{ "ticker": { "uuid": "62a925e3-7493-4b94-9fda-a1f093cb08b5", "symbol": "DHARMAJ", "name": "Dharmaj Crop Guard Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.17, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 29.852, "architecture_energy": 13.95, "architecture_maturity": 18.087, "architecture_confidence": 79.048, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.17, "rotation_up": 31.71, "upward_expansion": 59.67, "deceleration": 82.43, "rotation_down": 24.26, "downward_expansion": 14.34 }, "activity_lines": [ 263.946667, 263.726364, 265.299524, 261.510646 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 265.549988, "trend_reference": 255.254667, "distance_from_trend": 0.040334, "trend_direction": "Improving", "fair_value": 265.351475, "distance_from_fair_value": 0.000748, "fair_value_direction": "Weakening", "relative_strength": -0.831619, "relative_strength_direction": "Weakening", "price_momentum": 0.10632, "excess_performance": 0.150029, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040334, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030983, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.000748, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.0441, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008316, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0158, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.10632, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.803429, "read": "Supply-led" } ], "volume": { "latest": 629596, "relative_activity": 3.080744, "balance": 0.803429, "dry_up": 1.189351, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.051794, "annualized_volatility": 0.25649, "from_high_reference": -0.312937, "from_low_reference": 0.260622 }, "levels": { "trend_reference": 255.254667, "fair_value_reference": 265.351475, "structural_low": 221.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.087733, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.061366, "regime_survival": 0.333333, "best_return": 0.200153, "worst_return": -0.187771, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.204808, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.145079, "regime_survival": 0.0, "best_return": 0.565917, "worst_return": -0.365688, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.056841, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030087, "regime_survival": 0.5, "best_return": 0.198869, "worst_return": -0.085187, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.096741, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043343, "regime_survival": 0.0, "best_return": 0.096741, "worst_return": 0.096741, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.222369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-09-27", "tenure": "Developing", "return": 0.076913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": 0.002658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.123576, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-16", "tenure": "Established", "return": -0.091049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.012039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.239521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": -0.117061, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.227004, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.032466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.009764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": 0.103575, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": -0.035608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.026875, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 216.300003, "volume": 612453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 213.899994, "volume": 844315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 217.0, "volume": 772748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 227.149994, "volume": 1205539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 213.649994, "volume": 747112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 218.75, "volume": 367810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 210.0, "volume": 494970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 229.449997, "volume": 1147035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 237.350006, "volume": 1888462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 255.0, "volume": 2113226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 257.100006, "volume": 1797882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 253.25, "volume": 695709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 245.100006, "volume": 1681597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 243.350006, "volume": 497192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 246.050003, "volume": 627860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 260.149994, "volume": 1575100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 262.899994, "volume": 807158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 270.399994, "volume": 1458530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 258.450012, "volume": 1044210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 262.350006, "volume": 567806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 277.5, "volume": 1659245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 262.450012, "volume": 705383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 256.200012, "volume": 496785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 255.050003, "volume": 357440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 261.700012, "volume": 531933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 233.5, "volume": 1016587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 240.149994, "volume": 521727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 240.149994, "volume": 383134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 242.050003, "volume": 379011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 236.0, "volume": 368043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 219.399994, "volume": 709753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 235.550003, "volume": 439015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 223.899994, "volume": 234071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 242.550003, "volume": 250287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 229.199997, "volume": 331670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 235.399994, "volume": 426189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 236.850006, "volume": 264106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 236.25, "volume": 179317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 225.25, "volume": 251293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 228.649994, "volume": 165947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 224.199997, "volume": 156560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 223.25, "volume": 322676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 231.850006, "volume": 435037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 259.869995, "volume": 1308933, "typical_volume": 433764.45, "trend": 243.907334, "fair_value": 212.005251, "relative_strength": 0.458849, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 0.092477, "energy": 4.223358, "activity_lines": [ 238.236666, 234.444545, 233.804523, 237.758172 ] }, { "date": "2024-06-21", "close": 271.829987, "volume": 854914, "typical_volume": 449913.5, "trend": 244.766667, "fair_value": 212.743828, "relative_strength": 4.506496, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 31.62686, "energy": 34.043849, "activity_lines": [ 250.991995, 241.490542, 237.284903, 239.559633 ] }, { "date": "2024-06-28", "close": 249.270004, "volume": 497624, "typical_volume": 423965.35, "trend": 244.404, "fair_value": 213.189269, "relative_strength": -6.426717, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.725529, "energy": 30.134296, "activity_lines": [ 253.348664, 243.659634, 238.568475, 239.850171 ] }, { "date": "2024-07-05", "close": 309.309998, "volume": 5936803, "typical_volume": 694719.15, "trend": 245.951, "fair_value": 214.34735, "relative_strength": 13.865635, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.502105, "energy": 68.63145, "activity_lines": [ 274.047331, 256.492907, 245.495046, 244.037655 ] }, { "date": "2024-07-12", "close": 304.700012, "volume": 1356845, "typical_volume": 743404.7, "trend": 247.094334, "fair_value": 215.422977, "relative_strength": 10.605679, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.967044, "energy": 82.757897, "activity_lines": [ 287.472002, 267.170546, 251.653238, 247.827914 ] }, { "date": "2024-07-19", "close": 306.059998, "volume": 1299780, "typical_volume": 789443.15, "trend": 248.681334, "fair_value": 216.489295, "relative_strength": 10.228183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.695571, "energy": 82.725723, "activity_lines": [ 296.493335, 276.850909, 257.633571, 251.63215 ] }, { "date": "2024-07-26", "close": 331.76001, "volume": 2010195, "typical_volume": 871550.75, "trend": 250.995001, "fair_value": 217.829652, "relative_strength": 17.081168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.214961, "energy": 87.468721, "activity_lines": [ 311.002005, 289.734729, 265.756715, 256.992065 ] }, { "date": "2024-08-02", "close": 329.75, "volume": 1900287, "typical_volume": 931077.45, "trend": 252.736667, "fair_value": 219.116093, "relative_strength": 16.288981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.062436, "energy": 81.930949, "activity_lines": [ 320.845337, 300.378366, 273.232429, 262.073032 ] }, { "date": "2024-08-09", "close": 348.200012, "volume": 1138718, "typical_volume": 966062.6, "trend": 255.595001, "fair_value": 220.582955, "relative_strength": 23.941415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.914022, "energy": 77.635799, "activity_lines": [ 331.47334, 312.457459, 281.939811, 268.231958 ] }, { "date": "2024-08-16", "close": 350.350006, "volume": 1505643, "typical_volume": 1029641.2, "trend": 258.733334, "fair_value": 222.041012, "relative_strength": 23.192497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.106871, "energy": 68.111359, "activity_lines": [ 340.22534, 322.655641, 290.315526, 274.345184 ] }, { "date": "2024-08-23", "close": 363.950012, "volume": 585230, "typical_volume": 1046388.35, "trend": 262.363334, "fair_value": 223.617779, "relative_strength": 25.777899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.715046, "energy": 65.247106, "activity_lines": [ 350.467342, 333.172006, 299.384337, 281.133357 ] }, { "date": "2024-08-30", "close": 374.950012, "volume": 888856, "typical_volume": 1074247.65, "trend": 266.138334, "fair_value": 225.28077, "relative_strength": 26.68829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.964615, "energy": 64.091485, "activity_lines": [ 360.516677, 343.796008, 308.922671, 288.397013 ] }, { "date": "2024-09-06", "close": 352.799988, "volume": 437762, "typical_volume": 1074826.3, "trend": 270.115, "fair_value": 226.666849, "relative_strength": 20.504415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.968348, "energy": 57.502254, "activity_lines": [ 360.303337, 348.517823, 315.657432, 293.988088 ] }, { "date": "2024-09-13", "close": 340.049988, "volume": 413236, "typical_volume": 1082282.8, "trend": 273.445, "fair_value": 227.886022, "relative_strength": 13.3157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.285581, "energy": 52.85181, "activity_lines": [ 354.303331, 349.039092, 320.618859, 298.500023 ] }, { "date": "2024-09-20", "close": 329.549988, "volume": 636452, "typical_volume": 1105139.55, "trend": 276.425, "fair_value": 228.967554, "relative_strength": 7.676598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.0215, "energy": 39.075963, "activity_lines": [ 345.346659, 347.092362, 324.088858, 302.119699 ] }, { "date": "2024-09-27", "close": 329.600006, "volume": 350530, "typical_volume": 1110101.4, "trend": 279.343333, "fair_value": 230.026843, "relative_strength": 5.771675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.321387, "energy": 27.39491, "activity_lines": [ 337.793329, 344.702909, 327.119334, 305.550345 ] }, { "date": "2024-10-04", "close": 319.75, "volume": 263719, "typical_volume": 1114990.0, "trend": 282.135, "fair_value": 230.961459, "relative_strength": 7.195071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.243907, "energy": 24.617341, "activity_lines": [ 329.246663, 340.094545, 328.71481, 308.157226 ] }, { "date": "2024-10-11", "close": 346.149994, "volume": 607175, "typical_volume": 1137520.75, "trend": 286.36, "fair_value": 232.14897, "relative_strength": 15.93397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.163843, "energy": 22.153517, "activity_lines": [ 333.179997, 340.504543, 332.390762, 312.287226 ] }, { "date": "2024-10-18", "close": 330.75, "volume": 422321, "typical_volume": 1142503.0, "trend": 289.533333, "fair_value": 233.155103, "relative_strength": 11.220934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.744323, "energy": 17.860622, "activity_lines": [ 332.423332, 337.816361, 334.019334, 315.151097 ] }, { "date": "2024-10-25", "close": 303.950012, "volume": 330316, "typical_volume": 1137266.95, "trend": 292.201667, "fair_value": 233.870203, "relative_strength": 5.211613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.355189, "energy": 10.596591, "activity_lines": [ 323.353337, 330.572727, 332.58362, 316.081205 ] }, { "date": "2024-11-01", "close": 333.200012, "volume": 292887, "typical_volume": 1086464.65, "trend": 295.223334, "fair_value": 234.863501, "relative_strength": 14.650411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.918105, "energy": 10.774449, "activity_lines": [ 325.740006, 329.490911, 333.590288, 318.72626 ] }, { "date": "2024-11-08", "close": 362.5, "volume": 537544, "typical_volume": 1070596.15, "trend": 299.666668, "fair_value": 236.127229, "relative_strength": 25.057297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.625856, "energy": 23.768239, "activity_lines": [ 337.653339, 334.295457, 337.03824, 323.06669 ] }, { "date": "2024-11-15", "close": 288.200012, "volume": 1734407, "typical_volume": 1132435.3, "trend": 301.426668, "fair_value": 236.637746, "relative_strength": 2.039408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.952437, "energy": 7.231739, "activity_lines": [ 321.950008, 325.817277, 332.978241, 322.326906 ] }, { "date": "2024-11-22", "close": 286.850006, "volume": 724652, "typical_volume": 871827.75, "trend": 303.093335, "fair_value": 237.125244, "relative_strength": 0.039472, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.516007, "energy": 11.175941, "activity_lines": [ 309.660008, 318.268187, 328.604289, 321.386476 ] }, { "date": "2024-11-29", "close": 280.049988, "volume": 370943, "typical_volume": 822532.65, "trend": 304.553335, "fair_value": 237.537982, "relative_strength": -3.04681, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.852852, "energy": 36.327889, "activity_lines": [ 298.030001, 310.450003, 323.689668, 319.899808 ] }, { "date": "2024-12-06", "close": 320.600006, "volume": 907497, "typical_volume": 802918.5, "trend": 307.731668, "fair_value": 238.329049, "relative_strength": 8.453605, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.603479, "energy": 28.24631, "activity_lines": [ 301.510002, 310.904549, 322.754335, 320.935077 ] }, { "date": "2024-12-13", "close": 311.549988, "volume": 319348, "typical_volume": 718376.15, "trend": 310.495001, "fair_value": 239.019812, "relative_strength": 5.011022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.135014, "energy": 27.672378, "activity_lines": [ 302.81333, 309.877273, 320.887858, 321.181421 ] }, { "date": "2024-12-20", "close": 283.149994, "volume": 261448, "typical_volume": 636434.2, "trend": 312.460001, "fair_value": 239.432244, "relative_strength": 0.232548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.416967, "energy": 24.904215, "activity_lines": [ 298.046661, 303.835454, 316.412857, 319.417227 ] }, { "date": "2024-12-27", "close": 268.549988, "volume": 303105, "typical_volume": 594653.55, "trend": 313.970001, "fair_value": 239.701852, "relative_strength": -5.717152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.191927, "energy": 26.080135, "activity_lines": [ 288.749992, 296.284542, 310.769285, 316.584323 ] }, { "date": "2025-01-03", "close": 273.049988, "volume": 500981, "typical_volume": 544420.45, "trend": 315.343333, "fair_value": 240.007799, "relative_strength": -4.685852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.647378, "energy": 48.093462, "activity_lines": [ 282.173324, 290.682722, 305.933569, 313.944322 ] }, { "date": "2025-01-10", "close": 253.050003, "volume": 246124, "typical_volume": 527465.15, "trend": 315.116, "fair_value": 240.126364, "relative_strength": -9.332748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.175335, "energy": 66.089984, "activity_lines": [ 269.39666, 282.006359, 299.561189, 309.925397 ] }, { "date": "2025-01-17", "close": 252.75, "volume": 278461, "typical_volume": 496945.4, "trend": 314.480001, "fair_value": 240.240091, "relative_strength": -8.407844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.345841, "energy": 69.03767, "activity_lines": [ 261.02333, 274.732723, 293.688331, 305.901784 ] }, { "date": "2025-01-24", "close": 240.699997, "volume": 291983, "typical_volume": 489656.45, "trend": 314.194334, "fair_value": 240.244197, "relative_strength": -12.13915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.970443, "energy": 72.455693, "activity_lines": [ 252.553331, 267.263632, 287.24976, 301.141784 ] }, { "date": "2025-01-31", "close": 244.350006, "volume": 358615, "typical_volume": 486925.4, "trend": 312.029001, "fair_value": 240.280531, "relative_strength": -12.160828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.399612, "energy": 71.718838, "activity_lines": [ 248.130001, 261.321816, 281.692618, 296.635698 ] }, { "date": "2025-02-07", "close": 232.649994, "volume": 317215, "typical_volume": 470963.55, "trend": 309.627334, "fair_value": 240.213597, "relative_strength": -16.435018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.613609, "energy": 72.572595, "activity_lines": [ 241.419999, 254.025452, 275.476903, 291.514472 ] }, { "date": "2025-02-14", "close": 196.860001, "volume": 461452, "typical_volume": 476509.65, "trend": 305.987334, "fair_value": 239.836609, "relative_strength": -27.071191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.271697, "energy": 88.255276, "activity_lines": [ 225.473333, 241.083634, 266.314046, 284.23916 ] }, { "date": "2025-02-21", "close": 186.559998, "volume": 679152, "typical_volume": 497281.3, "trend": 301.147333, "fair_value": 239.377328, "relative_strength": -30.182984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.159127, "energy": 91.240803, "activity_lines": [ 209.839332, 228.518907, 256.802332, 276.534171 ] }, { "date": "2025-02-28", "close": 180.490005, "volume": 323072, "typical_volume": 483076.15, "trend": 296.172, "fair_value": 238.874018, "relative_strength": -30.098379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.289877, "energy": 91.173138, "activity_lines": [ 196.594668, 217.123091, 247.346761, 268.749827 ] }, { "date": "2025-03-07", "close": 197.160004, "volume": 974037, "typical_volume": 510661.95, "trend": 291.137333, "fair_value": 238.520509, "relative_strength": -24.874133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.538458, "energy": 86.123281, "activity_lines": [ 192.920669, 210.624728, 240.267666, 262.361956 ] }, { "date": "2025-03-14", "close": 197.619995, "volume": 827092, "typical_volume": 535500.75, "trend": 286.046333, "fair_value": 238.176807, "relative_strength": -24.033768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.451776, "energy": 73.365103, "activity_lines": [ 192.546, 205.508, 233.868522, 256.32858 ] }, { "date": "2025-03-21", "close": 199.149994, "volume": 536668, "typical_volume": 547689.8, "trend": 280.552999, "fair_value": 237.851584, "relative_strength": -26.310683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.03978, "energy": 60.406897, "activity_lines": [ 195.016665, 202.040908, 228.121427, 250.722364 ] }, { "date": "2025-03-28", "close": 181.339996, "volume": 758783, "typical_volume": 558751.75, "trend": 274.099332, "fair_value": 237.384546, "relative_strength": -33.125156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.787628, "energy": 60.030045, "activity_lines": [ 191.397997, 196.315635, 221.316474, 244.321525 ] }, { "date": "2025-04-04", "close": 190.419998, "volume": 288788, "typical_volume": 486470.8, "trend": 268.686665, "fair_value": 236.999591, "relative_strength": -27.594309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.610921, "energy": 53.853473, "activity_lines": [ 191.153997, 193.539635, 216.23895, 238.922859 ] }, { "date": "2025-04-11", "close": 200.809998, "volume": 292462, "typical_volume": 464861.3, "trend": 264.045332, "fair_value": 236.705366, "relative_strength": -23.212064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.881348, "energy": 44.626618, "activity_lines": [ 193.71133, 193.566907, 212.616569, 234.543719 ] }, { "date": "2025-04-18", "close": 215.619995, "volume": 172893, "typical_volume": 454958.8, "trend": 260.247666, "fair_value": 236.535323, "relative_strength": -20.874479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.529383, "energy": 37.290223, "activity_lines": [ 200.961996, 197.078543, 210.814379, 231.419504 ] }, { "date": "2025-04-25", "close": 205.910004, "volume": 280139, "typical_volume": 423590.9, "trend": 256.124666, "fair_value": 236.29032, "relative_strength": -24.77464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.124778, "energy": 28.181265, "activity_lines": [ 203.775999, 199.134362, 208.394237, 227.913848 ] }, { "date": "2025-05-02", "close": 203.800003, "volume": 165647, "typical_volume": 415905.85, "trend": 252.259666, "fair_value": 236.032461, "relative_strength": -26.218661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.012827, "energy": 22.623393, "activity_lines": [ 205.436001, 200.641999, 206.319285, 224.538063 ] }, { "date": "2025-05-09", "close": 227.169998, "volume": 623680, "typical_volume": 434017.45, "trend": 248.293666, "fair_value": 235.962677, "relative_strength": -16.491547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.519925, "energy": 18.686189, "activity_lines": [ 213.388667, 206.085272, 206.983142, 222.919375 ] }, { "date": "2025-05-16", "close": 230.009995, "volume": 635572, "typical_volume": 450640.8, "trend": 244.935666, "fair_value": 235.916172, "relative_strength": -18.731072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.998951, "energy": 12.470498, "activity_lines": [ 219.837999, 211.19618, 208.184046, 221.739783 ] }, { "date": "2025-05-23", "close": 235.070007, "volume": 356121, "typical_volume": 443397.8, "trend": 242.639666, "fair_value": 235.909613, "relative_strength": -16.342541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.634548, "energy": 18.336713, "activity_lines": [ 226.027335, 216.629818, 210.05038, 221.103289 ] }, { "date": "2025-05-30", "close": 237.899994, "volume": 335039, "typical_volume": 447843.55, "trend": 239.462998, "fair_value": 235.924923, "relative_strength": -14.941994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.820636, "energy": 24.627618, "activity_lines": [ 231.863332, 221.89709, 212.367094, 220.797504 ] }, { "date": "2025-06-06", "close": 262.440002, "volume": 1698018, "typical_volume": 518821.4, "trend": 236.127665, "fair_value": 236.127329, "relative_strength": -7.200579, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.154063, "energy": 52.810954, "activity_lines": [ 243.746666, 230.921636, 217.093094, 222.279891 ] }, { "date": "2025-06-13", "close": 285.01001, "volume": 338047, "typical_volume": 521124.6, "trend": 236.021332, "fair_value": 236.497652, "relative_strength": 1.86105, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.429873, "energy": 67.679552, "activity_lines": [ 259.244003, 242.575274, 223.922476, 225.433591 ] }, { "date": "2025-06-20", "close": 282.119995, "volume": 248916, "typical_volume": 515639.65, "trend": 235.863665, "fair_value": 236.840677, "relative_strength": -0.696887, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.668588, "energy": 69.871192, "activity_lines": [ 269.922001, 251.983637, 230.265619, 228.407698 ] }, { "date": "2025-06-27", "close": 319.709991, "volume": 371347, "typical_volume": 518346.25, "trend": 237.185665, "fair_value": 237.459105, "relative_strength": 9.838225, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.700005, "energy": 79.044018, "activity_lines": [ 289.655998, 266.748181, 240.008904, 233.817139 ] }, { "date": "2025-07-04", "close": 325.299988, "volume": 138939, "typical_volume": 502220.6, "trend": 237.342331, "fair_value": 238.109778, "relative_strength": 12.523301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.267171, "energy": 91.477419, "activity_lines": [ 305.610661, 280.636542, 249.869998, 239.501934 ] }, { "date": "2025-07-11", "close": 351.100006, "volume": 326488, "typical_volume": 484587.4, "trend": 238.660665, "fair_value": 238.940588, "relative_strength": 22.633544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.282543, "energy": 93.853493, "activity_lines": [ 324.338664, 297.045089, 261.576618, 246.841139 ] }, { "date": "2025-07-18", "close": 338.100006, "volume": 121131, "typical_volume": 474490.35, "trend": 240.492332, "fair_value": 239.66438, "relative_strength": 18.73751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.400019, "energy": 89.158719, "activity_lines": [ 332.822666, 308.411818, 271.261618, 253.25658 ] }, { "date": "2025-07-25", "close": 308.700012, "volume": 92328, "typical_volume": 430404.9, "trend": 241.830666, "fair_value": 240.164638, "relative_strength": 9.157182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.998144, "energy": 80.442704, "activity_lines": [ 327.967338, 312.416184, 277.396096, 257.657075 ] }, { "date": "2025-08-01", "close": 327.399994, "volume": 107623, "typical_volume": 394431.45, "trend": 243.642333, "fair_value": 240.792231, "relative_strength": 17.052314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.458712, "energy": 60.317997, "activity_lines": [ 327.573336, 318.389819, 284.780381, 263.177677 ] }, { "date": "2025-08-08", "close": 326.0, "volume": 80391, "typical_volume": 371617.6, "trend": 246.074, "fair_value": 241.400857, "relative_strength": 17.699019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.305408, "energy": 54.8285, "activity_lines": [ 326.200002, 322.430182, 291.413333, 268.491075 ] }, { "date": "2025-08-15", "close": 333.5, "volume": 71061, "typical_volume": 337231.5, "trend": 248.765666, "fair_value": 242.054043, "relative_strength": 19.245264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.923692, "energy": 52.429416, "activity_lines": [ 327.280001, 326.232364, 298.156524, 274.131462 ] }, { "date": "2025-08-22", "close": 368.100006, "volume": 61840, "typical_volume": 325884.1, "trend": 253.012333, "fair_value": 242.94169, "relative_strength": 30.322253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.926176, "energy": 62.423615, "activity_lines": [ 341.066669, 335.033456, 307.470382, 281.830452 ] }, { "date": "2025-08-29", "close": 367.25, "volume": 349471, "typical_volume": 328734.55, "trend": 257.109, "fair_value": 243.810979, "relative_strength": 32.341048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.648812, "energy": 61.288083, "activity_lines": [ 352.570001, 342.169274, 315.857191, 289.200624 ] }, { "date": "2025-09-05", "close": 372.399994, "volume": 146231, "typical_volume": 327401.45, "trend": 261.767333, "fair_value": 244.703959, "relative_strength": 32.301209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.838019, "energy": 80.437878, "activity_lines": [ 361.886666, 348.693637, 323.941905, 296.638753 ] }, { "date": "2025-09-12", "close": 343.299988, "volume": 374311, "typical_volume": 332110.05, "trend": 266.648666, "fair_value": 245.383931, "relative_strength": 20.098968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.085736, "energy": 62.52758, "activity_lines": [ 358.503329, 348.969089, 328.508618, 301.898924 ] }, { "date": "2025-09-19", "close": 326.350006, "volume": 282406, "typical_volume": 337948.0, "trend": 271.308333, "fair_value": 245.938493, "relative_strength": 13.188255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.237793, "energy": 48.336244, "activity_lines": [ 348.316665, 345.835454, 330.806809, 305.750623 ] }, { "date": "2025-09-26", "close": 310.0, "volume": 358827, "typical_volume": 324705.35, "trend": 275.625333, "fair_value": 246.374286, "relative_strength": 10.452748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.932405, "energy": 28.305151, "activity_lines": [ 333.156665, 340.17909, 330.964285, 308.24686 ] }, { "date": "2025-10-03", "close": 321.799988, "volume": 194443, "typical_volume": 302648.9, "trend": 279.779999, "fair_value": 246.883919, "relative_strength": 13.526115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.440801, "energy": 25.764652, "activity_lines": [ 325.803329, 337.179088, 331.851141, 311.22587 ] }, { "date": "2025-10-10", "close": 306.049988, "volume": 119535, "typical_volume": 290819.6, "trend": 283.394332, "fair_value": 247.281007, "relative_strength": 6.617014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.568056, "energy": 23.381578, "activity_lines": [ 316.229993, 331.077268, 330.800902, 312.920708 ] }, { "date": "2025-10-17", "close": 300.600006, "volume": 317828, "typical_volume": 289959.05, "trend": 286.775999, "fair_value": 247.636467, "relative_strength": 3.272049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.91056, "energy": 19.243091, "activity_lines": [ 309.26333, 324.372724, 328.893617, 314.030751 ] }, { "date": "2025-10-24", "close": 293.600006, "volume": 95272, "typical_volume": 209821.75, "trend": 290.517999, "fair_value": 247.940861, "relative_strength": 0.736888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.393445, "energy": 22.56079, "activity_lines": [ 302.81, 316.857271, 326.021094, 314.47101 ] }, { "date": "2025-10-31", "close": 283.100006, "volume": 149005, "typical_volume": 200369.65, "trend": 293.607333, "fair_value": 248.172171, "relative_strength": -2.139619, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.463561, "energy": 33.966158, "activity_lines": [ 295.040002, 308.158181, 322.00019, 313.99243 ] }, { "date": "2025-11-07", "close": 248.75, "volume": 505706, "typical_volume": 213209.15, "trend": 295.205333, "fair_value": 248.175948, "relative_strength": -12.451954, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.109963, "energy": 63.688672, "activity_lines": [ 277.613336, 294.759091, 314.716952, 311.098408 ] }, { "date": "2025-11-14", "close": 242.100006, "volume": 359376, "typical_volume": 212610.6, "trend": 296.088, "fair_value": 248.136494, "relative_strength": -15.74423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.781432, "energy": 71.823646, "activity_lines": [ 262.840004, 282.305456, 306.959286, 307.672258 ] }, { "date": "2025-11-21", "close": 252.800003, "volume": 612621, "typical_volume": 236294.7, "trend": 297.651, "fair_value": 248.166581, "relative_strength": -12.203708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.748841, "energy": 69.647086, "activity_lines": [ 255.89667, 274.166366, 300.590239, 304.879484 ] }, { "date": "2025-11-28", "close": 242.899994, "volume": 206285, "typical_volume": 230284.55, "trend": 298.954333, "fair_value": 248.132821, "relative_strength": -15.733279, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.261782, "energy": 74.558895, "activity_lines": [ 248.84, 265.872728, 293.623571, 301.347161 ] }, { "date": "2025-12-05", "close": 234.240005, "volume": 210940, "typical_volume": 234775.0, "trend": 299.19, "fair_value": 248.033077, "relative_strength": -18.107119, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.845939, "energy": 84.026082, "activity_lines": [ 242.276668, 257.52182, 286.347381, 297.172043 ] }, { "date": "2025-12-12", "close": 237.600006, "volume": 150895, "typical_volume": 237703.35, "trend": 299.443, "fair_value": 248.094295, "relative_strength": -15.976202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.92894, "energy": 81.684594, "activity_lines": [ 240.09067, 251.159276, 279.885763, 293.198495 ] }, { "date": "2025-12-19", "close": 243.720001, "volume": 193237, "typical_volume": 241984.05, "trend": 299.731333, "fair_value": 248.497949, "relative_strength": -13.141754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.475665, "energy": 72.780965, "activity_lines": [ 240.688002, 247.440366, 274.345572, 289.603463 ] }, { "date": "2025-12-26", "close": 238.580002, "volume": 114406, "typical_volume": 243684.8, "trend": 299.754, "fair_value": 248.748462, "relative_strength": -14.900926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.104003, "energy": 65.479396, "activity_lines": [ 239.464002, 243.920184, 268.714334, 285.658216 ] }, { "date": "2026-01-02", "close": 245.149994, "volume": 125310, "typical_volume": 246397.25, "trend": 299.177667, "fair_value": 249.093975, "relative_strength": -13.188148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.309979, "energy": 54.458798, "activity_lines": [ 241.378, 242.722183, 264.125096, 282.135377 ] }, { "date": "2026-01-09", "close": 235.029999, "volume": 109443, "typical_volume": 248777.4, "trend": 297.511666, "fair_value": 249.337116, "relative_strength": -14.427922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.202534, "energy": 54.743188, "activity_lines": [ 239.768666, 240.565091, 258.992762, 277.996817 ] }, { "date": "2026-01-16", "close": 236.770004, "volume": 168243, "typical_volume": 239716.0, "trend": 296.0, "fair_value": 249.637564, "relative_strength": -13.570668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.879889, "energy": 53.140678, "activity_lines": [ 238.686667, 239.598364, 254.65981, 274.078001 ] }, { "date": "2026-01-23", "close": 227.619995, "volume": 146172, "typical_volume": 239713.05, "trend": 292.930333, "fair_value": 249.96141, "relative_strength": -14.56295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.084776, "energy": 55.814485, "activity_lines": [ 234.609999, 237.185818, 250.076762, 269.666387 ] }, { "date": "2026-01-30", "close": 243.440002, "volume": 275705, "typical_volume": 234782.75, "trend": 290.201667, "fair_value": 250.471923, "relative_strength": -9.478849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.580884, "energy": 46.891353, "activity_lines": [ 236.88, 237.912909, 247.68981, 266.473463 ] }, { "date": "2026-02-06", "close": 240.029999, "volume": 138260, "typical_volume": 227575.45, "trend": 286.499334, "fair_value": 250.921154, "relative_strength": -11.957765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.073801, "energy": 43.883776, "activity_lines": [ 237.689333, 238.190182, 245.45362, 263.236581 ] }, { "date": "2026-02-13", "close": 240.270004, "volume": 397486, "typical_volume": 229508.4, "trend": 283.238334, "fair_value": 251.422885, "relative_strength": -11.235876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.28873, "energy": 34.915747, "activity_lines": [ 238.920001, 238.563273, 243.651334, 260.254043 ] }, { "date": "2026-02-20", "close": 235.199997, "volume": 214894, "typical_volume": 230530.95, "trend": 280.788333, "fair_value": 251.878975, "relative_strength": -13.607733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.772537, "energy": 31.922332, "activity_lines": [ 238.111333, 237.904909, 241.698239, 257.154796 ] }, { "date": "2026-02-27", "close": 236.75, "volume": 200697, "typical_volume": 234589.05, "trend": 277.766667, "fair_value": 252.319039, "relative_strength": -11.880599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.429461, "energy": 30.08151, "activity_lines": [ 237.924, 237.572, 240.305143, 254.313613 ] }, { "date": "2026-03-06", "close": 249.190002, "volume": 216953, "typical_volume": 229545.3, "trend": 275.206333, "fair_value": 252.841731, "relative_strength": -4.736874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.629029, "energy": 22.306002, "activity_lines": [ 241.274667, 239.627637, 240.42681, 252.469957 ] }, { "date": "2026-03-13", "close": 239.919998, "volume": 261116, "typical_volume": 237837.5, "trend": 272.087, "fair_value": 253.374872, "relative_strength": -3.400365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.31933, "energy": 20.474977, "activity_lines": [ 241.152, 239.804909, 239.910429, 250.19342 ] }, { "date": "2026-03-20", "close": 240.309998, "volume": 226241, "typical_volume": 241699.3, "trend": 267.827333, "fair_value": 253.919808, "relative_strength": -3.413512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.558344, "energy": 14.406396, "activity_lines": [ 241.166666, 240.148181, 239.686809, 248.14329 ] }, { "date": "2026-03-27", "close": 230.050003, "volume": 264856, "typical_volume": 229656.8, "trend": 263.254, "fair_value": 254.466282, "relative_strength": -6.73741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.106134, "energy": 25.866271, "activity_lines": [ 237.758667, 238.53, 238.68981, 245.706043 ] }, { "date": "2026-04-03", "close": 245.130005, "volume": 152335, "typical_volume": 219304.75, "trend": 259.011667, "fair_value": 254.993077, "relative_strength": -0.596349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.269779, "energy": 16.920145, "activity_lines": [ 239.720669, 239.775819, 239.218048, 244.536753 ] }, { "date": "2026-04-10", "close": 270.140015, "volume": 398366, "typical_volume": 208592.0, "trend": 256.573001, "fair_value": 255.670257, "relative_strength": 3.009115, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.752416, "energy": 8.859148, "activity_lines": [ 249.460673, 245.250549, 242.113764, 245.254711 ] }, { "date": "2026-04-17", "close": 271.23999, "volume": 357547, "typical_volume": 216155.1, "trend": 254.736001, "fair_value": 256.2875, "relative_strength": 1.76547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.978904, "energy": 29.24158, "activity_lines": [ 258.170669, 250.43982, 245.031668, 246.200969 ] }, { "date": "2026-04-24", "close": 255.520004, "volume": 250057, "typical_volume": 218110.95, "trend": 252.920001, "fair_value": 256.82609, "relative_strength": -2.668487, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.115927, "energy": 31.879688, "activity_lines": [ 259.552669, 252.203457, 246.317477, 246.25155 ] }, { "date": "2026-05-01", "close": 259.359985, "volume": 92052, "typical_volume": 215168.8, "trend": 250.838667, "fair_value": 257.376795, "relative_strength": -2.033771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.15728, "energy": 43.232061, "activity_lines": [ 261.200663, 254.387999, 247.867666, 246.667032 ] }, { "date": "2026-05-08", "close": 269.5, "volume": 312938, "typical_volume": 221153.85, "trend": 249.620334, "fair_value": 257.932244, "relative_strength": 0.748397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.550008, "energy": 43.240666, "activity_lines": [ 264.274663, 257.976908, 250.279952, 247.870989 ] }, { "date": "2026-05-15", "close": 265.200012, "volume": 282610, "typical_volume": 229564.05, "trend": 248.440335, "fair_value": 258.537693, "relative_strength": 1.019121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.030633, "energy": 40.901874, "activity_lines": [ 264.290668, 260.188547, 252.159953, 248.87613 ] }, { "date": "2026-05-22", "close": 269.600006, "volume": 246707, "typical_volume": 235633.9, "trend": 247.640334, "fair_value": 259.188975, "relative_strength": 2.029815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.798997, "energy": 45.065057, "activity_lines": [ 266.10267, 262.909093, 254.332239, 250.24127 ] }, { "date": "2026-05-29", "close": 281.399994, "volume": 481907, "typical_volume": 254257.1, "trend": 247.583667, "fair_value": 259.868782, "relative_strength": 6.840083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.56837, "energy": 51.584061, "activity_lines": [ 271.957334, 267.235455, 257.511905, 252.419312 ] }, { "date": "2026-06-05", "close": 270.549988, "volume": 24561, "typical_volume": 247073.0, "trend": 248.310334, "fair_value": 260.480321, "relative_strength": 3.324293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.561537, "energy": 46.130677, "activity_lines": [ 272.469997, 268.841998, 259.437428, 253.901011 ] }, { "date": "2026-06-12", "close": 277.600006, "volume": 15343, "typical_volume": 240531.55, "trend": 249.493667, "fair_value": 261.101475, "relative_strength": 4.827148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.560602, "energy": 52.066628, "activity_lines": [ 274.586666, 270.993999, 261.873524, 255.790667 ] }, { "date": "2026-06-19", "close": 264.600006, "volume": 39391, "typical_volume": 228715.85, "trend": 249.887, "fair_value": 261.687372, "relative_strength": -1.669198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.891291, "energy": 36.645748, "activity_lines": [ 271.830001, 270.192, 262.833524, 256.765269 ] }, { "date": "2026-06-26", "close": 265.049988, "volume": 0, "typical_volume": 221802.85, "trend": 250.625334, "fair_value": 262.280641, "relative_strength": -1.431985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.619199, "energy": 24.213234, "activity_lines": [ 269.26333, 269.572544, 263.735618, 257.743527 ] }, { "date": "2026-07-03", "close": 260.25, "volume": 34151, "typical_volume": 203636.1, "trend": 251.492333, "fair_value": 262.844423, "relative_strength": -3.733646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.320021, "energy": 17.799076, "activity_lines": [ 265.399998, 268.192908, 264.061428, 258.364473 ] }, { "date": "2026-07-10", "close": 260.0, "volume": 162231, "typical_volume": 201002.95, "trend": 252.239, "fair_value": 263.443141, "relative_strength": -3.033051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.497829, "energy": 19.532806, "activity_lines": [ 262.863332, 266.681817, 264.268285, 258.913355 ] }, { "date": "2026-07-17", "close": 258.600006, "volume": 80156, "typical_volume": 194975.9, "trend": 252.735, "fair_value": 264.019103, "relative_strength": -3.572244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.882957, "energy": 18.232549, "activity_lines": [ 260.563334, 264.904545, 264.223714, 259.323742 ] }, { "date": "2026-07-24", "close": 260.950012, "volume": 118468, "typical_volume": 190051.65, "trend": 253.480667, "fair_value": 264.605, "relative_strength": -0.122607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.366375, "energy": 14.391305, "activity_lines": [ 260.313338, 263.752729, 264.298906, 259.853743 ] }, { "date": "2026-07-31", "close": 267.850006, "volume": 144027, "typical_volume": 184197.2, "trend": 254.237334, "fair_value": 265.057885, "relative_strength": 0.339044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.335408, "energy": 12.322529, "activity_lines": [ 262.606673, 263.93273, 264.97524, 260.780797 ] }, { "date": "2026-08-07", "close": 265.549988, "volume": 629596, "typical_volume": 204364.95, "trend": 255.254667, "fair_value": 265.351475, "relative_strength": -0.831619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.852389, "energy": 13.949833, "activity_lines": [ 263.946667, 263.726364, 265.299524, 261.510646 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }