "activity_lines": [ 852.93728, 843.887431, 811.716345, 779.523745 ] }, { "date": "2025-08-01", "close": 838.45874, "volume": 388622, "typical_volume": 736172.15, "trend": 747.358988, "fair_value": 642.942971, "relative_strength": 5.167979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.862828, "energy": 44.767213, "activity_lines": [ 850.446232, 844.042113, 817.29369, 785.571678 ] }, { "date": "2025-08-08", "close": 813.382629, "volume": 230388, "typical_volume": 723008.1, "trend": 750.25, "fair_value": 646.007051, "relative_strength": 3.124317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.176603, "energy": 31.385422, "activity_lines": [ 838.007666, 838.91109, 819.84698, 789.831268 ] }, { "date": "2025-08-15", "close": 796.615417, "volume": 293642, "typical_volume": 508648.15, "trend": 753.535472, "fair_value": 648.881411, "relative_strength": 0.172539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.573752, "energy": 19.556863, "activity_lines": [ 820.799316, 831.252547, 820.325592, 792.822585 ] }, { "date": "2025-08-22", "close": 806.118469, "volume": 322824, "typical_volume": 501022.2, "trend": 758.054787, "fair_value": 651.652089, "relative_strength": 0.648496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.669518, "energy": 20.038493, "activity_lines": [ 812.012703, 826.445373, 821.279726, 796.215037 ] }, { "date": "2025-08-29", "close": 821.840881, "volume": 8878622, "typical_volume": 899605.15, "trend": 762.273472, "fair_value": 654.479419, "relative_strength": 4.646435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.895275, "energy": 17.949948, "activity_lines": [ 812.583235, 824.816153, 823.137926, 800.330269 ] }, { "date": "2025-09-05", "close": 817.014648, "volume": 549963, "typical_volume": 916061.0, "trend": 766.964661, "fair_value": 657.17066, "relative_strength": 2.873981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.720545, "energy": 12.739644, "activity_lines": [ 813.160376, 822.344715, 824.01016, 803.861958 ] }, { "date": "2025-09-12", "close": 825.373413, "volume": 267743, "typical_volume": 903129.4, "trend": 774.713749, "fair_value": 660.093456, "relative_strength": 2.500228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.013669, "energy": 11.360073, "activity_lines": [ 817.953377, 821.349632, 825.223429, 807.630264 ] }, { "date": "2025-09-19", "close": 860.201416, "volume": 549336, "typical_volume": 896885.1, "trend": 782.211867, "fair_value": 663.226764, "relative_strength": 5.957713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.915737, "energy": 27.038112, "activity_lines": [ 833.556327, 826.692342, 829.357774, 813.145597 ] }, { "date": "2025-09-26", "close": 815.621582, "volume": 302083, "typical_volume": 886480.9, "trend": 789.045404, "fair_value": 665.946491, "relative_strength": 3.242199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.994734, "energy": 19.670617, "activity_lines": [ 830.060266, 824.206441, 828.544174, 815.301063 ] }, { "date": "2025-10-03", "close": 809.850037, "volume": 841495, "typical_volume": 903844.9, "trend": 793.413651, "fair_value": 668.542902, "relative_strength": 1.635054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.345956, "energy": 14.961025, "activity_lines": [ 824.006816, 821.621023, 826.893987, 816.643297 ] }, { "date": "2025-10-10", "close": 799.202698, "volume": 230545, "typical_volume": 901113.5, "trend": 796.556095, "fair_value": 671.094352, "relative_strength": -0.996228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.832937, "energy": 4.99017, "activity_lines": [ 815.203642, 817.758291, 824.053496, 817.016784 ] }, { "date": "2025-10-17", "close": 803.232788, "volume": 264886, "typical_volume": 888557.85, "trend": 799.56237, "fair_value": 673.700011, "relative_strength": -1.901348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.084357, "energy": 11.290436, "activity_lines": [ 808.931295, 815.342049, 821.593505, 817.447539 ] }, { "date": "2025-10-24", "close": 799.003662, "volume": 190362, "typical_volume": 862846.7, "trend": 802.648696, "fair_value": 676.261422, "relative_strength": -2.565678, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.430492, "energy": 15.052029, "activity_lines": [ 802.725281, 812.341417, 818.915543, 817.411493 ] }, { "date": "2025-10-31", "close": 786.764099, "volume": 458997, "typical_volume": 871878.0, "trend": 806.156693, "fair_value": 679.003202, "relative_strength": -3.670965, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.719013, "energy": 33.666977, "activity_lines": [ 796.519263, 807.071988, 815.354796, 816.38668 ] }, { "date": "2025-11-07", "close": 753.27948, "volume": 193387, "typical_volume": 864335.95, "trend": 807.555587, "fair_value": 681.528768, "relative_strength": -6.720007, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.813358, "energy": 50.38287, "activity_lines": [ 781.075537, 796.066344, 808.780836, 812.975247 ] }, { "date": "2025-11-14", "close": 756.214966, "volume": 257656, "typical_volume": 861003.3, "trend": 808.714199, "fair_value": 683.968313, "relative_strength": -7.571623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.163598, "energy": 54.449366, "activity_lines": [ 770.381677, 786.840996, 802.822169, 809.662949 ] }, { "date": "2025-11-21", "close": 711.585388, "volume": 240420, "typical_volume": 826496.0, "trend": 807.692401, "fair_value": 686.130435, "relative_strength": -13.251329, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.891702, "energy": 76.263131, "activity_lines": [ 747.67714, 770.606627, 792.891216, 803.396574 ] }, { "date": "2025-11-28", "close": 764.076111, "volume": 2640503, "typical_volume": 925898.35, "trend": 809.403947, "fair_value": 688.60832, "relative_strength": -7.04946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.960644, "energy": 70.0928, "activity_lines": [ 748.579338, 765.9849, 788.502649, 800.58262 ] }, { "date": "2025-12-05", "close": 745.070007, "volume": 308000, "typical_volume": 890521.95, "trend": 809.060642, "fair_value": 691.001723, "relative_strength": -9.024311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.801202, "energy": 66.656598, "activity_lines": [ 745.47467, 759.65525, 782.834216, 796.432043 ] }, { "date": "2025-12-12", "close": 734.472351, "volume": 166959, "typical_volume": 878821.65, "trend": 807.781956, "fair_value": 693.338555, "relative_strength": -9.663716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.500632, "energy": 62.968726, "activity_lines": [ 741.617057, 752.68151, 776.741213, 791.619895 ] }, { "date": "2025-12-19", "close": 762.484009, "volume": 560514, "typical_volume": 887416.25, "trend": 806.581219, "fair_value": 695.934425, "relative_strength": -5.755088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.044095, "energy": 37.068879, "activity_lines": [ 748.350472, 752.171301, 773.84741, 788.697447 ] }, { "date": "2025-12-26", "close": 756.264709, "volume": 867468, "typical_volume": 919270.25, "trend": 803.722007, "fair_value": 698.354326, "relative_strength": -6.650587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.98664, "energy": 30.182918, "activity_lines": [ 752.592851, 751.197924, 770.723078, 785.451221 ] }, { "date": "2026-01-02", "close": 749.348877, "volume": 396092, "typical_volume": 924392.75, "trend": 800.086627, "fair_value": 700.774404, "relative_strength": -8.330576, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.12326, "energy": 28.104164, "activity_lines": [ 751.55133, 749.821087, 767.212084, 781.943277 ] }, { "date": "2026-01-09", "close": 759.946594, "volume": 483896, "typical_volume": 932446.35, "trend": 797.962121, "fair_value": 703.326512, "relative_strength": -4.614472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.350682, "energy": 21.772051, "activity_lines": [ 755.024198, 751.273922, 764.935476, 779.353597 ] }, { "date": "2026-01-16", "close": 736.562073, "volume": 229212, "typical_volume": 499975.85, "trend": 795.054816, "fair_value": 705.768895, "relative_strength": -7.508056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.950594, "energy": 26.49492, "activity_lines": [ 749.710453, 748.962618, 760.651637, 775.392304 ] }, { "date": "2026-01-23", "close": 690.041809, "volume": 242035, "typical_volume": 484579.45, "trend": 790.901992, "fair_value": 707.988655, "relative_strength": -11.03385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.735841, "energy": 45.517333, "activity_lines": [ 728.750639, 738.497036, 752.343386, 768.617271 ] }, { "date": "2026-01-30", "close": 704.71936, "volume": 523084, "typical_volume": 497346.5, "trend": 786.870239, "fair_value": 710.247259, "relative_strength": -10.020055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.797024, "energy": 48.730982, "activity_lines": [ 717.512821, 731.903248, 746.037629, 763.057101 ] }, { "date": "2026-02-06", "close": 704.520325, "volume": 314891, "typical_volume": 485624.25, "trend": 781.173376, "fair_value": 712.437478, "relative_strength": -11.280665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.13617, "energy": 57.684965, "activity_lines": [ 709.645015, 725.398109, 740.28746, 757.744204 ] }, { "date": "2026-02-13", "close": 706.162231, "volume": 304845, "typical_volume": 485762.35, "trend": 775.783331, "fair_value": 714.554164, "relative_strength": -10.400794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.419005, "energy": 58.089526, "activity_lines": [ 705.313082, 720.274331, 735.435002, 752.904775 ] }, { "date": "2026-02-20", "close": 715.715027, "volume": 197339, "typical_volume": 453554.55, "trend": 771.438127, "fair_value": 716.769627, "relative_strength": -9.551231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.12272, "energy": 40.134192, "activity_lines": [ 707.751038, 717.594839, 732.013568, 749.0294 ] }, { "date": "2026-02-27", "close": 766.464355, "volume": 20236782, "typical_volume": 1453866.4, "trend": 769.038314, "fair_value": 719.216742, "relative_strength": -1.800886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.02731, "energy": 17.66989, "activity_lines": [ 728.495239, 724.483539, 733.873666, 748.708512 ] }, { "date": "2026-03-06", "close": 753.976074, "volume": 1057491, "typical_volume": 1493496.65, "trend": 767.058095, "fair_value": 721.433644, "relative_strength": -0.569424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.09573, "energy": 14.745063, "activity_lines": [ 739.981844, 729.029273, 734.7003, 747.736754 ] }, { "date": "2026-03-13", "close": 747.30896, "volume": 956641, "typical_volume": 1531810.6, "trend": 765.414547, "fair_value": 723.629528, "relative_strength": 4.030551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.455829, "energy": 16.137169, "activity_lines": [ 745.962296, 732.404417, 735.126528, 746.462617 ] }, { "date": "2026-03-20", "close": 778.455139, "volume": 2003132, "typical_volume": 1609017.35, "trend": 764.492436, "fair_value": 726.00774, "relative_strength": 8.326989, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.51953, "energy": 14.284876, "activity_lines": [ 759.472233, 741.479591, 738.765223, 747.303945 ] }, { "date": "2026-03-27", "close": 791.938538, "volume": 1868975, "typical_volume": 1692796.75, "trend": 763.495691, "fair_value": 728.45418, "relative_strength": 11.306008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.45388, "energy": 23.743065, "activity_lines": [ 772.657109, 752.669773, 743.727617, 749.074662 ] }, { "date": "2026-04-03", "close": 834.179871, "volume": 929616, "typical_volume": 1726394.75, "trend": 764.067865, "fair_value": 730.990977, "relative_strength": 17.288377, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.179424, "energy": 45.560336, "activity_lines": [ 794.840861, 770.533353, 752.528906, 753.634931 ] }, { "date": "2026-04-10", "close": 888.859863, "volume": 1051865, "typical_volume": 1766967.0, "trend": 766.18408, "fair_value": 733.87766, "relative_strength": 17.607525, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.790659, "energy": 66.747515, "activity_lines": [ 830.73691, 795.718058, 766.166551, 761.686028 ] }, { "date": "2026-04-17", "close": 963.441467, "volume": 3041853, "typical_volume": 1787034.5, "trend": 769.625415, "fair_value": 737.324165, "relative_strength": 25.176462, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.624402, "energy": 87.091031, "activity_lines": [ 882.501241, 831.115045, 786.063041, 774.412311 ] }, { "date": "2026-04-24", "close": 966.725281, "volume": 2155287, "typical_volume": 1879398.85, "trend": 774.662205, "fair_value": 740.676323, "relative_strength": 27.256142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.844274, "energy": 90.511231, "activity_lines": [ 920.951343, 862.401432, 805.322918, 787.128431 ] }, { "date": "2026-05-01", "close": 973.790344, "volume": 1527273, "typical_volume": 1947414.55, "trend": 780.126882, "fair_value": 744.122815, "relative_strength": 26.787041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.86513, "energy": 90.9324, "activity_lines": [ 949.205123, 890.234865, 824.200155, 799.975408 ] }, { "date": "2026-05-08", "close": 877.349976, "volume": 2293661, "typical_volume": 2034071.9, "trend": 782.731791, "fair_value": 747.081107, "relative_strength": 13.058793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.364698, "energy": 79.275067, "activity_lines": [ 933.18866, 895.841409, 832.752987, 806.247866 ] }, { "date": "2026-05-15", "close": 851.099976, "volume": 687477, "typical_volume": 2025072.35, "trend": 784.327364, "fair_value": 749.829858, "relative_strength": 11.804761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.181753, "energy": 48.846587, "activity_lines": [ 905.54419, 894.659122, 838.258838, 810.658716 ] }, { "date": "2026-05-22", "close": 819.700012, "volume": 556925, "typical_volume": 2033114.0, "trend": 785.017242, "fair_value": 752.305909, "relative_strength": 7.180262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.919105, "energy": 27.567011, "activity_lines": [ 869.950391, 886.001862, 840.322619, 812.940823 ] }, { "date": "2026-05-29", "close": 789.900024, "volume": 539519, "typical_volume": 2035895.15, "trend": 785.121773, "fair_value": 754.722774, "relative_strength": 4.065759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.262078, "energy": 26.103604, "activity_lines": [ 834.006026, 870.610222, 839.213301, 813.255841 ] }, { "date": "2026-06-05", "close": 814.099976, "volume": 298661, "typical_volume": 2039367.6, "trend": 787.149123, "fair_value": 757.228848, "relative_strength": 8.052278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.604107, "energy": 27.428845, "activity_lines": [ 817.916663, 859.410484, 840.266105, 815.125402 ] }, { "date": "2026-06-12", "close": 834.799988, "volume": 233451, "typical_volume": 2038938.4, "trend": 789.768624, "fair_value": 759.863316, "relative_strength": 9.4664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.6161, "energy": 24.295353, "activity_lines": [ 819.373328, 851.571449, 842.92111, 818.199652 ] }, { "date": "2026-06-19", "close": 902.549988, "volume": 179225, "typical_volume": 2021745.45, "trend": 796.13411, "fair_value": 762.885056, "relative_strength": 16.096541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.983461, "energy": 23.498445, "activity_lines": [ 846.249992, 856.039321, 851.339172, 825.475869 ] }, { "date": "2026-06-26", "close": 934.349976, "volume": 0, "typical_volume": 2006000.9, "trend": 801.809906, "fair_value": 766.146921, "relative_strength": 19.471225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.995807, "energy": 40.741001, "activity_lines": [ 880.296651, 866.040098, 861.843754, 834.393021 ] }, { "date": "2026-07-03", "close": 936.099976, "volume": 141867, "typical_volume": 1997852.0, "trend": 808.177572, "fair_value": 769.480867, "relative_strength": 18.206108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.087958, "energy": 66.877358, "activity_lines": [ 907.283313, 876.887993, 871.420575, 843.056897 ] }, { "date": "2026-07-10", "close": 940.25, "volume": 487596, "typical_volume": 2012364.85, "trend": 815.036827, "fair_value": 772.881423, "relative_strength": 18.761459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.293181, "energy": 76.041388, "activity_lines": [ 925.906653, 889.047261, 880.297695, 851.577699 ] }, { "date": "2026-07-17", "close": 903.599976, "volume": 428722, "typical_volume": 1021961.85, "trend": 819.740692, "fair_value": 775.910652, "relative_strength": 13.376443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.580658, "energy": 72.213545, "activity_lines": [ 923.903317, 895.152714, 884.615122, 857.29145 ] }, { "date": "2026-07-24", "close": 866.049988, "volume": 348164, "typical_volume": 986495.5, "trend": 823.400201, "fair_value": 778.64754, "relative_strength": 11.101784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.579234, "energy": 41.980822, "activity_lines": [ 904.796651, 893.953622, 884.703333, 860.279147 ] }, { "date": "2026-07-31", "close": 855.900024, "volume": 508490, "typical_volume": 964087.95, "trend": 826.951906, "fair_value": 780.792889, "relative_strength": 6.964338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.112527, "energy": 19.493817, "activity_lines": [ 884.739998, 890.637265, 883.291196, 862.375909 ] }, { "date": "2026-08-07", "close": 784.25, "volume": 1741305, "typical_volume": 950996.6, "trend": 827.76202, "fair_value": 782.491014, "relative_strength": -2.652393, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -12.228594, "energy": 21.083252, "activity_lines": [ 846.030001, 873.635448, 874.538147, 859.620948 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }