{ "ticker": { "uuid": "62925eb8-9fc8-4ead-ada6-e3c560ef905c", "symbol": "OBS", "name": "Oberbank AG", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.035, "architecture_energy": 96.512, "architecture_maturity": 52.26, "architecture_confidence": 78.231, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.38, "rotation_up": 67.61, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 30.0, "downward_expansion": 22.0 }, "activity_lines": [ 83.066666, 82.890909, 82.346437, 81.384167 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 83.199997, "trend_reference": 79.942074, "distance_from_trend": 0.040754, "trend_direction": "Improving", "fair_value": 70.104438, "distance_from_fair_value": 0.186801, "fair_value_direction": "Weakening", "relative_strength": -12.653939, "relative_strength_direction": "Weakening", "price_momentum": 0.089806, "excess_performance": -0.084441, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040754, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033148, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.186801, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011691, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.126539, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049182, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.089806, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 19431, "relative_activity": 1.213952, "balance": 5.0, "dry_up": 1.218841, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.001655, "annualized_volatility": 0.024577, "from_high_reference": 0.0, "from_low_reference": 0.14592 }, "levels": { "trend_reference": 79.942074, "fair_value_reference": 70.104438, "structural_low": 76.540649, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 57, "median_return": 0.00627, "positive_rate": 0.701754, "directional_follow_through": 0.701754, "median_excess_return": -0.003311, "regime_survival": 0.912281, "best_return": 0.068536, "worst_return": -0.010417, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 18, "median_return": 0.03365, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.002887, "regime_survival": 0.888889, "best_return": 0.094531, "worst_return": -0.005698, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.07932, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.004624, "regime_survival": 0.888889, "best_return": 0.185297, "worst_return": -0.002857, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.169346, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.007143, "regime_survival": 1.0, "best_return": 0.217364, "worst_return": 0.042797, "sufficient": true } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-10-29", "end": "2023-01-13", "tenure": "Extended", "return": 0.137867, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-20", "end": "2023-02-03", "tenure": "New", "return": 0.004878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2024-12-13", "tenure": "Extended", "return": 0.396078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-03", "tenure": "New", "return": -0.002857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.002865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": 0.013758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.042493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-30", "tenure": "Established", "return": 0.037634, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.025773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.0075, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.027094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.012165, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.758518, "volume": 17191, "typical_volume": 21152.7, "trend": 53.991645, "fair_value": 45.212263, "relative_strength": 14.768631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.747269, "energy": 75.360891, "activity_lines": [ 58.504154, 58.004095, 57.117736, 55.883228 ] }, { "date": "2023-08-25", "close": 58.758518, "volume": 13556, "typical_volume": 20682.6, "trend": 54.332904, "fair_value": 45.341095, "relative_strength": 15.067511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.437262, "energy": 70.702897, "activity_lines": [ 58.694927, 58.20354, 57.367286, 56.190768 ] }, { "date": "2023-09-01", "close": 58.758518, "volume": 16901, "typical_volume": 20739.05, "trend": 54.674162, "fair_value": 45.469927, "relative_strength": 12.207735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332776, "energy": 84.323856, "activity_lines": [ 58.783955, 58.366565, 57.586031, 56.476292 ] }, { "date": "2023-09-08", "close": 58.758518, "volume": 12345, "typical_volume": 19916.4, "trend": 55.015421, "fair_value": 45.599351, "relative_strength": 12.841557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.327759, "energy": 68.553137, "activity_lines": [ 58.771236, 58.501841, 57.775091, 56.739799 ] }, { "date": "2023-09-15", "close": 58.758518, "volume": 15544, "typical_volume": 19634.2, "trend": 55.340977, "fair_value": 45.728182, "relative_strength": 11.208656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998152, "energy": 75.048563, "activity_lines": [ 58.758518, 58.609368, 57.940076, 56.981289 ] }, { "date": "2023-09-22", "close": 58.949295, "volume": 23155, "typical_volume": 19319.85, "trend": 55.672892, "fair_value": 45.858237, "relative_strength": 12.265521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.280196, "energy": 82.872564, "activity_lines": [ 58.82211, 58.723833, 58.102519, 57.214083 ] }, { "date": "2023-09-29", "close": 58.949295, "volume": 17858, "typical_volume": 19037.75, "trend": 55.989105, "fair_value": 45.988292, "relative_strength": 11.840781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.23657, "energy": 72.020112, "activity_lines": [ 58.872984, 58.80708, 58.245586, 57.425464 ] }, { "date": "2023-10-06", "close": 59.521622, "volume": 22589, "typical_volume": 19307.9, "trend": 56.277287, "fair_value": 46.122016, "relative_strength": 14.463501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.052667, "energy": 77.879949, "activity_lines": [ 59.101915, 58.963169, 58.426028, 57.653369 ] }, { "date": "2023-10-13", "close": 60.475491, "volume": 27820, "typical_volume": 19830.9, "trend": 56.597266, "fair_value": 46.261854, "relative_strength": 15.064224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.998143, "energy": 78.907674, "activity_lines": [ 59.597929, 59.251065, 58.678577, 57.92422 ] }, { "date": "2023-10-20", "close": 60.66626, "volume": 8963, "typical_volume": 19742.45, "trend": 56.923603, "fair_value": 46.402915, "relative_strength": 19.366842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.965925, "energy": 78.92393, "activity_lines": [ 60.043068, 59.542429, 58.927037, 58.186736 ] }, { "date": "2023-10-27", "close": 60.66626, "volume": 16241, "typical_volume": 20295.1, "trend": 57.234238, "fair_value": 46.544567, "relative_strength": 19.41449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.987891, "energy": 76.841435, "activity_lines": [ 60.361023, 59.802575, 59.152332, 58.428198 ] }, { "date": "2023-11-03", "close": 60.66626, "volume": 11374, "typical_volume": 19803.4, "trend": 57.513467, "fair_value": 46.68622, "relative_strength": 12.765394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.422714, "energy": 94.197941, "activity_lines": [ 60.564515, 60.028035, 59.354462, 58.649619 ] }, { "date": "2023-11-10", "close": 60.85704, "volume": 13799, "typical_volume": 18986.05, "trend": 57.791205, "fair_value": 46.828504, "relative_strength": 12.008823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.391786, "energy": 95.587083, "activity_lines": [ 60.717135, 60.253497, 59.556138, 58.865333 ] }, { "date": "2023-11-17", "close": 60.85704, "volume": 22594, "typical_volume": 18967.65, "trend": 58.029687, "fair_value": 46.970196, "relative_strength": 9.147408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.24276, "energy": 93.434838, "activity_lines": [ 60.780728, 60.440803, 59.740553, 59.063129 ] }, { "date": "2023-11-24", "close": 61.047817, "volume": 22680, "typical_volume": 19359.65, "trend": 58.250974, "fair_value": 47.113112, "relative_strength": 9.688227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.622095, "energy": 96.365977, "activity_lines": [ 60.882476, 60.624641, 59.925877, 59.257847 ] }, { "date": "2023-12-01", "close": 61.047817, "volume": 13588, "typical_volume": 19291.05, "trend": 58.456558, "fair_value": 47.255436, "relative_strength": 7.199687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.938892, "energy": 73.674646, "activity_lines": [ 60.958788, 60.766855, 60.093033, 59.438289 ] }, { "date": "2023-12-08", "close": 61.238586, "volume": 12713, "typical_volume": 18840.8, "trend": 58.652799, "fair_value": 47.398391, "relative_strength": 6.98843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.540783, "energy": 75.973713, "activity_lines": [ 61.073251, 60.9056, 60.260187, 59.617774 ] }, { "date": "2023-12-15", "close": 61.238586, "volume": 22060, "typical_volume": 18950.6, "trend": 58.841189, "fair_value": 47.541346, "relative_strength": 5.134065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.099799, "energy": 73.359929, "activity_lines": [ 61.14956, 61.002721, 60.408264, 59.784599 ] }, { "date": "2023-12-22", "close": 61.429367, "volume": 14585, "typical_volume": 17231.05, "trend": 59.028784, "fair_value": 47.686116, "relative_strength": 4.032831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.529939, "energy": 75.9464, "activity_lines": [ 61.264026, 61.103312, 60.555434, 59.951578 ] }, { "date": "2023-12-29", "close": 61.429367, "volume": 5034, "typical_volume": 16529.5, "trend": 59.216379, "fair_value": 47.830294, "relative_strength": 2.927089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.084609, "energy": 73.322257, "activity_lines": [ 61.340337, 61.18656, 60.689885, 60.106455 ] }, { "date": "2024-01-05", "close": 62.764786, "volume": 14482, "typical_volume": 16394.05, "trend": 59.448488, "fair_value": 47.983033, "relative_strength": 4.903156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.854122, "energy": 79.8985, "activity_lines": [ 61.83635, 61.498737, 60.939709, 60.335384 ] }, { "date": "2024-01-12", "close": 65.435616, "volume": 47924, "typical_volume": 18112.45, "trend": 59.737829, "fair_value": 48.151769, "relative_strength": 9.82545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.992276, "energy": 79.986766, "activity_lines": [ 63.108176, 62.258364, 61.42482, 60.72165 ] }, { "date": "2024-01-19", "close": 65.817184, "volume": 54227, "typical_volume": 19978.75, "trend": 60.023991, "fair_value": 48.322951, "relative_strength": 11.640238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.881078, "energy": 94.931066, "activity_lines": [ 64.22739, 63.000652, 61.914475, 61.113867 ] }, { "date": "2024-01-26", "close": 65.817184, "volume": 36010, "typical_volume": 21162.0, "trend": 60.310153, "fair_value": 48.49354, "relative_strength": 7.501443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.256517, "energy": 99.030427, "activity_lines": [ 65.041363, 63.652755, 62.370518, 61.487621 ] }, { "date": "2024-02-02", "close": 65.817184, "volume": 18542, "typical_volume": 21311.9, "trend": 60.596315, "fair_value": 48.662943, "relative_strength": 7.407331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.818376, "energy": 94.336183, "activity_lines": [ 65.562815, 64.214674, 62.792948, 61.842914 ] }, { "date": "2024-02-09", "close": 66.19873, "volume": 24471, "typical_volume": 21377.7, "trend": 60.895195, "fair_value": 48.8342, "relative_strength": 9.99437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.552779, "energy": 94.590768, "activity_lines": [ 65.918928, 64.759249, 63.218103, 62.20436 ] }, { "date": "2024-02-16", "close": 66.19873, "volume": 22608, "typical_volume": 21615.2, "trend": 61.194075, "fair_value": 49.005456, "relative_strength": 7.824979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.432355, "energy": 90.18572, "activity_lines": [ 66.046112, 65.210171, 63.608737, 62.546523 ] }, { "date": "2024-02-23", "close": 66.19873, "volume": 16528, "typical_volume": 21312.15, "trend": 61.492955, "fair_value": 49.176713, "relative_strength": 7.902445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.445943, "energy": 71.048357, "activity_lines": [ 66.122421, 65.570908, 63.964849, 62.869404 ] }, { "date": "2024-03-01", "close": 66.19873, "volume": 22735, "typical_volume": 21057.9, "trend": 61.740962, "fair_value": 49.34797, "relative_strength": 7.461586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.425174, "energy": 69.961078, "activity_lines": [ 66.173294, 65.841461, 64.289166, 63.173003 ] }, { "date": "2024-03-08", "close": 66.389496, "volume": 14203, "typical_volume": 21319.9, "trend": 61.988969, "fair_value": 49.520449, "relative_strength": 7.220093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.031925, "energy": 71.849619, "activity_lines": [ 66.262319, 66.059983, 64.604398, 63.472908 ] }, { "date": "2024-03-15", "close": 66.389496, "volume": 19664, "typical_volume": 21491.05, "trend": 62.243335, "fair_value": 49.691743, "relative_strength": 5.87323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.184786, "energy": 70.718376, "activity_lines": [ 66.31319, 66.188321, 64.892376, 63.756813 ] }, { "date": "2024-03-22", "close": 66.389496, "volume": 10144, "typical_volume": 21429.55, "trend": 62.497701, "fair_value": 49.863037, "relative_strength": 2.940553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.035843, "energy": 69.794499, "activity_lines": [ 66.351343, 66.250756, 65.153101, 64.024307 ] }, { "date": "2024-03-29", "close": 66.389496, "volume": 18364, "typical_volume": 21657.8, "trend": 62.752067, "fair_value": 50.034331, "relative_strength": 1.586662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.388992, "energy": 68.895097, "activity_lines": [ 66.376778, 66.295846, 65.386572, 64.275391 ] }, { "date": "2024-04-05", "close": 66.580276, "volume": 13449, "typical_volume": 21200.55, "trend": 63.012792, "fair_value": 50.206255, "relative_strength": 0.756562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.911402, "energy": 72.180364, "activity_lines": [ 66.453089, 66.365219, 65.611868, 64.522372 ] }, { "date": "2024-04-12", "close": 66.580276, "volume": 27710, "typical_volume": 21452.05, "trend": 63.273517, "fair_value": 50.37818, "relative_strength": 0.817831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.422675, "energy": 94.197147, "activity_lines": [ 66.503964, 66.420717, 65.80991, 64.752533 ] }, { "date": "2024-04-19", "close": 66.771042, "volume": 16458, "typical_volume": 21595.55, "trend": 63.534242, "fair_value": 50.551327, "relative_strength": 1.366951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.485708, "energy": 99.119994, "activity_lines": [ 66.605709, 66.497026, 65.999775, 64.978179 ] }, { "date": "2024-04-26", "close": 66.771042, "volume": 12523, "typical_volume": 21586.05, "trend": 63.794967, "fair_value": 50.723881, "relative_strength": 0.823602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.614949, "energy": 96.715227, "activity_lines": [ 66.682017, 66.562928, 66.162387, 65.187005 ] }, { "date": "2024-05-03", "close": 66.771042, "volume": 15053, "typical_volume": 21235.7, "trend": 64.036614, "fair_value": 50.895843, "relative_strength": -0.531672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.385345, "energy": 93.134851, "activity_lines": [ 66.732889, 66.618425, 66.298654, 65.37901 ] }, { "date": "2024-05-10", "close": 66.771042, "volume": 9464, "typical_volume": 20979.65, "trend": 64.246466, "fair_value": 51.067212, "relative_strength": -3.17947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.358315, "energy": 91.37541, "activity_lines": [ 66.758324, 66.663517, 66.408575, 65.555425 ] }, { "date": "2024-05-17", "close": 67.158127, "volume": 9053, "typical_volume": 21180.6, "trend": 64.462862, "fair_value": 51.239331, "relative_strength": -4.310064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.539029, "energy": 79.838563, "activity_lines": [ 66.90007, 66.768582, 66.529926, 65.743274 ] }, { "date": "2024-05-24", "close": 67.158127, "volume": 26930, "typical_volume": 21803.0, "trend": 64.679257, "fair_value": 51.411451, "relative_strength": -4.210585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.07891, "energy": 73.363517, "activity_lines": [ 67.003293, 66.859671, 66.623996, 65.917162 ] }, { "date": "2024-05-31", "close": 67.158127, "volume": 13959, "typical_volume": 20104.75, "trend": 64.895653, "fair_value": 51.584167, "relative_strength": -2.727486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.16295, "energy": 71.378717, "activity_lines": [ 67.08071, 66.936786, 66.697146, 66.077089 ] }, { "date": "2024-06-07", "close": 67.158127, "volume": 26463, "typical_volume": 18716.55, "trend": 65.105689, "fair_value": 51.756287, "relative_strength": -2.008975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.410265, "energy": 69.821487, "activity_lines": [ 67.132321, 66.999925, 66.762094, 66.223055 ] }, { "date": "2024-06-14", "close": 67.351669, "volume": 17895, "typical_volume": 17810.8, "trend": 65.322176, "fair_value": 51.929648, "relative_strength": 1.59898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.482467, "energy": 72.51593, "activity_lines": [ 67.222641, 67.084279, 66.839089, 66.367957 ] }, { "date": "2024-06-21", "close": 67.738747, "volume": 15198, "typical_volume": 17643.6, "trend": 65.545208, "fair_value": 52.105489, "relative_strength": 0.543084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.048182, "energy": 76.065522, "activity_lines": [ 67.403278, 67.224986, 66.945641, 66.523865 ] }, { "date": "2024-06-28", "close": 67.738747, "volume": 12182, "typical_volume": 17029.15, "trend": 65.768238, "fair_value": 52.280734, "relative_strength": -0.018876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.945327, "energy": 73.829428, "activity_lines": [ 67.545207, 67.344629, 67.043043, 66.665383 ] }, { "date": "2024-07-05", "close": 67.738747, "volume": 10381, "typical_volume": 16417.8, "trend": 65.984911, "fair_value": 52.454189, "relative_strength": -2.680623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.855701, "energy": 71.668096, "activity_lines": [ 67.648429, 67.446678, 67.133111, 66.792513 ] }, { "date": "2024-07-12", "close": 67.738747, "volume": 13915, "typical_volume": 16287.15, "trend": 66.201583, "fair_value": 52.62645, "relative_strength": -2.638681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.985528, "energy": 69.539917, "activity_lines": [ 67.712942, 67.531131, 67.215846, 66.905664 ] }, { "date": "2024-07-19", "close": 67.738747, "volume": 13501, "typical_volume": 15825.45, "trend": 66.411895, "fair_value": 52.796921, "relative_strength": -1.786976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.020772, "energy": 67.703283, "activity_lines": [ 67.738747, 67.597991, 67.291248, 67.004836 ] }, { "date": "2024-07-26", "close": 67.738747, "volume": 23788, "typical_volume": 16304.7, "trend": 66.622208, "fair_value": 52.965006, "relative_strength": -1.849853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.053849, "energy": 65.870803, "activity_lines": [ 67.738747, 67.647256, 67.359316, 67.090439 ] }, { "date": "2024-08-02", "close": 67.738747, "volume": 19453, "typical_volume": 16294.15, "trend": 66.788007, "fair_value": 53.130703, "relative_strength": 2.086162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.743978, "energy": 63.295803, "activity_lines": [ 67.738747, 67.685963, 67.420959, 67.162474 ] }, { "date": "2024-08-09", "close": 67.738747, "volume": 23347, "typical_volume": 16954.3, "trend": 66.864778, "fair_value": 53.29461, "relative_strength": 1.070906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.720499, "energy": 56.845348, "activity_lines": [ 67.738747, 67.714115, 67.476177, 67.223812 ] }, { "date": "2024-08-16", "close": 67.738747, "volume": 13299, "typical_volume": 16701.05, "trend": 66.92883, "fair_value": 53.458517, "relative_strength": -0.744524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.924, "energy": 55.312572, "activity_lines": [ 67.738747, 67.731709, 67.524971, 67.280197 ] }, { "date": "2024-08-23", "close": 67.738747, "volume": 9373, "typical_volume": 16497.25, "trend": 66.992882, "fair_value": 53.622425, "relative_strength": -2.362484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.418563, "energy": 84.926978, "activity_lines": [ 67.738747, 67.738747, 67.567339, 67.33245 ] }, { "date": "2024-08-30", "close": 67.738747, "volume": 8053, "typical_volume": 15514.4, "trend": 67.056934, "fair_value": 53.786332, "relative_strength": -3.38051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.296925, "energy": 84.631792, "activity_lines": [ 67.738747, 67.738747, 67.60419, 67.38057 ] }, { "date": "2024-09-06", "close": 67.738747, "volume": 10639, "typical_volume": 15223.45, "trend": 67.108268, "fair_value": 53.950239, "relative_strength": 0.605203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.081615, "energy": 84.11201, "activity_lines": [ 67.738747, 67.738747, 67.635526, 67.424558 ] }, { "date": "2024-09-13", "close": 67.738747, "volume": 11602, "typical_volume": 15177.4, "trend": 67.159602, "fair_value": 54.114146, "relative_strength": -0.026491, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.262441, "energy": 84.54863, "activity_lines": [ 67.738747, 67.738747, 67.662253, 67.465234 ] }, { "date": "2024-09-20", "close": 67.738747, "volume": 26407, "typical_volume": 15745.1, "trend": 67.210936, "fair_value": 54.27865, "relative_strength": -0.384974, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.499861, "energy": 85.124661, "activity_lines": [ 67.738747, 67.738747, 67.684372, 67.502598 ] }, { "date": "2024-09-27", "close": 67.738747, "volume": 17005, "typical_volume": 16122.15, "trend": 67.26227, "fair_value": 54.443154, "relative_strength": -1.26515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.499433, "energy": 85.123621, "activity_lines": [ 67.738747, 67.738747, 67.701882, 67.536651 ] }, { "date": "2024-10-04", "close": 67.932281, "volume": 23236, "typical_volume": 16831.3, "trend": 67.313696, "fair_value": 54.608898, "relative_strength": 0.102365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.274734, "energy": 97.613705, "activity_lines": [ 67.803258, 67.773935, 67.733217, 67.579877 ] }, { "date": "2024-10-11", "close": 67.738747, "volume": 22294, "typical_volume": 16599.5, "trend": 67.358671, "fair_value": 54.772806, "relative_strength": -0.287365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.952871, "energy": 66.347766, "activity_lines": [ 67.790356, 67.770416, 67.742433, 67.6073 ] }, { "date": "2024-10-18", "close": 67.738747, "volume": 12235, "typical_volume": 16513.3, "trend": 67.403646, "fair_value": 54.936116, "relative_strength": -0.501411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.513412, "energy": 65.60898, "activity_lines": [ 67.777454, 67.766897, 67.748884, 67.631821 ] }, { "date": "2024-10-25", "close": 67.932281, "volume": 14373, "typical_volume": 15908.8, "trend": 67.455072, "fair_value": 55.099561, "relative_strength": 1.13278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.514815, "energy": 75.423383, "activity_lines": [ 67.829063, 67.798567, 67.771003, 67.665926 ] }, { "date": "2024-11-01", "close": 67.932281, "volume": 13887, "typical_volume": 15708.4, "trend": 67.500139, "fair_value": 55.262408, "relative_strength": 2.674119, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.17995, "energy": 72.896343, "activity_lines": [ 67.86777, 67.826717, 67.789434, 67.696714 ] }, { "date": "2024-11-08", "close": 67.932281, "volume": 18077, "typical_volume": 15852.35, "trend": 67.545206, "fair_value": 55.42406, "relative_strength": 2.036053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.690471, "energy": 74.687298, "activity_lines": [ 67.893574, 67.851349, 67.805102, 67.724594 ] }, { "date": "2024-11-15", "close": 68.319359, "volume": 25865, "typical_volume": 16536.5, "trend": 67.596816, "fair_value": 55.588193, "relative_strength": 2.386898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.081762, "energy": 93.445813, "activity_lines": [ 68.048405, 67.942839, 67.856712, 67.77454 ] }, { "date": "2024-11-22", "close": 68.319359, "volume": 15338, "typical_volume": 16784.35, "trend": 67.648427, "fair_value": 55.752923, "relative_strength": 2.998748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.824041, "energy": 98.839157, "activity_lines": [ 68.164528, 68.023773, 67.905557, 67.821155 ] }, { "date": "2024-11-29", "close": 68.319359, "volume": 19784, "typical_volume": 17077.8, "trend": 67.700037, "fair_value": 55.917654, "relative_strength": 2.711742, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.981104, "energy": 96.826782, "activity_lines": [ 68.241943, 68.094151, 67.951637, 67.864441 ] }, { "date": "2024-12-06", "close": 67.738747, "volume": 40475, "typical_volume": 18426.5, "trend": 67.732294, "fair_value": 56.078663, "relative_strength": 0.528862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.635325, "energy": 57.044782, "activity_lines": [ 68.100016, 68.048406, 67.939656, 67.866939 ] }, { "date": "2024-12-13", "close": 67.738747, "volume": 11171, "typical_volume": 17795.65, "trend": 67.751648, "fair_value": 56.239672, "relative_strength": -1.279414, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.230867, "energy": 27.604002, "activity_lines": [ 67.970992, 68.002661, 67.927675, 67.867355 ] }, { "date": "2024-12-20", "close": 67.738747, "volume": 24700, "typical_volume": 18058.0, "trend": 67.771002, "fair_value": 56.40068, "relative_strength": 0.236899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.249221, "energy": 25.547877, "activity_lines": [ 67.854869, 67.960435, 67.915695, 67.866523 ] }, { "date": "2024-12-27", "close": 67.738747, "volume": 3536, "typical_volume": 17067.45, "trend": 67.790356, "fair_value": 56.561689, "relative_strength": -0.971822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.356349, "energy": 40.854507, "activity_lines": [ 67.777454, 67.918209, 67.903714, 67.864442 ] }, { "date": "2025-01-03", "close": 67.545204, "volume": 14163, "typical_volume": 17110.65, "trend": 67.803259, "fair_value": 56.72086, "relative_strength": -1.826049, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -49.807405, "energy": 56.498798, "activity_lines": [ 67.674233, 67.840793, 67.8733, 67.848625 ] }, { "date": "2025-01-10", "close": 67.545204, "volume": 9452, "typical_volume": 17114.6, "trend": 67.80971, "fair_value": 56.877638, "relative_strength": -1.768034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.426672, "energy": 80.360833, "activity_lines": [ 67.622621, 67.770415, 67.843809, 67.831977 ] }, { "date": "2025-01-17", "close": 67.545204, "volume": 32855, "typical_volume": 18354.7, "trend": 67.803258, "fair_value": 57.031428, "relative_strength": -4.943674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.231418, "energy": 78.823786, "activity_lines": [ 67.583913, 67.707074, 67.815238, 67.814912 ] }, { "date": "2025-01-24", "close": 67.545204, "volume": 13463, "typical_volume": 18495.9, "trend": 67.796807, "fair_value": 57.182826, "relative_strength": -6.40156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.273106, "energy": 80.687247, "activity_lines": [ 67.558107, 67.650772, 67.78759, 67.798263 ] }, { "date": "2025-01-31", "close": 67.738747, "volume": 34119, "typical_volume": 19621.75, "trend": 67.796807, "fair_value": 57.334868, "relative_strength": -6.445666, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.315375, "energy": 64.835135, "activity_lines": [ 67.609718, 67.643735, 67.779295, 67.794517 ] }, { "date": "2025-02-07", "close": 67.738747, "volume": 24001, "typical_volume": 19501.45, "trend": 67.796807, "fair_value": 57.483919, "relative_strength": -6.593644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.680292, "energy": 43.946947, "activity_lines": [ 67.66133, 67.647254, 67.771001, 67.790771 ] }, { "date": "2025-02-14", "close": 67.738747, "volume": 9448, "typical_volume": 19123.6, "trend": 67.796807, "fair_value": 57.631178, "relative_strength": -11.009121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.577975, "energy": 32.005841, "activity_lines": [ 67.700038, 67.66133, 67.762707, 67.787026 ] }, { "date": "2025-02-21", "close": 67.738747, "volume": 19947, "typical_volume": 18959.15, "trend": 67.796807, "fair_value": 57.779034, "relative_strength": -9.976824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.939298, "energy": 38.925303, "activity_lines": [ 67.725844, 67.675406, 67.754413, 67.78328 ] }, { "date": "2025-02-28", "close": 67.738747, "volume": 12027, "typical_volume": 18445.8, "trend": 67.796807, "fair_value": 57.929282, "relative_strength": -11.831335, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.35456, "energy": 34.559613, "activity_lines": [ 67.738747, 67.689482, 67.74704, 67.779534 ] }, { "date": "2025-03-07", "close": 67.738747, "volume": 12549, "typical_volume": 18461.5, "trend": 67.796807, "fair_value": 58.079529, "relative_strength": -14.421728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.284885, "energy": 68.690402, "activity_lines": [ 67.738747, 67.703557, 67.739667, 67.775788 ] }, { "date": "2025-03-14", "close": 67.738747, "volume": 12015, "typical_volume": 18343.6, "trend": 67.796807, "fair_value": 58.229777, "relative_strength": -14.231802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.332908, "energy": 45.86129, "activity_lines": [ 67.738747, 67.717633, 67.732294, 67.772042 ] }, { "date": "2025-03-21", "close": 67.738747, "volume": 12172, "typical_volume": 18257.85, "trend": 67.796807, "fair_value": 58.380025, "relative_strength": -13.182179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.869894, "energy": 26.671352, "activity_lines": [ 67.738747, 67.72819, 67.725843, 67.768297 ] }, { "date": "2025-03-28", "close": 67.932281, "volume": 26920, "typical_volume": 18700.0, "trend": 67.803258, "fair_value": 58.530317, "relative_strength": -10.954282, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.46247, "energy": 58.425256, "activity_lines": [ 67.803258, 67.770416, 67.738746, 67.777037 ] }, { "date": "2025-04-04", "close": 67.932281, "volume": 11213, "typical_volume": 17967.4, "trend": 67.809709, "fair_value": 58.674033, "relative_strength": -1.114004, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.622991, "energy": 84.455818, "activity_lines": [ 67.854867, 67.805604, 67.751648, 67.785361 ] }, { "date": "2025-04-11", "close": 67.738747, "volume": 28643, "typical_volume": 18632.65, "trend": 67.809709, "fair_value": 58.815911, "relative_strength": -0.106207, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.377295, "energy": 45.251579, "activity_lines": [ 67.829063, 67.798567, 67.747962, 67.780783 ] }, { "date": "2025-04-18", "close": 67.932281, "volume": 11181, "typical_volume": 18202.5, "trend": 67.81616, "fair_value": 58.957834, "relative_strength": -4.780652, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.917767, "energy": 66.478838, "activity_lines": [ 67.86777, 67.826717, 67.765472, 67.788691 ] }, { "date": "2025-04-25", "close": 67.932281, "volume": 6387, "typical_volume": 16498.1, "trend": 67.822612, "fair_value": 59.099159, "relative_strength": -7.988517, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.280478, "energy": 66.34708, "activity_lines": [ 67.893574, 67.851349, 67.784826, 67.796182 ] }, { "date": "2025-05-02", "close": 67.932281, "volume": 7448, "typical_volume": 16311.95, "trend": 67.822612, "fair_value": 59.239288, "relative_strength": -9.091532, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.98155, "energy": 56.683509, "activity_lines": [ 67.906476, 67.872461, 67.803258, 67.803258 ] }, { "date": "2025-05-09", "close": 67.932281, "volume": 22179, "typical_volume": 16185.9, "trend": 67.829063, "fair_value": 59.378819, "relative_strength": -12.89384, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.84169, "energy": 78.139924, "activity_lines": [ 67.919379, 67.890055, 67.820768, 67.810333 ] }, { "date": "2025-05-16", "close": 68.276619, "volume": 7194, "typical_volume": 16368.8, "trend": 67.846992, "fair_value": 59.518142, "relative_strength": -14.735955, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 69.59868, "energy": 88.408128, "activity_lines": [ 68.04706, 67.966738, 67.870151, 67.839208 ] }, { "date": "2025-05-23", "close": 68.866905, "volume": 36669, "typical_volume": 17494.1, "trend": 67.878146, "fair_value": 59.660041, "relative_strength": -12.724567, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 99.844085, "energy": 99.735464, "activity_lines": [ 68.335646, 68.140965, 67.97319, 67.905009 ] }, { "date": "2025-05-30", "close": 69.457191, "volume": 20049, "typical_volume": 18023.95, "trend": 67.928976, "fair_value": 59.805724, "relative_strength": -12.601394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.933567, "energy": 99.943813, "activity_lines": [ 68.758685, 68.402005, 68.126153, 68.006882 ] }, { "date": "2025-06-06", "close": 70.244247, "volume": 15594, "typical_volume": 17160.9, "trend": 68.006042, "fair_value": 59.956452, "relative_strength": -11.809387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.925259, "energy": 99.967096, "activity_lines": [ 69.342416, 68.774902, 68.34497, 68.156255 ] }, { "date": "2025-06-13", "close": 70.244247, "volume": 9336, "typical_volume": 16954.55, "trend": 68.070205, "fair_value": 60.10718, "relative_strength": -9.623599, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.303271, "energy": 99.405493, "activity_lines": [ 69.772015, 69.105763, 68.550933, 68.300655 ] }, { "date": "2025-06-20", "close": 70.441002, "volume": 20206, "typical_volume": 16258.9, "trend": 68.140926, "fair_value": 60.258565, "relative_strength": -8.686737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.531994, "energy": 98.085715, "activity_lines": [ 70.113068, 69.430362, 68.762783, 68.45361 ] }, { "date": "2025-06-27", "close": 70.637772, "volume": 14080, "typical_volume": 15762.85, "trend": 68.218207, "fair_value": 60.410004, "relative_strength": -9.906291, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.762892, "energy": 97.116369, "activity_lines": [ 70.37542, 69.741605, 68.980505, 68.614697 ] }, { "date": "2025-07-04", "close": 70.637772, "volume": 11003, "typical_volume": 15840.6, "trend": 68.314841, "fair_value": 60.561443, "relative_strength": -8.984055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.743889, "energy": 93.603364, "activity_lines": [ 70.519713, 70.003658, 69.184421, 68.770798 ] }, { "date": "2025-07-11", "close": 70.637772, "volume": 15163, "typical_volume": 15601.4, "trend": 68.411475, "fair_value": 60.712278, "relative_strength": -10.746311, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.806185, "energy": 90.641357, "activity_lines": [ 70.585301, 70.21652, 69.374533, 68.920664 ] }, { "date": "2025-07-18", "close": 71.031288, "volume": 15702, "typical_volume": 15785.15, "trend": 68.521226, "fair_value": 60.864125, "relative_strength": -10.038903, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.360979, "energy": 77.58868, "activity_lines": [ 70.755826, 70.451739, 69.588318, 69.089684 ] }, { "date": "2025-07-25", "close": 71.621582, "volume": 27598, "typical_volume": 16537.6, "trend": 68.650654, "fair_value": 61.018247, "relative_strength": -10.803173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.709363, "energy": 79.157491, "activity_lines": [ 71.070646, 70.737939, 69.842643, 69.289707 ] }, { "date": "2025-08-01", "close": 71.818344, "volume": 19507, "typical_volume": 16912.2, "trend": 68.793092, "fair_value": 61.17061, "relative_strength": -7.870638, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.375422, "energy": 78.347123, "activity_lines": [ 71.372349, 70.999097, 70.097217, 69.494074 ] }, { "date": "2025-08-08", "close": 72.40863, "volume": 20363, "typical_volume": 17321.75, "trend": 68.955206, "fair_value": 61.326757, "relative_strength": -11.946109, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.097401, "energy": 78.956093, "activity_lines": [ 71.792108, 71.313916, 70.388582, 69.727335 ] }, { "date": "2025-08-15", "close": 72.802155, "volume": 18696, "typical_volume": 16910.55, "trend": 69.130438, "fair_value": 61.486937, "relative_strength": -13.408213, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.43381, "energy": 78.740141, "activity_lines": [ 72.224985, 71.646623, 70.695188, 69.975525 ] }, { "date": "2025-08-22", "close": 72.802155, "volume": 11446, "typical_volume": 16922.2, "trend": 69.30567, "fair_value": 61.648626, "relative_strength": -12.018573, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.826075, "energy": 96.326204, "activity_lines": [ 72.51357, 71.932823, 70.978605, 70.21241 ] }, { "date": "2025-08-29", "close": 73.195686, "volume": 18372, "typical_volume": 16408.65, "trend": 69.487568, "fair_value": 61.809818, "relative_strength": -8.011195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.039569, "energy": 97.903691, "activity_lines": [ 72.815275, 72.244067, 71.27631, 70.463379 ] }, { "date": "2025-09-05", "close": 73.785973, "volume": 18582, "typical_volume": 16778.7, "trend": 69.689142, "fair_value": 61.976304, "relative_strength": -6.633177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.292932, "energy": 99.401884, "activity_lines": [ 73.208801, 72.61255, 71.604248, 70.740695 ] }, { "date": "2025-09-12", "close": 73.982727, "volume": 15145, "typical_volume": 17216.6, "trend": 69.897275, "fair_value": 62.142542, "relative_strength": -7.099113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.791933, "energy": 98.524509, "activity_lines": [ 73.536737, 72.959566, 71.92305, 71.017701 ] }, { "date": "2025-09-19", "close": 74.376259, "volume": 19779, "typical_volume": 17833.15, "trend": 70.118525, "fair_value": 62.311302, "relative_strength": -5.934517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.121456, "energy": 98.024221, "activity_lines": [ 73.89091, 73.317317, 72.250519, 71.306668 ] }, { "date": "2025-09-26", "close": 74.769783, "volume": 28652, "typical_volume": 18156.8, "trend": 70.352893, "fair_value": 62.482584, "relative_strength": -5.689595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.903852, "energy": 87.088663, "activity_lines": [ 74.271318, 73.678645, 72.584781, 71.606749 ] }, { "date": "2025-10-03", "close": 74.769783, "volume": 18515, "typical_volume": 18722.85, "trend": 70.587261, "fair_value": 62.652357, "relative_strength": -7.398179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.218392, "energy": 75.52425, "activity_lines": [ 74.52055, 73.972, 72.886484, 71.891709 ] }, { "date": "2025-10-10", "close": 74.769783, "volume": 27688, "typical_volume": 18273.8, "trend": 70.821629, "fair_value": 62.82213, "relative_strength": -5.319223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.049743, "energy": 72.31306, "activity_lines": [ 74.664843, 74.208115, 73.157267, 72.16155 ] }, { "date": "2025-10-17", "close": 74.769783, "volume": 21317, "typical_volume": 18337.2, "trend": 71.055996, "fair_value": 62.991903, "relative_strength": -3.234718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.273609, "energy": 70.290154, "activity_lines": [ 74.743548, 74.390568, 73.39994, 72.416269 ] }, { "date": "2025-10-24", "close": 74.769783, "volume": 14478, "typical_volume": 18281.4, "trend": 71.283913, "fair_value": 63.161676, "relative_strength": -4.738496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.663246, "energy": 81.947998, "activity_lines": [ 74.769783, 74.53009, 73.617316, 72.655868 ] }, { "date": "2025-10-31", "close": 74.769783, "volume": 23624, "typical_volume": 18995.8, "trend": 71.51183, "fair_value": 63.331448, "relative_strength": -7.157206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.32332, "energy": 70.740572, "activity_lines": [ 74.769783, 74.633838, 73.813142, 72.880763 ] }, { "date": "2025-11-07", "close": 74.966545, "volume": 21092, "typical_volume": 19040.1, "trend": 71.752756, "fair_value": 63.502482, "relative_strength": -5.490658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.464675, "energy": 93.200141, "activity_lines": [ 74.83537, 74.737585, 74.006157, 73.103648 ] }, { "date": "2025-11-14", "close": 74.966545, "volume": 19581, "typical_volume": 19315.15, "trend": 71.987232, "fair_value": 63.673517, "relative_strength": -7.01886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.570392, "energy": 92.401066, "activity_lines": [ 74.88784, 74.809135, 74.177621, 73.310989 ] }, { "date": "2025-11-21", "close": 74.966545, "volume": 13557, "typical_volume": 19442.85, "trend": 72.221707, "fair_value": 63.844551, "relative_strength": -5.368236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.156032, "energy": 70.581452, "activity_lines": [ 74.927193, 74.85922, 74.328472, 73.503203 ] }, { "date": "2025-11-28", "close": 74.966545, "volume": 10227, "typical_volume": 19196.05, "trend": 72.456183, "fair_value": 64.015585, "relative_strength": -9.076576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.731401, "energy": 88.982693, "activity_lines": [ 74.953428, 74.891418, 74.45871, 73.680289 ] }, { "date": "2025-12-05", "close": 74.966545, "volume": 10597, "typical_volume": 18940.8, "trend": 72.690658, "fair_value": 64.186619, "relative_strength": -9.928906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.332956, "energy": 88.565745, "activity_lines": [ 74.966545, 74.912883, 74.568335, 73.842248 ] }, { "date": "2025-12-12", "close": 74.966545, "volume": 13414, "typical_volume": 18231.6, "trend": 72.913656, "fair_value": 64.357653, "relative_strength": -9.895124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333015, "energy": 88.565884, "activity_lines": [ 74.966545, 74.93077, 74.659221, 73.98908 ] }, { "date": "2025-12-19", "close": 74.966545, "volume": 39984, "typical_volume": 19255.45, "trend": 73.116977, "fair_value": 64.528687, "relative_strength": -11.682839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999997, "energy": 88.099992, "activity_lines": [ 74.966545, 74.94508, 74.734178, 74.121524 ] }, { "date": "2025-12-26", "close": 74.966545, "volume": 15675, "typical_volume": 19021.05, "trend": 73.300622, "fair_value": 64.699721, "relative_strength": -11.436803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 74.966545, 74.955813, 74.794144, 74.240851 ] }, { "date": "2026-01-02", "close": 75.163307, "volume": 9660, "typical_volume": 18569.25, "trend": 73.464591, "fair_value": 64.872016, "relative_strength": -12.473872, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.622888, "energy": 98.118011, "activity_lines": [ 75.032132, 74.998742, 74.860668, 74.361024 ] }, { "date": "2026-01-09", "close": 75.556839, "volume": 25371, "typical_volume": 19265.5, "trend": 73.641677, "fair_value": 65.046834, "relative_strength": -12.38002, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.661572, "energy": 78.13139, "activity_lines": [ 75.21578, 75.106069, 74.953428, 74.496008 ] }, { "date": "2026-01-16", "close": 75.556839, "volume": 21227, "typical_volume": 19408.25, "trend": 73.812205, "fair_value": 65.221652, "relative_strength": -13.029705, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.734664, "energy": 78.507116, "activity_lines": [ 75.360074, 75.199085, 75.033071, 74.619567 ] }, { "date": "2026-01-23", "close": 75.753593, "volume": 28214, "typical_volume": 19889.85, "trend": 73.982733, "fair_value": 65.396222, "relative_strength": -13.171049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.894657, "energy": 78.913105, "activity_lines": [ 75.5306, 75.317142, 75.120208, 74.744818 ] }, { "date": "2026-01-30", "close": 75.950356, "volume": 17952, "typical_volume": 20030.2, "trend": 74.159819, "fair_value": 65.572053, "relative_strength": -13.860163, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.889384, "energy": 79.261234, "activity_lines": [ 75.714244, 75.456664, 75.216715, 74.871761 ] }, { "date": "2026-02-06", "close": 76.34388, "volume": 15711, "typical_volume": 19826.8, "trend": 74.350022, "fair_value": 65.750406, "relative_strength": -13.92103, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 99.849211, "energy": 79.947106, "activity_lines": [ 75.963475, 75.649848, 75.341331, 75.012668 ] }, { "date": "2026-02-13", "close": 76.540649, "volume": 28619, "typical_volume": 19825.15, "trend": 74.533668, "fair_value": 65.927001, "relative_strength": -12.721097, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 99.456162, "energy": 79.809512, "activity_lines": [ 76.199591, 75.853766, 75.475317, 75.153999 ] }, { "date": "2026-02-20", "close": 77.130936, "volume": 20506, "typical_volume": 19924.7, "trend": 74.717313, "fair_value": 66.10738, "relative_strength": -14.484002, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 99.788575, "energy": 79.925279, "activity_lines": [ 76.566881, 76.136389, 75.657089, 75.321565 ] }, { "date": "2026-02-27", "close": 77.327698, "volume": 18128, "typical_volume": 19446.7, "trend": 74.900958, "fair_value": 66.286, "relative_strength": -12.37555, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 98.890771, "energy": 79.611336, "activity_lines": [ 76.89482, 76.415434, 75.846356, 75.489977 ] }, { "date": "2026-03-06", "close": 77.52446, "volume": 18027, "typical_volume": 19282.2, "trend": 75.071486, "fair_value": 66.456823, "relative_strength": -7.140998, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 96.837385, "energy": 78.892553, "activity_lines": [ 77.183405, 76.687324, 76.042181, 75.659235 ] }, { "date": "2026-03-13", "close": 77.721222, "volume": 20919, "typical_volume": 19604.25, "trend": 75.235455, "fair_value": 66.628906, "relative_strength": -4.300346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.380497, "energy": 78.032438, "activity_lines": [ 77.432638, 76.948482, 76.243629, 75.830185 ] }, { "date": "2026-03-20", "close": 78.114746, "volume": 29445, "typical_volume": 19895.3, "trend": 75.412541, "fair_value": 66.803513, "relative_strength": -2.446903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.249463, "energy": 78.684248, "activity_lines": [ 77.721222, 77.234682, 76.4685, 76.015946 ] }, { "date": "2026-03-27", "close": 78.311508, "volume": 12082, "typical_volume": 19444.8, "trend": 75.583068, "fair_value": 66.976361, "relative_strength": -3.44076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.06125, "energy": 77.915673, "activity_lines": [ 77.970454, 77.510149, 76.696183, 76.202976 ] }, { "date": "2026-04-03", "close": 78.311508, "volume": 7848, "typical_volume": 18858.15, "trend": 75.733919, "fair_value": 67.143169, "relative_strength": -6.308622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.825509, "energy": 75.034211, "activity_lines": [ 78.140981, 77.735531, 76.907936, 76.379005 ] }, { "date": "2026-04-10", "close": 78.705032, "volume": 14799, "typical_volume": 18920.25, "trend": 75.89133, "fair_value": 67.310991, "relative_strength": -11.085077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.312753, "energy": 78.005084, "activity_lines": [ 78.377095, 77.985956, 77.14124, 76.570689 ] }, { "date": "2026-04-17", "close": 79.295319, "volume": 19735, "typical_volume": 19395.65, "trend": 76.055298, "fair_value": 67.475047, "relative_strength": -12.135703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.79457, "energy": 79.214805, "activity_lines": [ 78.731267, 78.293621, 77.41296, 76.790302 ] }, { "date": "2026-04-24", "close": 79.885605, "volume": 27023, "typical_volume": 20216.95, "trend": 76.225826, "fair_value": 67.638357, "relative_strength": -8.013396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.566252, "energy": 79.485497, "activity_lines": [ 79.177261, 78.654947, 77.720284, 77.037418 ] }, { "date": "2026-05-01", "close": 80.279137, "volume": 16490, "typical_volume": 20370.75, "trend": 76.409471, "fair_value": 67.80117, "relative_strength": -7.903113, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.685791, "energy": 79.184363, "activity_lines": [ 79.636376, 79.027008, 78.041663, 77.298922 ] }, { "date": "2026-05-08", "close": 81.459717, "volume": 29645, "typical_volume": 19853.8, "trend": 76.632469, "fair_value": 67.968531, "relative_strength": -7.735781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.438988, "energy": 79.799481, "activity_lines": [ 80.357841, 79.55648, 78.45018, 77.624744 ] }, { "date": "2026-05-15", "close": 82.050003, "volume": 42848, "typical_volume": 21212.45, "trend": 76.875143, "fair_value": 68.138167, "relative_strength": -6.525549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.771861, "energy": 96.326347, "activity_lines": [ 81.066188, 80.118148, 78.883995, 77.974263 ] }, { "date": "2026-05-22", "close": 82.199997, "volume": 21436, "typical_volume": 21801.25, "trend": 77.122816, "fair_value": 68.307388, "relative_strength": -8.044295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.585209, "energy": 98.422683, "activity_lines": [ 81.601535, 80.624806, 79.298365, 78.317802 ] }, { "date": "2026-05-29", "close": 82.400002, "volume": 18269, "typical_volume": 21446.15, "trend": 77.377157, "fair_value": 68.477891, "relative_strength": -10.04585, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.333743, "energy": 96.56245, "activity_lines": [ 82.009905, 81.086396, 79.698274, 78.658265 ] }, { "date": "2026-06-05", "close": 82.400002, "volume": 2108, "typical_volume": 20490.2, "trend": 77.624939, "fair_value": 68.648394, "relative_strength": -8.824974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.514568, "energy": 92.80664, "activity_lines": [ 82.250649, 81.470072, 80.065597, 78.98232 ] }, { "date": "2026-06-12", "close": 82.400002, "volume": 7975, "typical_volume": 19478.25, "trend": 77.872721, "fair_value": 68.812783, "relative_strength": -11.026244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.420317, "energy": 90.415452, "activity_lines": [ 82.350001, 81.779412, 80.400334, 79.290388 ] }, { "date": "2026-06-19", "close": 82.400002, "volume": 2070, "typical_volume": 18684.15, "trend": 78.120503, "fair_value": 68.974114, "relative_strength": -14.287124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.996473, "energy": 72.917444, "activity_lines": [ 82.386668, 82.014416, 80.703421, 79.582471 ] }, { "date": "2026-06-26", "close": 82.400002, "volume": 2163, "typical_volume": 18006.75, "trend": 78.368285, "fair_value": 69.135445, "relative_strength": -12.30496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.656654, "energy": 69.008978, "activity_lines": [ 82.400002, 82.182238, 80.975795, 79.858568 ] }, { "date": "2026-07-03", "close": 82.599998, "volume": 1439, "typical_volume": 16647.75, "trend": 78.622733, "fair_value": 69.298058, "relative_strength": -13.831975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.259889, "energy": 72.304952, "activity_lines": [ 82.466667, 82.329975, 81.238378, 80.131582 ] }, { "date": "2026-07-10", "close": 83.0, "volume": 16161, "typical_volume": 16430.5, "trend": 78.890515, "fair_value": 69.463236, "relative_strength": -11.989974, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.567208, "energy": 76.235877, "activity_lines": [ 82.653334, 82.501086, 81.510202, 80.413986 ] }, { "date": "2026-07-17", "close": 83.0, "volume": 30369, "typical_volume": 17042.55, "trend": 79.158297, "fair_value": 69.628413, "relative_strength": -9.998243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.25712, "energy": 74.437469, "activity_lines": [ 82.8, 82.622728, 81.754079, 80.679114 ] }, { "date": "2026-07-24", "close": 83.0, "volume": 20251, "typical_volume": 17153.75, "trend": 79.426079, "fair_value": 69.79359, "relative_strength": -10.935829, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.930762, "energy": 78.679673, "activity_lines": [ 82.906667, 82.716364, 81.970944, 80.926966 ] }, { "date": "2026-07-31", "close": 83.0, "volume": 7986, "typical_volume": 16507.1, "trend": 79.687302, "fair_value": 69.948985, "relative_strength": -10.575492, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.77857, "energy": 90.066833, "activity_lines": [ 82.973333, 82.792728, 82.161735, 81.157541 ] }, { "date": "2026-08-07", "close": 83.199997, "volume": 19431, "typical_volume": 16006.4, "trend": 79.942074, "fair_value": 70.104438, "relative_strength": -12.653939, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.034672, "energy": 96.511776, "activity_lines": [ 83.066666, 82.890909, 82.346437, 81.384167 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }