{ "ticker": { "uuid": "62d0158c-321d-4b77-8fa0-619183a89418", "symbol": "6911", "name": "Chyunn Environment Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 71.786, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -62.454, "architecture_energy": 66.192, "architecture_maturity": 25.71, "architecture_confidence": 89.347, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.07, "rotation_up": 13.03, "upward_expansion": 14.75, "deceleration": 38.1, "rotation_down": 68.89, "downward_expansion": 90.42 }, "activity_lines": [ 29.423333, 29.917216, 30.451496, 30.850565 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 29.4, "trend_reference": 31.659792, "distance_from_trend": -0.071377, "trend_direction": "Weakening", "fair_value": 36.335867, "distance_from_fair_value": -0.190882, "fair_value_direction": "Weakening", "relative_strength": -35.056796, "relative_strength_direction": "Improving", "price_momentum": -0.074744, "excess_performance": -0.516116, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.071377, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.007908, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.190882, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.026208, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.350568, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.033019, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.074744, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.002942, "read": "Demand-led" } ], "volume": { "latest": 47237, "relative_activity": 0.231184, "balance": 1.002942, "dry_up": 0.57343, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.040869, "annualized_volatility": 0.239138, "from_high_reference": -0.539478, "from_low_reference": 0.053412 }, "levels": { "trend_reference": 31.659792, "fair_value_reference": 36.335867, "structural_low": 28.049999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.003899, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.022295, "regime_survival": 0.8125, "best_return": 0.226029, "worst_return": -0.121821, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.030585, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.087969, "regime_survival": 0.6, "best_return": 0.033758, "worst_return": -0.076705, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.054657, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.306699, "regime_survival": 0.666667, "best_return": -0.03336, "worst_return": -0.152996, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.19929, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.353667, "regime_survival": 1.0, "best_return": -0.19929, "worst_return": -0.19929, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-06-21", "tenure": "Developing", "return": -0.040698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.081985, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.076829, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": -0.002257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.023864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.00738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-20", "tenure": "Established", "return": -0.042289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-12", "tenure": "Developing", "return": -0.054974, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2026-01-09", "tenure": "Established", "return": 0.09019, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.181024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-06-05", "tenure": "Established", "return": -0.036145, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": -0.039608, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 41.493263, "volume": 307790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 40.242428, "volume": 132458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 39.422913, "volume": 77282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.964371, "volume": 76133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.160774, "volume": 353985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.694286, "volume": 344169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 30.968987, "volume": 530365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.917894, "volume": 185627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 32.435482, "volume": 156120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.34922, "volume": 84603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.737404, "volume": 70177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.953068, "volume": 106398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 35.109684, "volume": 169914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.937157, "volume": 138677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.454742, "volume": 70389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 37.136906, "volume": 130033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.525097, "volume": 98184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.438828, "volume": 67489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.673752, "volume": 332499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 39.422913, "volume": 113177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 40.517815, "volume": 73130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 39.460835, "volume": 98167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.888302, "volume": 98176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.831314, "volume": 111927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 39.28466, "volume": 26239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 39.41679, "volume": 16482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 39.41679, "volume": 44301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 39.636997, "volume": 136044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 40.121445, "volume": 47305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 39.372749, "volume": 119291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 39.636997, "volume": 132869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 38.712132, "volume": 97021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 39.636997, "volume": 114845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 39.725075, "volume": 52649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 39.636997, "volume": 33133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.041103, "volume": 389604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.896038, "volume": 105849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 43.424526, "volume": 91673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.450417, "volume": 63196, "typical_volume": 98253.9, "trend": 38.761558, "fair_value": 35.144996, "relative_strength": 3.278351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.982869, "energy": 92.757002, "activity_lines": [ 43.823834, 42.30108, 41.049275, 40.245245 ] }, { "date": "2024-05-10", "close": 44.041103, "volume": 201085, "typical_volume": 102649.3, "trend": 39.151288, "fair_value": 35.254824, "relative_strength": -1.650805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.302095, "energy": 79.257617, "activity_lines": [ 44.140929, 42.807953, 41.403043, 40.585861 ] }, { "date": "2024-05-17", "close": 43.864941, "volume": 212183, "typical_volume": 109601.95, "trend": 39.522206, "fair_value": 35.359826, "relative_strength": -4.465967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.291997, "energy": 63.943569, "activity_lines": [ 44.105697, 43.197917, 41.718041, 40.889968 ] }, { "date": "2024-05-24", "close": 44.48151, "volume": 77544, "typical_volume": 108570.8, "trend": 39.906487, "fair_value": 35.469726, "relative_strength": -4.471865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.805449, "energy": 56.341636, "activity_lines": [ 44.287732, 43.623113, 42.075822, 41.209923 ] }, { "date": "2024-05-31", "close": 45.362339, "volume": 29245, "typical_volume": 105124.25, "trend": 40.248242, "fair_value": 35.587495, "relative_strength": -0.759929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.345375, "energy": 54.942526, "activity_lines": [ 44.657679, 44.103562, 42.493584, 41.561913 ] }, { "date": "2024-06-07", "close": 44.129189, "volume": 33066, "typical_volume": 101181.2, "trend": 40.554643, "fair_value": 35.687985, "relative_strength": -6.390295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.735603, "energy": 45.818119, "activity_lines": [ 44.487388, 44.255704, 42.763074, 41.812297 ] }, { "date": "2024-06-14", "close": 44.041103, "volume": 27022, "typical_volume": 101220.35, "trend": 40.840855, "fair_value": 35.785115, "relative_strength": -9.133777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.053038, "energy": 42.039976, "activity_lines": [ 44.375817, 44.311756, 42.994184, 42.03723 ] }, { "date": "2024-06-21", "close": 43.600693, "volume": 113274, "typical_volume": 106059.95, "trend": 41.056315, "fair_value": 35.874949, "relative_strength": -12.737131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.60359, "energy": 31.796148, "activity_lines": [ 44.117442, 44.207659, 43.160702, 42.215284 ] }, { "date": "2024-06-28", "close": 44.041103, "volume": 44416, "typical_volume": 106065.7, "trend": 41.273515, "fair_value": 35.967746, "relative_strength": -10.748476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.141185, "energy": 25.039789, "activity_lines": [ 44.023488, 44.191644, 43.349239, 42.407851 ] }, { "date": "2024-07-05", "close": 44.114033, "volume": 75288, "typical_volume": 103027.9, "trend": 41.496022, "fair_value": 36.059277, "relative_strength": -12.021363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.0483, "energy": 22.092623, "activity_lines": [ 43.983203, 44.16807, 43.522702, 42.59111 ] }, { "date": "2024-07-12", "close": 43.979271, "volume": 35612, "typical_volume": 102443.25, "trend": 41.606206, "fair_value": 36.147277, "relative_strength": -13.056537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.645289, "energy": 21.796304, "activity_lines": [ 43.981219, 44.107457, 43.662011, 42.75132 ] }, { "date": "2024-07-19", "close": 44.158958, "volume": 22052, "typical_volume": 97581.3, "trend": 41.764074, "fair_value": 36.235318, "relative_strength": -8.278392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.805002, "energy": 23.646084, "activity_lines": [ 44.049125, 44.106262, 43.800063, 42.916013 ] }, { "date": "2024-07-26", "close": 42.002674, "volume": 62463, "typical_volume": 94061.0, "trend": 41.813569, "fair_value": 36.298006, "relative_strength": -9.473606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.411261, "energy": 10.653646, "activity_lines": [ 43.390412, 43.710873, 43.709963, 42.931407 ] }, { "date": "2024-08-02", "close": 40.430382, "volume": 81626, "typical_volume": 93291.25, "trend": 41.845888, "fair_value": 36.342441, "relative_strength": -10.432051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.856079, "energy": 19.992585, "activity_lines": [ 42.314137, 43.063472, 43.458855, 42.842169 ] }, { "date": "2024-08-09", "close": 36.836567, "volume": 79259, "typical_volume": 91511.95, "trend": 41.777496, "fair_value": 36.347697, "relative_strength": -17.152461, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.705611, "energy": 65.633033, "activity_lines": [ 40.280638, 41.836307, 42.857298, 42.518987 ] }, { "date": "2024-08-16", "close": 40.565147, "volume": 64829, "typical_volume": 92120.95, "trend": 41.868624, "fair_value": 36.392091, "relative_strength": -11.835094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.118907, "energy": 58.178217, "activity_lines": [ 39.975164, 41.44208, 42.624178, 42.440771 ] }, { "date": "2024-08-23", "close": 39.487003, "volume": 46531, "typical_volume": 92790.85, "trend": 41.875369, "fair_value": 36.42433, "relative_strength": -12.941521, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.900542, "energy": 64.969817, "activity_lines": [ 39.537916, 40.916627, 42.284378, 42.287118 ] }, { "date": "2024-08-30", "close": 38.947929, "volume": 47777, "typical_volume": 75699.5, "trend": 41.85974, "fair_value": 36.450347, "relative_strength": -14.174023, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.419537, "energy": 66.455383, "activity_lines": [ 39.232441, 40.375963, 41.893952, 42.098251 ] }, { "date": "2024-09-06", "close": 39.082703, "volume": 29658, "typical_volume": 71889.95, "trend": 41.848604, "fair_value": 36.477207, "relative_strength": -10.329563, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.814579, "energy": 44.252828, "activity_lines": [ 39.17554, 39.944398, 41.540614, 41.919087 ] }, { "date": "2024-09-13", "close": 39.666698, "volume": 7185, "typical_volume": 67665.55, "trend": 41.849594, "fair_value": 36.509424, "relative_strength": -10.254008, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.391405, "energy": 46.42577, "activity_lines": [ 39.403149, 39.709168, 41.261054, 41.778319 ] }, { "date": "2024-09-20", "close": 39.801464, "volume": 19130, "typical_volume": 65462.25, "trend": 41.838928, "fair_value": 36.542345, "relative_strength": -11.491029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.977908, "energy": 43.25552, "activity_lines": [ 39.487005, 39.5793, 41.012223, 41.646182 ] }, { "date": "2024-09-27", "close": 40.070992, "volume": 25904, "typical_volume": 56703.2, "trend": 41.862203, "fair_value": 36.577282, "relative_strength": -13.320719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.010837, "energy": 33.625312, "activity_lines": [ 39.711616, 39.574398, 40.815962, 41.532121 ] }, { "date": "2024-10-04", "close": 39.127621, "volume": 8279, "typical_volume": 46508.0, "trend": 41.845224, "fair_value": 36.602285, "relative_strength": -13.215511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.08508, "energy": 33.983099, "activity_lines": [ 39.582838, 39.472301, 40.54876, 41.355696 ] }, { "date": "2024-10-11", "close": 39.397156, "volume": 13760, "typical_volume": 43318.8, "trend": 41.868058, "fair_value": 36.62942, "relative_strength": -14.734809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.658742, "energy": 31.668286, "activity_lines": [ 39.531924, 39.471484, 40.329788, 41.197757 ] }, { "date": "2024-10-18", "close": 38.947929, "volume": 14142, "typical_volume": 42563.65, "trend": 41.845089, "fair_value": 36.651713, "relative_strength": -17.547103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.611234, "energy": 36.949329, "activity_lines": [ 39.310305, 39.407775, 40.092243, 41.009361 ] }, { "date": "2024-10-25", "close": 39.127621, "volume": 35064, "typical_volume": 42663.55, "trend": 41.825174, "fair_value": 36.675293, "relative_strength": -16.381103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.930543, "energy": 38.761086, "activity_lines": [ 39.196502, 39.338349, 39.902356, 40.834041 ] }, { "date": "2024-11-01", "close": 39.082703, "volume": 11111, "typical_volume": 41868.0, "trend": 41.806697, "fair_value": 36.698005, "relative_strength": -14.054039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.018182, "energy": 38.040838, "activity_lines": [ 39.112648, 39.286893, 39.732008, 40.657107 ] }, { "date": "2024-11-08", "close": 37.73502, "volume": 7051, "typical_volume": 36556.85, "trend": 41.596494, "fair_value": 36.707696, "relative_strength": -19.361577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.420553, "energy": 62.82368, "activity_lines": [ 38.645453, 38.997755, 39.456921, 40.394418 ] }, { "date": "2024-11-15", "close": 38.768242, "volume": 18066, "typical_volume": 35239.35, "trend": 41.458901, "fair_value": 36.726776, "relative_strength": -13.902539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.719129, "energy": 59.954334, "activity_lines": [ 38.615505, 38.918527, 39.308168, 40.21195 ] }, { "date": "2024-11-22", "close": 39.037781, "volume": 15535, "typical_volume": 32251.7, "trend": 41.312676, "fair_value": 36.747978, "relative_strength": -13.542731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.979894, "energy": 50.215295, "activity_lines": [ 38.717331, 38.894025, 39.210195, 40.055749 ] }, { "date": "2024-11-29", "close": 39.082703, "volume": 4013, "typical_volume": 30671.75, "trend": 41.100419, "fair_value": 36.769202, "relative_strength": -10.602206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.521803, "energy": 39.202488, "activity_lines": [ 38.828141, 38.889125, 39.140672, 39.91188 ] }, { "date": "2024-12-06", "close": 38.992855, "volume": 13298, "typical_volume": 30234.05, "trend": 40.932144, "fair_value": 36.789235, "relative_strength": -13.989179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.836463, "energy": 26.288992, "activity_lines": [ 38.911996, 38.880957, 39.085909, 39.775908 ] }, { "date": "2024-12-13", "close": 38.453785, "volume": 8677, "typical_volume": 27544.75, "trend": 40.751772, "fair_value": 36.804097, "relative_strength": -14.007814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.11968, "energy": 27.519364, "activity_lines": [ 38.822151, 38.79438, 39.004407, 39.616014 ] }, { "date": "2024-12-20", "close": 38.813168, "volume": 15130, "typical_volume": 24219.95, "trend": 40.562828, "fair_value": 36.821877, "relative_strength": -10.780909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.756561, "energy": 22.922464, "activity_lines": [ 38.804182, 38.785396, 38.974031, 39.490943 ] }, { "date": "2024-12-27", "close": 39.711613, "volume": 14243, "typical_volume": 20969.15, "trend": 40.37447, "fair_value": 36.847225, "relative_strength": -11.228631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.550086, "energy": 14.174692, "activity_lines": [ 39.0827, 38.950383, 39.036922, 39.436025 ] }, { "date": "2025-01-03", "close": 40.382538, "volume": 25030, "typical_volume": 18979.2, "trend": 40.249582, "fair_value": 36.877967, "relative_strength": -7.829595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.735847, "energy": 7.631017, "activity_lines": [ 39.539938, 39.223472, 39.15002, 39.436546 ] }, { "date": "2025-01-10", "close": 40.428478, "volume": 2031, "typical_volume": 16754.2, "trend": 40.129161, "fair_value": 36.908575, "relative_strength": -7.709684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.915725, "energy": 16.622074, "activity_lines": [ 39.925833, 39.482097, 39.268363, 39.448088 ] }, { "date": "2025-01-17", "close": 40.382538, "volume": 7069, "typical_volume": 14718.8, "trend": 40.021889, "fair_value": 36.938267, "relative_strength": -7.989828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.424642, "energy": 34.655937, "activity_lines": [ 40.200707, 39.707901, 39.377848, 39.464435 ] }, { "date": "2025-01-24", "close": 40.428478, "volume": 134, "typical_volume": 13242.6, "trend": 39.901468, "fair_value": 36.967845, "relative_strength": -8.933494, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.774626, "energy": 45.679597, "activity_lines": [ 40.362311, 39.89392, 39.484876, 39.490666 ] }, { "date": "2025-02-07", "close": 39.463711, "volume": 22712, "typical_volume": 14018.95, "trend": 39.746458, "fair_value": 36.988819, "relative_strength": -10.470449, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.522132, "energy": 33.369225, "activity_lines": [ 40.094638, 39.874342, 39.493614, 39.462424 ] }, { "date": "2025-02-14", "close": 37.350399, "volume": 129680, "typical_volume": 19546.45, "trend": 39.525495, "fair_value": 36.991832, "relative_strength": -13.572799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.197046, "energy": 25.257686, "activity_lines": [ 39.139055, 39.46278, 39.30205, 39.307839 ] }, { "date": "2025-02-21", "close": 37.626049, "volume": 192350, "typical_volume": 27868.75, "trend": 39.307732, "fair_value": 36.997073, "relative_strength": -14.574966, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.947153, "energy": 41.574682, "activity_lines": [ 38.477498, 39.132834, 39.14841, 39.185294 ] }, { "date": "2025-02-28", "close": 36.936932, "volume": 14346, "typical_volume": 28172.1, "trend": 39.138874, "fair_value": 36.99658, "relative_strength": -13.207319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.808813, "energy": 61.780871, "activity_lines": [ 37.773064, 38.702444, 38.940783, 39.03234 ] }, { "date": "2025-03-07", "close": 37.442284, "volume": 35983, "typical_volume": 29283.25, "trend": 39.03927, "fair_value": 37.000204, "relative_strength": -9.765028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.000226, "energy": 69.872242, "activity_lines": [ 37.466787, 38.391515, 38.791716, 38.922882 ] }, { "date": "2025-03-14", "close": 37.671989, "volume": 15881, "typical_volume": 29370.2, "trend": 39.067118, "fair_value": 37.005622, "relative_strength": -6.416158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.728168, "energy": 68.338944, "activity_lines": [ 37.436158, 38.147277, 38.673835, 38.83467 ] }, { "date": "2025-03-21", "close": 37.626049, "volume": 44785, "typical_volume": 29856.25, "trend": 38.969148, "fair_value": 37.010585, "relative_strength": -7.279448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.196363, "energy": 58.618081, "activity_lines": [ 37.509664, 37.931769, 38.557654, 38.741698 ] }, { "date": "2025-03-28", "close": 37.626049, "volume": 88966, "typical_volume": 33749.0, "trend": 38.907116, "fair_value": 37.01547, "relative_strength": -4.458607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.84664, "energy": 37.055429, "activity_lines": [ 37.564794, 37.76638, 38.448624, 38.655047 ] }, { "date": "2025-04-04", "close": 37.580109, "volume": 30866, "typical_volume": 34939.75, "trend": 38.861522, "fair_value": 37.019916, "relative_strength": -3.012789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.168084, "energy": 32.286695, "activity_lines": [ 37.60461, 37.643591, 38.342155, 38.569433 ] }, { "date": "2025-04-11", "close": 32.342781, "volume": 223146, "typical_volume": 45193.75, "trend": 38.636858, "fair_value": 36.983375, "relative_strength": -8.683671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.686433, "energy": 67.959584, "activity_lines": [ 35.855772, 36.619514, 37.737631, 38.148869 ] }, { "date": "2025-04-18", "close": 32.756256, "volume": 18810, "typical_volume": 45357.5, "trend": 38.40651, "fair_value": 36.950607, "relative_strength": -6.447092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.935763, "energy": 85.795997, "activity_lines": [ 34.584725, 35.817627, 37.203082, 37.769476 ] }, { "date": "2025-04-25", "close": 33.996674, "volume": 21830, "typical_volume": 46248.35, "trend": 38.213017, "fair_value": 36.927885, "relative_strength": -4.745239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.924209, "energy": 81.352, "activity_lines": [ 34.054867, 35.363224, 36.816581, 37.48497 ] }, { "date": "2025-05-02", "close": 34.593914, "volume": 15510, "typical_volume": 46358.95, "trend": 38.030448, "fair_value": 36.910068, "relative_strength": -6.845039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.930137, "energy": 79.480558, "activity_lines": [ 33.966047, 35.078387, 36.511179, 37.25148 ] }, { "date": "2025-05-09", "close": 34.777679, "volume": 38917, "typical_volume": 47870.95, "trend": 37.885449, "fair_value": 36.893913, "relative_strength": -6.343148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.809019, "energy": 62.790663, "activity_lines": [ 34.140624, 34.882092, 36.244225, 37.041624 ] }, { "date": "2025-05-16", "close": 35.328979, "volume": 11660, "typical_volume": 47697.45, "trend": 37.749844, "fair_value": 36.882147, "relative_strength": -8.397926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.207177, "energy": 42.060184, "activity_lines": [ 34.685797, 34.825292, 36.047282, 36.87669 ] }, { "date": "2025-05-23", "close": 35.466801, "volume": 7584, "typical_volume": 47364.5, "trend": 37.633806, "fair_value": 36.871585, "relative_strength": -6.795634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.590092, "energy": 29.271901, "activity_lines": [ 35.077831, 34.831974, 35.880056, 36.729397 ] }, { "date": "2025-05-30", "close": 35.007385, "volume": 32257, "typical_volume": 47725.85, "trend": 37.496465, "fair_value": 36.857776, "relative_strength": -6.255153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.273245, "energy": 25.217762, "activity_lines": [ 35.136023, 34.795221, 35.689289, 36.559951 ] }, { "date": "2025-06-06", "close": 35.007385, "volume": 16428, "typical_volume": 48445.7, "trend": 37.360621, "fair_value": 36.84417, "relative_strength": -7.073826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.786476, "energy": 22.966683, "activity_lines": [ 35.126834, 34.806079, 35.524118, 36.399365 ] }, { "date": "2025-06-13", "close": 35.007385, "volume": 8371, "typical_volume": 48510.8, "trend": 37.2697, "fair_value": 36.830763, "relative_strength": -8.370964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.722842, "energy": 23.821314, "activity_lines": [ 35.09008, 34.86455, 35.384763, 36.247543 ] }, { "date": "2025-06-20", "close": 35.37492, "volume": 22615, "typical_volume": 49634.85, "trend": 37.156589, "fair_value": 36.820213, "relative_strength": -6.930342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.017842, "energy": 21.839863, "activity_lines": [ 35.160524, 35.036622, 35.306006, 36.125299 ] }, { "date": "2025-06-27", "close": 36.018101, "volume": 12266, "typical_volume": 49112.55, "trend": 37.055933, "fair_value": 36.814443, "relative_strength": -7.190878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.60022, "energy": 15.195469, "activity_lines": [ 35.4423, 35.270506, 35.312569, 36.051848 ] }, { "date": "2025-07-04", "close": 37.668144, "volume": 29855, "typical_volume": 44121.3, "trend": 37.008781, "fair_value": 36.820541, "relative_strength": -2.535502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.779139, "energy": 12.730385, "activity_lines": [ 36.237336, 35.745092, 35.492687, 36.091346 ] }, { "date": "2025-07-11", "close": 36.913837, "volume": 38570, "typical_volume": 36432.3, "trend": 36.93948, "fair_value": 36.821202, "relative_strength": -5.075256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.844967, "energy": 19.990343, "activity_lines": [ 36.603553, 36.015777, 35.599453, 36.085221 ] }, { "date": "2025-07-18", "close": 36.678116, "volume": 38797, "typical_volume": 37654.85, "trend": 36.880291, "fair_value": 36.820195, "relative_strength": -7.95118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.311619, "energy": 26.86383, "activity_lines": [ 36.764099, 36.201423, 35.687161, 36.068358 ] }, { "date": "2025-07-25", "close": 36.913837, "volume": 28635, "typical_volume": 37287.45, "trend": 36.81698, "fair_value": 36.820849, "relative_strength": -6.916535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.596589, "energy": 40.953479, "activity_lines": [ 36.891837, 36.395374, 35.798551, 36.070523 ] }, { "date": "2025-08-01", "close": 36.300963, "volume": 41170, "typical_volume": 38551.9, "trend": 36.703292, "fair_value": 36.817239, "relative_strength": -8.372189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.38528, "energy": 27.581022, "activity_lines": [ 36.712689, 36.449078, 35.854089, 36.037231 ] }, { "date": "2025-08-08", "close": 36.583824, "volume": 11030, "typical_volume": 36864.15, "trend": 36.576668, "fair_value": 36.815629, "relative_strength": -9.558826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.746344, "energy": 14.170839, "activity_lines": [ 36.60897, 36.539045, 35.943094, 36.029523 ] }, { "date": "2025-08-15", "close": 37.243847, "volume": 191744, "typical_volume": 42003.05, "trend": 36.470514, "fair_value": 36.818562, "relative_strength": -8.91951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.786517, "energy": 22.465273, "activity_lines": [ 36.797547, 36.720353, 36.099922, 36.072567 ] }, { "date": "2025-08-22", "close": 36.018101, "volume": 64620, "typical_volume": 43690.75, "trend": 36.325033, "fair_value": 36.813117, "relative_strength": -9.494221, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.74983, "energy": 7.836181, "activity_lines": [ 36.555542, 36.638136, 36.141831, 36.043379 ] }, { "date": "2025-08-29", "close": 34.886639, "volume": 145606, "typical_volume": 39813.75, "trend": 36.140305, "fair_value": 36.8001, "relative_strength": -13.693204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.766984, "energy": 12.219282, "activity_lines": [ 35.980383, 36.331821, 36.083421, 35.95058 ] }, { "date": "2025-09-05", "close": 33.943756, "volume": 88875, "typical_volume": 43317.0, "trend": 35.956306, "fair_value": 36.78093, "relative_strength": -16.572835, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.90155, "energy": 36.030873, "activity_lines": [ 35.226077, 35.862951, 35.923099, 35.808867 ] }, { "date": "2025-09-12", "close": 34.038044, "volume": 10560, "typical_volume": 42753.5, "trend": 35.845894, "fair_value": 36.762644, "relative_strength": -19.103372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.854749, "energy": 53.856898, "activity_lines": [ 34.660347, 35.44894, 35.766102, 35.685108 ] }, { "date": "2025-09-19", "close": 33.189453, "volume": 100331, "typical_volume": 46994.55, "trend": 35.698008, "fair_value": 36.738981, "relative_strength": -20.956539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.68091, "energy": 69.611974, "activity_lines": [ 33.981473, 34.946641, 35.528089, 35.513725 ] }, { "date": "2025-09-26", "close": 31.869415, "volume": 61693, "typical_volume": 48133.35, "trend": 35.529091, "fair_value": 36.706944, "relative_strength": -23.613686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.984959, "energy": 84.407373, "activity_lines": [ 33.132878, 34.272052, 35.171047, 35.266719 ] }, { "date": "2025-10-03", "close": 32.057995, "volume": 12869, "typical_volume": 48193.8, "trend": 35.349614, "fair_value": 36.676559, "relative_strength": -26.065646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.424497, "energy": 86.766375, "activity_lines": [ 32.623723, 33.71918, 34.845814, 35.042777 ] }, { "date": "2025-10-10", "close": 32.010853, "volume": 12470, "typical_volume": 48438.1, "trend": 35.16091, "fair_value": 36.646262, "relative_strength": -27.133613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.998058, "energy": 87.04017, "activity_lines": [ 32.287429, 33.246025, 34.531667, 34.827373 ] }, { "date": "2025-10-17", "close": 31.397974, "volume": 22222, "typical_volume": 47936.35, "trend": 34.953307, "fair_value": 36.612402, "relative_strength": -28.039439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.118571, "energy": 90.144321, "activity_lines": [ 31.875703, 32.73944, 34.175607, 34.584603 ] }, { "date": "2025-10-24", "close": 31.256544, "volume": 37540, "typical_volume": 48991.95, "trend": 34.74099, "fair_value": 36.57807, "relative_strength": -28.511836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.116141, "energy": 87.508424, "activity_lines": [ 31.592839, 32.301429, 33.823265, 34.346102 ] }, { "date": "2025-10-31", "close": 30.926535, "volume": 94417, "typical_volume": 53294.25, "trend": 34.519205, "fair_value": 36.574675, "relative_strength": -30.534813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.11777, "energy": 82.747563, "activity_lines": [ 31.328832, 31.912275, 33.457356, 34.100008 ] }, { "date": "2025-11-07", "close": 30.596527, "volume": 39388, "typical_volume": 54132.9, "trend": 34.460996, "fair_value": 36.577073, "relative_strength": -29.304544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.827501, "energy": 74.695703, "activity_lines": [ 31.017681, 31.555695, 33.079449, 33.846932 ] }, { "date": "2025-11-14", "close": 29.606499, "volume": 98783, "typical_volume": 58458.75, "trend": 34.356004, "fair_value": 36.592893, "relative_strength": -30.512904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.80725, "energy": 74.812075, "activity_lines": [ 30.473951, 31.097111, 32.630009, 33.533739 ] }, { "date": "2025-11-21", "close": 29.276491, "volume": 114559, "typical_volume": 62693.95, "trend": 34.198665, "fair_value": 36.60897, "relative_strength": -28.25567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.734027, "energy": 84.258114, "activity_lines": [ 29.98051, 30.657385, 32.17967, 33.206029 ] }, { "date": "2025-11-28", "close": 29.229347, "volume": 60356, "typical_volume": 63783.25, "trend": 34.019846, "fair_value": 36.638451, "relative_strength": -30.904196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.336192, "energy": 83.875729, "activity_lines": [ 29.612786, 30.295661, 31.764802, 32.885427 ] }, { "date": "2025-12-05", "close": 29.229347, "volume": 175070, "typical_volume": 70596.9, "trend": 33.834901, "fair_value": 36.667668, "relative_strength": -31.164781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.854715, "energy": 83.065569, "activity_lines": [ 29.380208, 30.005939, 31.386527, 32.576363 ] }, { "date": "2025-12-12", "close": 29.512211, "volume": 41321, "typical_volume": 71231.2, "trend": 33.641009, "fair_value": 36.700807, "relative_strength": -30.474695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.461343, "energy": 64.448904, "activity_lines": [ 29.355064, 29.815648, 31.070661, 32.29748 ] }, { "date": "2025-12-19", "close": 30.643671, "volume": 13362, "typical_volume": 69840.8, "trend": 33.480238, "fair_value": 36.739091, "relative_strength": -25.968175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.72593, "energy": 55.755584, "activity_lines": [ 29.779362, 29.877364, 30.897799, 32.104103 ] }, { "date": "2025-12-26", "close": 32.010853, "volume": 20583, "typical_volume": 70318.45, "trend": 33.380354, "fair_value": 36.755563, "relative_strength": -24.406555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.856282, "energy": 32.048542, "activity_lines": [ 30.590242, 30.212517, 30.882085, 32.009304 ] }, { "date": "2026-01-02", "close": 33.660896, "volume": 90809, "typical_volume": 65271.7, "trend": 33.335471, "fair_value": 36.789201, "relative_strength": -22.094852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.129016, "energy": 19.276382, "activity_lines": [ 31.768845, 30.836534, 31.045294, 32.027404 ] }, { "date": "2026-01-09", "close": 36.182812, "volume": 124012, "typical_volume": 68241.3, "trend": 33.374652, "fair_value": 36.856403, "relative_strength": -18.247834, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.625265, "energy": 46.515262, "activity_lines": [ 33.49265, 31.875365, 31.465747, 32.211103 ] }, { "date": "2026-01-16", "close": 38.798435, "volume": 9570280, "typical_volume": 539475.0, "trend": 33.488769, "fair_value": 36.934308, "relative_strength": -14.878945, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.995257, "energy": 39.64041, "activity_lines": [ 35.624766, 33.294196, 32.134522, 32.561024 ] }, { "date": "2026-01-23", "close": 36.957813, "volume": 2262355, "typical_volume": 648149.0, "trend": 33.520093, "fair_value": 36.994616, "relative_strength": -19.693595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.385315, "energy": 35.892821, "activity_lines": [ 36.524259, 34.229243, 32.609372, 32.784834 ] }, { "date": "2026-01-30", "close": 31.871876, "volume": 1122939, "typical_volume": 703767.95, "trend": 33.326884, "fair_value": 37.022322, "relative_strength": -30.291259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.406287, "energy": 24.084648, "activity_lines": [ 35.307497, 34.105913, 32.585495, 32.678497 ] }, { "date": "2026-02-06", "close": 31.775, "volume": 344073, "typical_volume": 715955.05, "trend": 33.155589, "fair_value": 37.048353, "relative_strength": -29.239094, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.060154, "energy": 12.046166, "activity_lines": [ 34.067708, 33.917781, 32.562707, 32.578376 ] }, { "date": "2026-02-13", "close": 32.162502, "volume": 222920, "typical_volume": 724016.4, "trend": 33.005069, "fair_value": 37.068696, "relative_strength": -31.650616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.181101, "energy": 5.269648, "activity_lines": [ 33.082813, 33.75382, 32.583559, 32.514306 ] }, { "date": "2026-02-27", "close": 33.809376, "volume": 376260, "typical_volume": 742185.95, "trend": 32.901587, "fair_value": 37.088526, "relative_strength": -31.224544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.701673, "energy": 9.342118, "activity_lines": [ 32.914897, 33.83596, 32.759861, 32.566196 ] }, { "date": "2026-03-06", "close": 33.082813, "volume": 182527, "typical_volume": 750688.8, "trend": 32.794315, "fair_value": 37.098163, "relative_strength": -28.455134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.61428, "energy": 7.190768, "activity_lines": [ 32.837397, 33.707867, 32.858626, 32.577888 ] }, { "date": "2026-03-13", "close": 31.048437, "volume": 186298, "typical_volume": 758892.6, "trend": 32.609802, "fair_value": 37.096604, "relative_strength": -31.759118, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.874736, "energy": 9.670566, "activity_lines": [ 32.340105, 33.165539, 32.758537, 32.465251 ] }, { "date": "2026-03-20", "close": 31.242188, "volume": 260160, "typical_volume": 770023.6, "trend": 32.409747, "fair_value": 37.087062, "relative_strength": -30.862454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.346343, "energy": 11.887475, "activity_lines": [ 31.962292, 32.675938, 32.678564, 32.377018 ] }, { "date": "2026-03-27", "close": 31.678125, "volume": 151565, "typical_volume": 772881.0, "trend": 32.265081, "fair_value": 37.085849, "relative_strength": -28.229073, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.714907, "energy": 9.723662, "activity_lines": [ 31.765313, 32.309574, 32.640178, 32.329816 ] }, { "date": "2026-04-03", "close": 30.80625, "volume": 317065, "typical_volume": 786764.85, "trend": 32.129068, "fair_value": 37.078784, "relative_strength": -28.222753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.044799, "energy": 14.648293, "activity_lines": [ 31.31, 31.866591, 32.515177, 32.235698 ] }, { "date": "2026-04-10", "close": 31.19375, "volume": 136555, "typical_volume": 788653.45, "trend": 32.037401, "fair_value": 37.068932, "relative_strength": -32.285499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.443968, "energy": 16.411579, "activity_lines": [ 31.184063, 31.639375, 32.426082, 32.175355 ] }, { "date": "2026-04-17", "close": 31.387501, "volume": 397780, "typical_volume": 802814.5, "trend": 31.94905, "fair_value": 37.06243, "relative_strength": -33.643568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.880678, "energy": 15.058873, "activity_lines": [ 31.248646, 31.552188, 32.347881, 32.133426 ] }, { "date": "2026-04-24", "close": 34.051563, "volume": 488953, "typical_volume": 824244.35, "trend": 31.977787, "fair_value": 37.061671, "relative_strength": -31.106994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.033368, "energy": 10.890889, "activity_lines": [ 32.178646, 31.958182, 32.513348, 32.269072 ] }, { "date": "2026-05-01", "close": 32.695313, "volume": 198053, "typical_volume": 825393.5, "trend": 32.005317, "fair_value": 37.049846, "relative_strength": -32.956812, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.16191, "energy": 17.640999, "activity_lines": [ 32.469271, 32.076194, 32.526685, 32.315364 ] }, { "date": "2026-05-08", "close": 31.145313, "volume": 312031, "typical_volume": 838929.0, "trend": 31.974894, "fair_value": 37.027294, "relative_strength": -39.39326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.202639, "energy": 8.220807, "activity_lines": [ 32.175417, 31.902699, 32.375899, 32.25988 ] }, { "date": "2026-05-15", "close": 30.903124, "volume": 219209, "typical_volume": 849221.35, "trend": 31.93797, "fair_value": 36.995283, "relative_strength": -38.358729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.943256, "energy": 6.742054, "activity_lines": [ 31.778229, 31.733608, 32.19427, 32.190734 ] }, { "date": "2026-05-22", "close": 30.903124, "volume": 75329, "typical_volume": 851958.65, "trend": 31.921475, "fair_value": 36.970388, "relative_strength": -39.104179, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.573866, "energy": 28.48821, "activity_lines": [ 31.400416, 31.604148, 32.011406, 32.12397 ] }, { "date": "2026-05-29", "close": 30.903124, "volume": 283304, "typical_volume": 861583.4, "trend": 31.909694, "fair_value": 36.941012, "relative_strength": -41.573377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.228233, "energy": 44.878186, "activity_lines": [ 31.054895, 31.477329, 31.833817, 32.058269 ] }, { "date": "2026-06-05", "close": 31.0, "volume": 290879, "typical_volume": 869926.75, "trend": 31.912143, "fair_value": 36.917793, "relative_strength": -40.914816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.698158, "energy": 46.62054, "activity_lines": [ 30.951562, 31.37429, 31.678586, 31.99958 ] }, { "date": "2026-06-12", "close": 30.612501, "volume": 185534, "typical_volume": 400689.45, "trend": 31.912675, "fair_value": 36.882073, "relative_strength": -39.53999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.91462, "energy": 50.49519, "activity_lines": [ 30.832083, 31.213125, 31.511131, 31.915732 ] }, { "date": "2026-06-19", "close": 30.612501, "volume": 66323, "typical_volume": 290887.85, "trend": 31.946209, "fair_value": 36.848198, "relative_strength": -41.619689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.299709, "energy": 56.934037, "activity_lines": [ 30.748125, 31.055483, 31.382656, 31.831849 ] }, { "date": "2026-06-26", "close": 30.903124, "volume": 86037, "typical_volume": 239042.75, "trend": 32.00043, "fair_value": 36.812109, "relative_strength": -37.592747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.61462, "energy": 41.829996, "activity_lines": [ 30.780417, 30.96125, 31.312076, 31.764554 ] }, { "date": "2026-07-03", "close": 31.700001, "volume": 74345, "typical_volume": 225556.35, "trend": 32.082785, "fair_value": 36.780022, "relative_strength": -38.021879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.866145, "energy": 24.051677, "activity_lines": [ 31.078334, 31.02071, 31.322002, 31.745171 ] }, { "date": "2026-07-10", "close": 31.5, "volume": 147012, "typical_volume": 221760.95, "trend": 32.158473, "fair_value": 36.739188, "relative_strength": -35.366879, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.795272, "energy": 17.319706, "activity_lines": [ 31.256459, 31.086563, 31.313237, 31.707572 ] }, { "date": "2026-07-17", "close": 28.950001, "volume": 339457, "typical_volume": 219920.8, "trend": 32.139733, "fair_value": 36.647723, "relative_strength": -35.778674, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.383493, "energy": 37.607641, "activity_lines": [ 30.55125, 30.710512, 31.06477, 31.500574 ] }, { "date": "2026-07-24", "close": 30.0, "volume": 298637, "typical_volume": 225726.3, "trend": 32.118277, "fair_value": 36.558012, "relative_strength": -33.88812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.369384, "energy": 39.100118, "activity_lines": [ 30.306875, 30.565284, 30.939442, 31.362527 ] }, { "date": "2026-07-31", "close": 29.4, "volume": 85974, "typical_volume": 220710.1, "trend": 32.031249, "fair_value": 36.480214, "relative_strength": -33.298079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.113718, "energy": 61.152456, "activity_lines": [ 29.903334, 30.327387, 30.771652, 31.187154 ] }, { "date": "2026-08-07", "close": 29.299999, "volume": 36820, "typical_volume": 209543.1, "trend": 31.885886, "fair_value": 36.413941, "relative_strength": -34.088283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.662385, "energy": 70.954713, "activity_lines": [ 29.566666, 30.098636, 30.602188, 31.010944 ] }, { "date": "2026-08-14", "close": 29.4, "volume": 47237, "typical_volume": 204326.7, "trend": 31.659792, "fair_value": 36.335867, "relative_strength": -35.056796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.45396, "energy": 66.19162, "activity_lines": [ 29.423333, 29.917216, 30.451496, 30.850565 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }