{ "ticker": { "uuid": "62d30593-9d97-473e-85ee-a761e290df45", "symbol": "BMV", "name": "Bluebird Mining Ventures Ltd", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.707, "architecture_energy": 76.421, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.9, "rotation_up": 25.06, "upward_expansion": 18.86, "deceleration": 37.31, "rotation_down": 56.48, "downward_expansion": 92.19 }, "activity_lines": [ 0.000412, 0.000442, 0.000545, 0.000644 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.0004, "trend_reference": 0.000828, "distance_from_trend": -0.516714, "trend_direction": "Weakening", "fair_value": 0.006435, "distance_from_fair_value": -0.937842, "fair_value_direction": "Weakening", "relative_strength": -88.840956, "relative_strength_direction": "Weakening", "price_momentum": -0.733333, "excess_performance": -0.784569, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.516714, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.464871, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.937842, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.060908, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.88841, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.037343, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.733333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.189571, "read": "Supply-led" } ], "volume": { "latest": 51843026, "relative_activity": 0.248077, "balance": 0.189571, "dry_up": 0.255977, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.332692, "annualized_volatility": 0.8831, "from_high_reference": -0.973333, "from_low_reference": 0.142857 }, "levels": { "trend_reference": 0.000828, "fair_value_reference": 0.006435, "structural_low": 0.00035, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": -0.052632, "positive_rate": 0.317073, "directional_follow_through": 0.634146, "median_excess_return": -0.111194, "regime_survival": 0.902439, "best_return": 1.0, "worst_return": -0.464615, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.060606, "positive_rate": 0.384615, "directional_follow_through": 0.538462, "median_excess_return": -0.104592, "regime_survival": 0.692308, "best_return": 1.173913, "worst_return": -0.615385, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.240676, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.323867, "regime_survival": 0.5, "best_return": 1.0, "worst_return": -0.815385, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.393939, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.498215, "regime_survival": 0.25, "best_return": 0.241379, "worst_return": -0.516667, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-17", "end": "2023-03-31", "tenure": "New", "return": -0.078947, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-07", "end": "2023-04-28", "tenure": "New", "return": -0.194444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-05", "end": "2023-05-12", "tenure": "New", "return": -0.15625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2024-04-26", "tenure": "Extended", "return": -0.52, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": 0.285714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.186047, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.108108, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-05-02", "tenure": "Extended", "return": -0.272727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 1.076923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": -0.520833, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.285714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-08-07", "tenure": "Extended", "return": -0.876923, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00625, "volume": 3581146, "typical_volume": 14145402.85, "trend": 0.01401, "fair_value": 0.02669, "relative_strength": -58.912678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.123987, "energy": 83.557637, "activity_lines": [ 0.007533, 0.008359, 0.009895, 0.011704 ] }, { "date": "2023-08-25", "close": 0.00675, "volume": 61923758, "typical_volume": 16980206.55, "trend": 0.013627, "fair_value": 0.02649, "relative_strength": -54.963635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.379681, "energy": 79.825348, "activity_lines": [ 0.007083, 0.007945, 0.00943, 0.011235 ] }, { "date": "2023-09-01", "close": 0.008, "volume": 19973216, "typical_volume": 16728572.75, "trend": 0.013285, "fair_value": 0.026294, "relative_strength": -46.471902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.1764, "energy": 68.213144, "activity_lines": [ 0.007233, 0.007853, 0.009136, 0.010872 ] }, { "date": "2023-09-08", "close": 0.0085, "volume": 55419720, "typical_volume": 17339885.35, "trend": 0.012952, "fair_value": 0.026092, "relative_strength": -42.238576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.714576, "energy": 52.189557, "activity_lines": [ 0.00765, 0.007893, 0.008946, 0.010564 ] }, { "date": "2023-09-15", "close": 0.00775, "volume": 33421656, "typical_volume": 18893865.35, "trend": 0.01261, "fair_value": 0.025844, "relative_strength": -47.963173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.985167, "energy": 44.584302, "activity_lines": [ 0.007767, 0.007792, 0.00871, 0.010228 ] }, { "date": "2023-09-22", "close": 0.0075, "volume": 41739326, "typical_volume": 20210726.2, "trend": 0.01226, "fair_value": 0.0256, "relative_strength": -48.575183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.085373, "energy": 37.256367, "activity_lines": [ 0.007783, 0.007677, 0.008482, 0.009898 ] }, { "date": "2023-09-29", "close": 0.008, "volume": 29121492, "typical_volume": 21444366.75, "trend": 0.01181, "fair_value": 0.025325, "relative_strength": -44.169481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.740928, "energy": 33.169725, "activity_lines": [ 0.007883, 0.007695, 0.008343, 0.009624 ] }, { "date": "2023-10-06", "close": 0.00825, "volume": 3055147, "typical_volume": 20779180.65, "trend": 0.011443, "fair_value": 0.025054, "relative_strength": -40.96618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.272318, "energy": 31.224139, "activity_lines": [ 0.007983, 0.007786, 0.008253, 0.009394 ] }, { "date": "2023-10-13", "close": 0.00725, "volume": 26462034, "typical_volume": 22016571.4, "trend": 0.011052, "fair_value": 0.024761, "relative_strength": -48.179629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.062074, "energy": 35.751424, "activity_lines": [ 0.007733, 0.007718, 0.008089, 0.009123 ] }, { "date": "2023-10-20", "close": 0.00725, "volume": 17353415, "typical_volume": 22446751.75, "trend": 0.010652, "fair_value": 0.024453, "relative_strength": -46.300109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.700423, "energy": 38.092823, "activity_lines": [ 0.007567, 0.007659, 0.007945, 0.008878 ] }, { "date": "2023-10-27", "close": 0.00575, "volume": 15850312, "typical_volume": 23166138.65, "trend": 0.01026, "fair_value": 0.024208, "relative_strength": -56.27643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.699222, "energy": 49.563316, "activity_lines": [ 0.006933, 0.007332, 0.007681, 0.008562 ] }, { "date": "2023-11-03", "close": 0.00625, "volume": 35525662, "typical_volume": 24664336.9, "trend": 0.009868, "fair_value": 0.023892, "relative_strength": -52.502659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.199926, "energy": 65.49206, "activity_lines": [ 0.006583, 0.007105, 0.007489, 0.008303 ] }, { "date": "2023-11-10", "close": 0.00625, "volume": 2449396, "typical_volume": 24489364.25, "trend": 0.009427, "fair_value": 0.023599, "relative_strength": -51.210066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.875392, "energy": 67.74633, "activity_lines": [ 0.00635, 0.006886, 0.007325, 0.00807 ] }, { "date": "2023-11-17", "close": 0.00625, "volume": 27419942, "typical_volume": 25190711.8, "trend": 0.009168, "fair_value": 0.023315, "relative_strength": -51.206325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.145452, "energy": 67.144794, "activity_lines": [ 0.00625, 0.0067, 0.007179, 0.007865 ] }, { "date": "2023-11-24", "close": 0.006, "volume": 4457477, "typical_volume": 25120166.65, "trend": 0.008885, "fair_value": 0.023023, "relative_strength": -52.046991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.796835, "energy": 64.448713, "activity_lines": [ 0.006133, 0.006509, 0.007019, 0.00766 ] }, { "date": "2023-12-01", "close": 0.006, "volume": 10666264, "typical_volume": 24008083.15, "trend": 0.008552, "fair_value": 0.02277, "relative_strength": -51.271902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.330939, "energy": 50.334068, "activity_lines": [ 0.0061, 0.00635, 0.006876, 0.007474 ] }, { "date": "2023-12-08", "close": 0.006, "volume": 7647058, "typical_volume": 24366296.9, "trend": 0.008302, "fair_value": 0.022536, "relative_strength": -50.494625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.570662, "energy": 48.016437, "activity_lines": [ 0.00605, 0.006218, 0.006751, 0.00731 ] }, { "date": "2023-12-15", "close": 0.0055, "volume": 15156726, "typical_volume": 25075503.65, "trend": 0.008068, "fair_value": 0.022305, "relative_strength": -53.870608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.27917, "energy": 50.133379, "activity_lines": [ 0.00585, 0.006032, 0.006595, 0.007129 ] }, { "date": "2023-12-22", "close": 0.0055, "volume": 45851172, "typical_volume": 23140409.9, "trend": 0.00786, "fair_value": 0.022078, "relative_strength": -53.713772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.936765, "energy": 48.771533, "activity_lines": [ 0.0057, 0.005895, 0.006458, 0.006963 ] }, { "date": "2023-12-29", "close": 0.00475, "volume": 3207356, "typical_volume": 23014113.75, "trend": 0.007627, "fair_value": 0.021868, "relative_strength": -59.296681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.538355, "energy": 59.942733, "activity_lines": [ 0.00535, 0.005655, 0.006261, 0.006762 ] }, { "date": "2024-01-05", "close": 0.00765, "volume": 106043839, "typical_volume": 28137248.4, "trend": 0.007515, "fair_value": 0.021661, "relative_strength": -32.926637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.988527, "energy": 22.73914, "activity_lines": [ 0.00605, 0.005986, 0.006352, 0.006764 ] }, { "date": "2024-01-12", "close": 0.00775, "volume": 38236414, "typical_volume": 26952881.2, "trend": 0.007373, "fair_value": 0.021483, "relative_strength": -30.406107, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.38571, "energy": 11.65189, "activity_lines": [ 0.006673, 0.006302, 0.006447, 0.006779 ] }, { "date": "2024-01-19", "close": 0.00725, "volume": 8232421, "typical_volume": 26365841.45, "trend": 0.007273, "fair_value": 0.02127, "relative_strength": -32.216151, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.420303, "energy": 16.451056, "activity_lines": [ 0.007013, 0.006499, 0.006489, 0.006771 ] }, { "date": "2024-01-26", "close": 0.00725, "volume": 1766956, "typical_volume": 23683203.25, "trend": 0.00724, "fair_value": 0.021079, "relative_strength": -32.48508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.142702, "energy": 23.371648, "activity_lines": [ 0.007237, 0.006678, 0.006535, 0.00677 ] }, { "date": "2024-02-02", "close": 0.00575, "volume": 40671353, "typical_volume": 24045688.1, "trend": 0.007115, "fair_value": 0.020888, "relative_strength": -45.149981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.21387, "energy": 19.052587, "activity_lines": [ 0.006843, 0.006566, 0.006444, 0.006674 ] }, { "date": "2024-02-09", "close": 0.00625, "volume": 88697544, "typical_volume": 26393599.0, "trend": 0.006997, "fair_value": 0.020733, "relative_strength": -38.740435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.333521, "energy": 9.5443, "activity_lines": [ 0.00655, 0.00655, 0.00641, 0.006618 ] }, { "date": "2024-02-16", "close": 0.00575, "volume": 20822266, "typical_volume": 25978637.7, "trend": 0.006872, "fair_value": 0.020555, "relative_strength": -43.444352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.044608, "energy": 22.534727, "activity_lines": [ 0.006183, 0.006438, 0.006334, 0.006537 ] }, { "date": "2024-02-23", "close": 0.00625, "volume": 25149928, "typical_volume": 27083376.75, "trend": 0.006763, "fair_value": 0.020348, "relative_strength": -37.132038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.626602, "energy": 23.957073, "activity_lines": [ 0.006117, 0.006422, 0.006316, 0.006497 ] }, { "date": "2024-03-01", "close": 0.00625, "volume": 17640480, "typical_volume": 26642299.05, "trend": 0.006713, "fair_value": 0.020164, "relative_strength": -35.107174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.588358, "energy": 20.989027, "activity_lines": [ 0.006117, 0.006392, 0.006309, 0.006464 ] }, { "date": "2024-03-08", "close": 0.00625, "volume": 22626588, "typical_volume": 26905957.7, "trend": 0.006672, "fair_value": 0.019986, "relative_strength": -33.204512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.567812, "energy": 19.617753, "activity_lines": [ 0.006183, 0.006348, 0.006305, 0.006434 ] }, { "date": "2024-03-15", "close": 0.00575, "volume": 10822258, "typical_volume": 26654555.0, "trend": 0.006655, "fair_value": 0.019811, "relative_strength": -37.26328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.75092, "energy": 23.072211, "activity_lines": [ 0.00605, 0.006186, 0.00626, 0.006375 ] }, { "date": "2024-03-22", "close": 0.00525, "volume": 5983933, "typical_volume": 25177468.55, "trend": 0.006605, "fair_value": 0.019598, "relative_strength": -42.378345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.776341, "energy": 33.757626, "activity_lines": [ 0.005783, 0.005968, 0.006166, 0.006284 ] }, { "date": "2024-03-29", "close": 0.005, "volume": 16179157, "typical_volume": 25863956.6, "trend": 0.006505, "fair_value": 0.019387, "relative_strength": -43.703533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.466852, "energy": 46.422669, "activity_lines": [ 0.005467, 0.00575, 0.006053, 0.006181 ] }, { "date": "2024-04-05", "close": 0.0065, "volume": 22454267, "typical_volume": 25615672.85, "trend": 0.006438, "fair_value": 0.019204, "relative_strength": -24.476379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.349019, "energy": 33.36512, "activity_lines": [ 0.005733, 0.005845, 0.00609, 0.00618 ] }, { "date": "2024-04-12", "close": 0.0065, "volume": 4196829, "typical_volume": 25602640.45, "trend": 0.006397, "fair_value": 0.018989, "relative_strength": -23.008629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.685816, "energy": 14.926598, "activity_lines": [ 0.005983, 0.005955, 0.006125, 0.006184 ] }, { "date": "2024-04-19", "close": 0.00625, "volume": 4341030, "typical_volume": 25286378.75, "trend": 0.006355, "fair_value": 0.018734, "relative_strength": -23.676356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.013212, "energy": 11.918015, "activity_lines": [ 0.006133, 0.006005, 0.006133, 0.006175 ] }, { "date": "2024-04-26", "close": 0.006, "volume": 3553584, "typical_volume": 25081705.05, "trend": 0.006288, "fair_value": 0.0185, "relative_strength": -27.43774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.958156, "energy": 15.957301, "activity_lines": [ 0.006167, 0.006009, 0.006117, 0.006152 ] }, { "date": "2024-05-03", "close": 0.00625, "volume": 7203111, "typical_volume": 24684024.3, "trend": 0.006222, "fair_value": 0.018258, "relative_strength": -23.208463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.696371, "energy": 7.192143, "activity_lines": [ 0.006233, 0.006055, 0.006125, 0.006149 ] }, { "date": "2024-05-10", "close": 0.0105, "volume": 191301585, "typical_volume": 31956544.95, "trend": 0.00633, "fair_value": 0.018069, "relative_strength": 26.860838, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.303725, "energy": 72.608135, "activity_lines": [ 0.007633, 0.006873, 0.006534, 0.006425 ] }, { "date": "2024-05-17", "close": 0.0125, "volume": 104789691, "typical_volume": 37035661.7, "trend": 0.006505, "fair_value": 0.017903, "relative_strength": 51.644212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.736419, "energy": 90.272578, "activity_lines": [ 0.009433, 0.007977, 0.007109, 0.006823 ] }, { "date": "2024-05-24", "close": 0.0137, "volume": 63825884, "typical_volume": 34924763.95, "trend": 0.00677, "fair_value": 0.017721, "relative_strength": 67.902701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.433192, "energy": 96.103391, "activity_lines": [ 0.011233, 0.009186, 0.007762, 0.007288 ] }, { "date": "2024-05-31", "close": 0.015, "volume": 44398355, "typical_volume": 35232861.0, "trend": 0.007062, "fair_value": 0.017561, "relative_strength": 83.80673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.051233, "energy": 95.452987, "activity_lines": [ 0.01297, 0.010487, 0.00851, 0.007819 ] }, { "date": "2024-06-07", "close": 0.0135, "volume": 23269353, "typical_volume": 35984707.6, "trend": 0.007303, "fair_value": 0.017407, "relative_strength": 65.438476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.192736, "energy": 88.281656, "activity_lines": [ 0.013607, 0.011338, 0.00908, 0.008234 ] }, { "date": "2024-06-14", "close": 0.0165, "volume": 42461864, "typical_volume": 38019453.0, "trend": 0.007645, "fair_value": 0.017282, "relative_strength": 102.853083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.290264, "energy": 92.273117, "activity_lines": [ 0.01476, 0.01258, 0.009907, 0.008827 ] }, { "date": "2024-06-21", "close": 0.018, "volume": 17730252, "typical_volume": 36872397.95, "trend": 0.008045, "fair_value": 0.017183, "relative_strength": 115.487146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.398657, "energy": 86.146405, "activity_lines": [ 0.016013, 0.013913, 0.010832, 0.009495 ] }, { "date": "2024-06-28", "close": 0.018, "volume": 33134814, "typical_volume": 34094261.45, "trend": 0.008445, "fair_value": 0.017035, "relative_strength": 112.949487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.835206, "energy": 70.55469, "activity_lines": [ 0.0169, 0.015036, 0.011699, 0.010138 ] }, { "date": "2024-07-05", "close": 0.0165, "volume": 22591259, "typical_volume": 34182711.1, "trend": 0.008795, "fair_value": 0.016891, "relative_strength": 91.755875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.157128, "energy": 66.151007, "activity_lines": [ 0.017, 0.015674, 0.012367, 0.010657 ] }, { "date": "2024-07-12", "close": 0.0127, "volume": 20715835, "typical_volume": 33961006.45, "trend": 0.009035, "fair_value": 0.016742, "relative_strength": 46.126321, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.84512, "energy": 54.691959, "activity_lines": [ 0.015733, 0.015429, 0.012622, 0.010909 ] }, { "date": "2024-07-19", "close": 0.0145, "volume": 28279446, "typical_volume": 34492954.75, "trend": 0.009335, "fair_value": 0.016601, "relative_strength": 67.182157, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.997141, "energy": 38.811785, "activity_lines": [ 0.01512, 0.015395, 0.013018, 0.011262 ] }, { "date": "2024-07-26", "close": 0.0135, "volume": 11279784, "typical_volume": 33925614.55, "trend": 0.009627, "fair_value": 0.016456, "relative_strength": 52.12461, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.330249, "energy": 24.904672, "activity_lines": [ 0.014307, 0.015105, 0.013279, 0.011531 ] }, { "date": "2024-08-02", "close": 0.01075, "volume": 26944455, "typical_volume": 34731724.4, "trend": 0.00973, "fair_value": 0.016307, "relative_strength": 22.144013, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.095441, "energy": 22.743568, "activity_lines": [ 0.012877, 0.014298, 0.013244, 0.011603 ] }, { "date": "2024-08-09", "close": 0.011, "volume": 38825341, "typical_volume": 36373794.8, "trend": 0.009838, "fair_value": 0.016121, "relative_strength": 24.3086, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.969551, "energy": 20.030402, "activity_lines": [ 0.012013, 0.01359, 0.013208, 0.011685 ] }, { "date": "2024-08-16", "close": 0.01, "volume": 18696865, "typical_volume": 36499680.2, "trend": 0.00993, "fair_value": 0.015955, "relative_strength": 10.388133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.946563, "energy": 18.961443, "activity_lines": [ 0.011183, 0.012773, 0.01305, 0.011695 ] }, { "date": "2024-08-23", "close": 0.00925, "volume": 6274207, "typical_volume": 35690677.2, "trend": 0.009997, "fair_value": 0.015783, "relative_strength": 1.565773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.255352, "energy": 26.424274, "activity_lines": [ 0.010283, 0.011883, 0.012797, 0.011652 ] }, { "date": "2024-08-30", "close": 0.00875, "volume": 10145744, "typical_volume": 35988122.95, "trend": 0.010097, "fair_value": 0.015621, "relative_strength": -4.438335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.191282, "energy": 44.632941, "activity_lines": [ 0.009567, 0.011034, 0.012484, 0.011571 ] }, { "date": "2024-09-06", "close": 0.00925, "volume": 5716459, "typical_volume": 36056894.4, "trend": 0.010197, "fair_value": 0.015482, "relative_strength": 3.442342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.630763, "energy": 49.876956, "activity_lines": [ 0.009333, 0.010444, 0.012207, 0.011516 ] }, { "date": "2024-09-13", "close": 0.0095, "volume": 10366594, "typical_volume": 36397544.9, "trend": 0.010322, "fair_value": 0.015331, "relative_strength": 4.797594, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.948787, "energy": 48.871204, "activity_lines": [ 0.009283, 0.010058, 0.011939, 0.011472 ] }, { "date": "2024-09-20", "close": 0.0095, "volume": 14188580, "typical_volume": 36746818.35, "trend": 0.01043, "fair_value": 0.015187, "relative_strength": 5.017876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.190131, "energy": 33.849543, "activity_lines": [ 0.009333, 0.0098, 0.011655, 0.011418 ] }, { "date": "2024-09-27", "close": 0.00925, "volume": 6007890, "typical_volume": 27482133.6, "trend": 0.01053, "fair_value": 0.015035, "relative_strength": 1.032066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.681687, "energy": 27.812155, "activity_lines": [ 0.009333, 0.009555, 0.011332, 0.011342 ] }, { "date": "2024-10-04", "close": 0.00925, "volume": 47251266, "typical_volume": 24605212.35, "trend": 0.01063, "fair_value": 0.014902, "relative_strength": 1.493679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.995841, "energy": 26.317024, "activity_lines": [ 0.009333, 0.009405, 0.011015, 0.01126 ] }, { "date": "2024-10-11", "close": 0.009, "volume": 26992563, "typical_volume": 22763546.3, "trend": 0.010738, "fair_value": 0.014774, "relative_strength": -1.16315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.613502, "energy": 29.195908, "activity_lines": [ 0.009217, 0.009286, 0.010689, 0.011155 ] }, { "date": "2024-10-18", "close": 0.00825, "volume": 17973485, "typical_volume": 21442302.8, "trend": 0.010838, "fair_value": 0.014647, "relative_strength": -10.545206, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.770812, "energy": 49.103395, "activity_lines": [ 0.008867, 0.009064, 0.010314, 0.010994 ] }, { "date": "2024-10-25", "close": 0.00825, "volume": 12147233, "typical_volume": 20886196.8, "trend": 0.010947, "fair_value": 0.014537, "relative_strength": -9.690674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.132708, "energy": 67.070576, "activity_lines": [ 0.0086, 0.008891, 0.009971, 0.010827 ] }, { "date": "2024-11-01", "close": 0.00775, "volume": 7052474, "typical_volume": 19115727.3, "trend": 0.010988, "fair_value": 0.014416, "relative_strength": -14.577156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.402691, "energy": 78.951174, "activity_lines": [ 0.00825, 0.008659, 0.009606, 0.010621 ] }, { "date": "2024-11-08", "close": 0.007, "volume": 12359515, "typical_volume": 18847190.45, "trend": 0.011005, "fair_value": 0.014304, "relative_strength": -21.866627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.486301, "energy": 88.502893, "activity_lines": [ 0.00775, 0.008318, 0.009211, 0.010364 ] }, { "date": "2024-11-15", "close": 0.00625, "volume": 19772512, "typical_volume": 18179075.35, "trend": 0.011005, "fair_value": 0.014187, "relative_strength": -30.091952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.826075, "energy": 92.437048, "activity_lines": [ 0.00715, 0.007873, 0.008797, 0.010057 ] }, { "date": "2024-11-22", "close": 0.00625, "volume": 12472625, "typical_volume": 17673143.65, "trend": 0.011013, "fair_value": 0.01408, "relative_strength": -31.718463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.410597, "energy": 90.959011, "activity_lines": [ 0.006733, 0.007482, 0.008439, 0.00975 ] }, { "date": "2024-11-29", "close": 0.0065, "volume": 12089940, "typical_volume": 17241848.9, "trend": 0.011022, "fair_value": 0.013987, "relative_strength": -29.18772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.816504, "energy": 87.424958, "activity_lines": [ 0.006533, 0.007195, 0.008154, 0.009459 ] }, { "date": "2024-12-06", "close": 0.006, "volume": 14351762, "typical_volume": 16545464.7, "trend": 0.010872, "fair_value": 0.013916, "relative_strength": -34.720687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.418428, "energy": 86.31923, "activity_lines": [ 0.006283, 0.006873, 0.00785, 0.009135 ] }, { "date": "2024-12-13", "close": 0.006, "volume": 4330742, "typical_volume": 16198012.6, "trend": 0.010655, "fair_value": 0.013756, "relative_strength": -34.651921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.086247, "energy": 69.374134, "activity_lines": [ 0.00615, 0.006609, 0.007587, 0.008821 ] }, { "date": "2024-12-20", "close": 0.00625, "volume": 9915485, "typical_volume": 15346564.1, "trend": 0.010407, "fair_value": 0.013623, "relative_strength": -30.184004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.287345, "energy": 63.989036, "activity_lines": [ 0.006167, 0.00645, 0.007383, 0.008536 ] }, { "date": "2024-12-27", "close": 0.00525, "volume": 12721477, "typical_volume": 14041370.9, "trend": 0.010082, "fair_value": 0.01348, "relative_strength": -41.853983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.615974, "energy": 68.725611, "activity_lines": [ 0.00585, 0.006159, 0.007106, 0.008204 ] }, { "date": "2025-01-03", "close": 0.00525, "volume": 3938988, "typical_volume": 13303477.05, "trend": 0.009807, "fair_value": 0.01336, "relative_strength": -42.019833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.0677, "energy": 67.33326, "activity_lines": [ 0.0056, 0.005923, 0.006856, 0.007892 ] }, { "date": "2025-01-10", "close": 0.00425, "volume": 14262181, "typical_volume": 13702875.75, "trend": 0.009398, "fair_value": 0.013243, "relative_strength": -52.789836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.887865, "energy": 71.623471, "activity_lines": [ 0.0051, 0.005559, 0.006533, 0.007533 ] }, { "date": "2025-01-17", "close": 0.0075, "volume": 65996240, "typical_volume": 16495400.55, "trend": 0.009048, "fair_value": 0.013173, "relative_strength": -19.074399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.244054, "energy": 46.670295, "activity_lines": [ 0.0058, 0.00585, 0.006544, 0.007411 ] }, { "date": "2025-01-24", "close": 0.0088, "volume": 28682017, "typical_volume": 17643678.45, "trend": 0.008742, "fair_value": 0.013114, "relative_strength": -5.159036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.639203, "energy": 11.49995, "activity_lines": [ 0.006833, 0.006368, 0.006685, 0.007395 ] }, { "date": "2025-01-31", "close": 0.00725, "volume": 11865235, "typical_volume": 17718610.5, "trend": 0.008433, "fair_value": 0.013032, "relative_strength": -23.518647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.368049, "energy": 20.681742, "activity_lines": [ 0.00718, 0.006558, 0.00668, 0.007299 ] }, { "date": "2025-02-07", "close": 0.0065, "volume": 22121821, "typical_volume": 18115272.55, "trend": 0.008227, "fair_value": 0.012965, "relative_strength": -31.545089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.99535, "energy": 24.663748, "activity_lines": [ 0.007143, 0.006594, 0.006614, 0.007174 ] }, { "date": "2025-02-14", "close": 0.006, "volume": 10774621, "typical_volume": 18353609.1, "trend": 0.007943, "fair_value": 0.012872, "relative_strength": -36.977405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.267093, "energy": 18.582839, "activity_lines": [ 0.006857, 0.006538, 0.006515, 0.00703 ] }, { "date": "2025-02-21", "close": 0.00675, "volume": 16016284, "typical_volume": 16791860.0, "trend": 0.007718, "fair_value": 0.012777, "relative_strength": -28.461283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.834671, "energy": 11.647112, "activity_lines": [ 0.006703, 0.006619, 0.006503, 0.006953 ] }, { "date": "2025-02-28", "close": 0.0065, "volume": 11004842, "typical_volume": 15992473.95, "trend": 0.007577, "fair_value": 0.012687, "relative_strength": -32.195557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.952041, "energy": 18.608465, "activity_lines": [ 0.006517, 0.006641, 0.006479, 0.006875 ] }, { "date": "2025-03-07", "close": 0.00525, "volume": 5420067, "typical_volume": 15364803.05, "trend": 0.007385, "fair_value": 0.012603, "relative_strength": -44.207754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.696438, "energy": 28.545874, "activity_lines": [ 0.006067, 0.006431, 0.006347, 0.006725 ] }, { "date": "2025-03-14", "close": 0.005, "volume": 10536011, "typical_volume": 15284241.95, "trend": 0.007218, "fair_value": 0.01251, "relative_strength": -46.414796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.462141, "energy": 41.742396, "activity_lines": [ 0.005667, 0.006175, 0.006207, 0.006571 ] }, { "date": "2025-03-21", "close": 0.005, "volume": 7208534, "typical_volume": 15292044.95, "trend": 0.007077, "fair_value": 0.01242, "relative_strength": -46.424857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.103893, "energy": 50.156058, "activity_lines": [ 0.005367, 0.005925, 0.006081, 0.006428 ] }, { "date": "2025-03-28", "close": 0.00475, "volume": 7665099, "typical_volume": 15057324.15, "trend": 0.006943, "fair_value": 0.012335, "relative_strength": -49.102049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.834511, "energy": 57.114064, "activity_lines": [ 0.00505, 0.005615, 0.005945, 0.006278 ] }, { "date": "2025-04-04", "close": 0.00475, "volume": 12026483, "typical_volume": 14670022.7, "trend": 0.006793, "fair_value": 0.012237, "relative_strength": -45.058764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.948246, "energy": 54.072716, "activity_lines": [ 0.004867, 0.005355, 0.00582, 0.006136 ] }, { "date": "2025-04-11", "close": 0.00675, "volume": 26482526, "typical_volume": 15370517.75, "trend": 0.006702, "fair_value": 0.012146, "relative_strength": -21.084402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.327952, "energy": 24.025523, "activity_lines": [ 0.005467, 0.005532, 0.005893, 0.006133 ] }, { "date": "2025-04-18", "close": 0.006, "volume": 5650402, "typical_volume": 15048540.85, "trend": 0.006585, "fair_value": 0.012066, "relative_strength": -32.412642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.896057, "energy": 17.770446, "activity_lines": [ 0.005717, 0.005582, 0.005891, 0.006088 ] }, { "date": "2025-04-25", "close": 0.0065, "volume": 8933126, "typical_volume": 14777609.05, "trend": 0.006493, "fair_value": 0.011982, "relative_strength": -28.040504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.962948, "energy": 13.913945, "activity_lines": [ 0.006067, 0.005732, 0.00594, 0.006082 ] }, { "date": "2025-05-02", "close": 0.006, "volume": 2747891, "typical_volume": 14698466.5, "trend": 0.006385, "fair_value": 0.011886, "relative_strength": -34.901761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.17038, "energy": 19.06786, "activity_lines": [ 0.00615, 0.005782, 0.005938, 0.006051 ] }, { "date": "2025-05-09", "close": 0.0065, "volume": 46710429, "typical_volume": 16538213.7, "trend": 0.006302, "fair_value": 0.01179, "relative_strength": -28.51185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.757025, "energy": 8.613899, "activity_lines": [ 0.006317, 0.005936, 0.005985, 0.006058 ] }, { "date": "2025-05-16", "close": 0.00698, "volume": 78430653, "typical_volume": 19823672.5, "trend": 0.006259, "fair_value": 0.0117, "relative_strength": -23.436988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.516129, "energy": 16.303433, "activity_lines": [ 0.006527, 0.006178, 0.006075, 0.006102 ] }, { "date": "2025-05-23", "close": 0.00575, "volume": 49778142, "typical_volume": 22115630.2, "trend": 0.006176, "fair_value": 0.011579, "relative_strength": -36.012773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.059306, "energy": 6.002451, "activity_lines": [ 0.006311, 0.006165, 0.006041, 0.006069 ] }, { "date": "2025-05-30", "close": 0.0025, "volume": 159038311, "typical_volume": 29354436.7, "trend": 0.006001, "fair_value": 0.011427, "relative_strength": -71.54089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.793203, "energy": 43.746228, "activity_lines": [ 0.005029, 0.005547, 0.005694, 0.005832 ] }, { "date": "2025-06-06", "close": 0.006, "volume": 181611766, "typical_volume": 35135213.0, "trend": 0.005968, "fair_value": 0.011299, "relative_strength": -30.933166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.56338, "energy": 28.333989, "activity_lines": [ 0.005181, 0.005611, 0.005689, 0.005832 ] }, { "date": "2025-06-13", "close": 0.00525, "volume": 71925408, "typical_volume": 37297382.55, "trend": 0.005934, "fair_value": 0.011172, "relative_strength": -37.91366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.232587, "energy": 31.749377, "activity_lines": [ 0.005082, 0.005516, 0.00562, 0.005785 ] }, { "date": "2025-06-20", "close": 0.01, "volume": 353905967, "typical_volume": 54399419.15, "trend": 0.006059, "fair_value": 0.011083, "relative_strength": 21.846611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.245757, "energy": 17.352226, "activity_lines": [ 0.00665, 0.006275, 0.00602, 0.006048 ] }, { "date": "2025-06-27", "close": 0.0135, "volume": 523343383, "typical_volume": 79460497.25, "trend": 0.006293, "fair_value": 0.011031, "relative_strength": 66.333571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.693737, "energy": 64.081689, "activity_lines": [ 0.009183, 0.007612, 0.00674, 0.006528 ] }, { "date": "2025-07-04", "close": 0.012, "volume": 161452279, "typical_volume": 86994380.15, "trend": 0.006493, "fair_value": 0.010986, "relative_strength": 49.479087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.125234, "energy": 70.769533, "activity_lines": [ 0.0107, 0.00854, 0.007284, 0.006896 ] }, { "date": "2025-07-11", "close": 0.0136, "volume": 91412439, "typical_volume": 90764187.9, "trend": 0.006746, "fair_value": 0.010952, "relative_strength": 67.232946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.188784, "energy": 78.542632, "activity_lines": [ 0.012117, 0.009658, 0.007952, 0.007355 ] }, { "date": "2025-07-18", "close": 0.0125, "volume": 78322889, "typical_volume": 94130090.25, "trend": 0.006954, "fair_value": 0.010901, "relative_strength": 54.098448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.68948, "energy": 73.378566, "activity_lines": [ 0.01266, 0.010439, 0.008483, 0.007726 ] }, { "date": "2025-07-25", "close": 0.0139, "volume": 74461677, "typical_volume": 97582170.75, "trend": 0.007243, "fair_value": 0.010858, "relative_strength": 69.328666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.405269, "energy": 67.830028, "activity_lines": [ 0.013187, 0.011365, 0.009118, 0.008174 ] }, { "date": "2025-08-01", "close": 0.011, "volume": 73064903, "typical_volume": 100708615.35, "trend": 0.007434, "fair_value": 0.010797, "relative_strength": 35.059545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.538078, "energy": 43.043285, "activity_lines": [ 0.012487, 0.011637, 0.009436, 0.008416 ] }, { "date": "2025-08-08", "close": 0.011, "volume": 40646689, "typical_volume": 102380523.1, "trend": 0.007659, "fair_value": 0.01074, "relative_strength": 35.054304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.936706, "energy": 34.873339, "activity_lines": [ 0.011953, 0.011815, 0.009726, 0.008646 ] }, { "date": "2025-08-15", "close": 0.0139, "volume": 62984535, "typical_volume": 105146494.9, "trend": 0.007873, "fair_value": 0.010691, "relative_strength": 68.701409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.473821, "energy": 36.740642, "activity_lines": [ 0.012453, 0.012365, 0.010263, 0.009049 ] }, { "date": "2025-08-22", "close": 0.013, "volume": 30084441, "typical_volume": 106049392.8, "trend": 0.008013, "fair_value": 0.010601, "relative_strength": 53.758105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.011492, "energy": 31.472492, "activity_lines": [ 0.012633, 0.012607, 0.01067, 0.00938 ] }, { "date": "2025-08-29", "close": 0.0145, "volume": 44723198, "typical_volume": 106961426.4, "trend": 0.008254, "fair_value": 0.010547, "relative_strength": 72.055842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.888723, "energy": 37.934251, "activity_lines": [ 0.01328, 0.012982, 0.011182, 0.009798 ] }, { "date": "2025-09-05", "close": 0.0125, "volume": 45063477, "typical_volume": 108932080.15, "trend": 0.008454, "fair_value": 0.010489, "relative_strength": 47.286763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.305003, "energy": 35.083963, "activity_lines": [ 0.01322, 0.012911, 0.011466, 0.010072 ] }, { "date": "2025-09-12", "close": 0.0115, "volume": 26073911, "typical_volume": 109789119.4, "trend": 0.008638, "fair_value": 0.010428, "relative_strength": 34.154349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.781833, "energy": 28.426775, "activity_lines": [ 0.012727, 0.012676, 0.011623, 0.010269 ] }, { "date": "2025-09-19", "close": 0.01075, "volume": 30002264, "typical_volume": 111151838.05, "trend": 0.008771, "fair_value": 0.010375, "relative_strength": 26.279643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.952929, "energy": 19.460686, "activity_lines": [ 0.01195, 0.012315, 0.011686, 0.010405 ] }, { "date": "2025-09-26", "close": 0.00825, "volume": 31543830, "typical_volume": 110393508.1, "trend": 0.008829, "fair_value": 0.010348, "relative_strength": -3.349523, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.812065, "energy": 14.490446, "activity_lines": [ 0.01055, 0.01155, 0.011488, 0.010371 ] }, { "date": "2025-10-03", "close": 0.00675, "volume": 62137070, "typical_volume": 109578828.95, "trend": 0.008879, "fair_value": 0.010298, "relative_strength": -21.980392, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -10.357248, "energy": 23.773329, "activity_lines": [ 0.008967, 0.01059, 0.011138, 0.010237 ] }, { "date": "2025-10-10", "close": 0.00575, "volume": 47084009, "typical_volume": 109444122.3, "trend": 0.008904, "fair_value": 0.010239, "relative_strength": -32.403847, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.584794, "energy": 55.044259, "activity_lines": [ 0.007567, 0.009578, 0.010695, 0.010035 ] }, { "date": "2025-10-17", "close": 0.00525, "volume": 62015742, "typical_volume": 104592993.85, "trend": 0.008913, "fair_value": 0.010189, "relative_strength": -37.231139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.918475, "energy": 64.793014, "activity_lines": [ 0.00645, 0.008571, 0.010203, 0.0098 ] }, { "date": "2025-10-24", "close": 0.00475, "volume": 26898103, "typical_volume": 96857310.7, "trend": 0.008913, "fair_value": 0.010136, "relative_strength": -44.314394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.141847, "energy": 67.987012, "activity_lines": [ 0.005583, 0.007577, 0.009651, 0.009531 ] }, { "date": "2025-10-31", "close": 0.00475, "volume": 12968053, "typical_volume": 93909442.95, "trend": 0.008913, "fair_value": 0.010055, "relative_strength": -44.168076, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.559472, "energy": 72.765592, "activity_lines": [ 0.005117, 0.00675, 0.009105, 0.009262 ] }, { "date": "2025-11-07", "close": 0.0035, "volume": 27489151, "typical_volume": 77588602.15, "trend": 0.008804, "fair_value": 0.009955, "relative_strength": -58.249521, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.732216, "energy": 75.706532, "activity_lines": [ 0.004467, 0.005845, 0.008443, 0.008913 ] }, { "date": "2025-11-14", "close": 0.00375, "volume": 6359513, "typical_volume": 51739408.65, "trend": 0.008729, "fair_value": 0.009858, "relative_strength": -54.951562, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.668995, "energy": 86.050067, "activity_lines": [ 0.004117, 0.005186, 0.007835, 0.008587 ] }, { "date": "2025-11-21", "close": 0.00325, "volume": 7717782, "typical_volume": 44052683.8, "trend": 0.008621, "fair_value": 0.00975, "relative_strength": -59.935298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.398399, "energy": 86.913539, "activity_lines": [ 0.003733, 0.004595, 0.007226, 0.008234 ] }, { "date": "2025-11-28", "close": 0.00375, "volume": 20927038, "typical_volume": 40528413.75, "trend": 0.008546, "fair_value": 0.009646, "relative_strength": -54.218692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.712443, "energy": 81.7072, "activity_lines": [ 0.00365, 0.004245, 0.006706, 0.007919 ] }, { "date": "2025-12-05", "close": 0.00225, "volume": 62106500, "typical_volume": 39717594.3, "trend": 0.008404, "fair_value": 0.009545, "relative_strength": -72.067224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.901885, "energy": 84.416212, "activity_lines": [ 0.003133, 0.00375, 0.00609, 0.007513 ] }, { "date": "2025-12-12", "close": 0.00245, "volume": 42309285, "typical_volume": 38109974.7, "trend": 0.008253, "fair_value": 0.009452, "relative_strength": -69.194158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.850162, "energy": 75.423149, "activity_lines": [ 0.00285, 0.0034, 0.005543, 0.007129 ] }, { "date": "2025-12-19", "close": 0.00174, "volume": 123824699, "typical_volume": 40647964.5, "trend": 0.00812, "fair_value": 0.009354, "relative_strength": -78.369228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.148283, "energy": 78.597737, "activity_lines": [ 0.0024, 0.002999, 0.004982, 0.006709 ] }, { "date": "2025-12-26", "close": 0.0018, "volume": 29531224, "typical_volume": 40092191.25, "trend": 0.008096, "fair_value": 0.00925, "relative_strength": -77.314919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.529384, "energy": 85.372735, "activity_lines": [ 0.002104, 0.002682, 0.004471, 0.006301 ] }, { "date": "2026-01-02", "close": 0.0019, "volume": 39204847, "typical_volume": 38903206.85, "trend": 0.00796, "fair_value": 0.009147, "relative_strength": -75.991109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.438001, "energy": 86.235398, "activity_lines": [ 0.001938, 0.002446, 0.004013, 0.005901 ] }, { "date": "2026-01-09", "close": 0.00194, "volume": 46010465, "typical_volume": 39699508.05, "trend": 0.007849, "fair_value": 0.009049, "relative_strength": -75.715699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.771232, "energy": 86.559556, "activity_lines": [ 0.001909, 0.002269, 0.003616, 0.005513 ] }, { "date": "2026-01-16", "close": 0.0017, "volume": 17502225, "typical_volume": 38338459.4, "trend": 0.007573, "fair_value": 0.008941, "relative_strength": -78.576388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.653491, "energy": 86.606018, "activity_lines": [ 0.00182, 0.002099, 0.003249, 0.005116 ] }, { "date": "2026-01-23", "close": 0.00146, "volume": 83995066, "typical_volume": 40285038.85, "trend": 0.007171, "fair_value": 0.008833, "relative_strength": -81.014567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.683562, "energy": 81.719326, "activity_lines": [ 0.001701, 0.001919, 0.00292, 0.004722 ] }, { "date": "2026-01-30", "close": 0.0015, "volume": 69136905, "typical_volume": 42438188.55, "trend": 0.006821, "fair_value": 0.008726, "relative_strength": -80.30294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.016239, "energy": 66.176225, "activity_lines": [ 0.001615, 0.001787, 0.002647, 0.004356 ] }, { "date": "2026-02-06", "close": 0.0015, "volume": 9952654, "typical_volume": 41435708.05, "trend": 0.006418, "fair_value": 0.008617, "relative_strength": -80.274033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.551342, "energy": 66.034195, "activity_lines": [ 0.001548, 0.001687, 0.002422, 0.004013 ] }, { "date": "2026-02-13", "close": 0.00125, "volume": 40742881, "typical_volume": 41895660.6, "trend": 0.006043, "fair_value": 0.00851, "relative_strength": -83.435742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.134207, "energy": 66.831308, "activity_lines": [ 0.001425, 0.001583, 0.002218, 0.003679 ] }, { "date": "2026-02-20", "close": 0.00125, "volume": 9278170, "typical_volume": 39252715.6, "trend": 0.005621, "fair_value": 0.008402, "relative_strength": -83.517805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.064714, "energy": 66.021123, "activity_lines": [ 0.001347, 0.001497, 0.002046, 0.00337 ] }, { "date": "2026-02-27", "close": 0.001, "volume": 171168170, "typical_volume": 45456923.65, "trend": 0.005288, "fair_value": 0.008271, "relative_strength": -86.854404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.807067, "energy": 68.097653, "activity_lines": [ 0.001217, 0.001387, 0.001877, 0.003072 ] }, { "date": "2026-03-06", "close": 0.00085, "volume": 90384883, "typical_volume": 46875380.7, "trend": 0.00495, "fair_value": 0.008153, "relative_strength": -87.973127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.274847, "energy": 74.009038, "activity_lines": [ 0.001067, 0.001263, 0.001717, 0.002786 ] }, { "date": "2026-03-13", "close": 0.0008, "volume": 50327384, "typical_volume": 48046844.75, "trend": 0.004513, "fair_value": 0.008036, "relative_strength": -88.493142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.005058, "energy": 88.671115, "activity_lines": [ 0.000943, 0.001148, 0.001572, 0.002518 ] }, { "date": "2026-03-20", "close": 0.0007, "volume": 10563323, "typical_volume": 47926608.25, "trend": 0.004103, "fair_value": 0.007917, "relative_strength": -89.431115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.376223, "energy": 91.668668, "activity_lines": [ 0.000833, 0.001034, 0.001437, 0.002272 ] }, { "date": "2026-03-27", "close": 0.00085, "volume": 34796240, "typical_volume": 48291962.7, "trend": 0.003648, "fair_value": 0.007811, "relative_strength": -87.056888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.102386, "energy": 85.130849, "activity_lines": [ 0.00081, 0.00097, 0.001335, 0.002062 ] }, { "date": "2026-04-03", "close": 0.00071, "volume": 20102922, "typical_volume": 48979133.15, "trend": 0.003255, "fair_value": 0.0077, "relative_strength": -89.514794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.017159, "energy": 72.994442, "activity_lines": [ 0.000767, 0.000896, 0.001233, 0.001872 ] }, { "date": "2026-04-10", "close": 0.00085, "volume": 65319624, "typical_volume": 51859225.25, "trend": 0.0029, "fair_value": 0.00758, "relative_strength": -87.354115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.962154, "energy": 65.730955, "activity_lines": [ 0.000789, 0.000862, 0.001158, 0.001717 ] }, { "date": "2026-04-17", "close": 0.001, "volume": 2334339059, "typical_volume": 167529826.3, "trend": 0.002575, "fair_value": 0.007497, "relative_strength": -84.927495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.108137, "energy": 51.410421, "activity_lines": [ 0.000862, 0.000866, 0.00111, 0.001595 ] }, { "date": "2026-04-24", "close": 0.0009, "volume": 540594060, "typical_volume": 191454204.3, "trend": 0.00233, "fair_value": 0.00741, "relative_strength": -85.755674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.949026, "energy": 43.326436, "activity_lines": [ 0.000888, 0.000861, 0.001064, 0.001487 ] }, { "date": "2026-05-01", "close": 0.00085, "volume": 219584880, "typical_volume": 200317984.05, "trend": 0.002133, "fair_value": 0.007313, "relative_strength": -86.25994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.810527, "energy": 37.82226, "activity_lines": [ 0.000884, 0.000854, 0.001021, 0.001391 ] }, { "date": "2026-05-08", "close": 0.00089, "volume": 44354381, "typical_volume": 196344468.15, "trend": 0.001971, "fair_value": 0.007232, "relative_strength": -85.106614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.437793, "energy": 33.26532, "activity_lines": [ 0.000893, 0.000861, 0.000989, 0.001311 ] }, { "date": "2026-05-15", "close": 0.00078, "volume": 89287640, "typical_volume": 199332288.95, "trend": 0.001822, "fair_value": 0.007157, "relative_strength": -86.577666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.650527, "energy": 34.876593, "activity_lines": [ 0.000854, 0.00085, 0.00095, 0.001234 ] }, { "date": "2026-05-22", "close": 0.0006, "volume": 277448251, "typical_volume": 211244459.15, "trend": 0.001684, "fair_value": 0.007085, "relative_strength": -89.73377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.682772, "energy": 42.342628, "activity_lines": [ 0.000759, 0.000808, 0.000899, 0.001155 ] }, { "date": "2026-05-29", "close": 0.00063, "volume": 56070624, "typical_volume": 211747467.1, "trend": 0.001547, "fair_value": 0.007014, "relative_strength": -89.076994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.428477, "energy": 43.565146, "activity_lines": [ 0.000701, 0.000774, 0.000857, 0.001087 ] }, { "date": "2026-06-05", "close": 0.0006, "volume": 183558472, "typical_volume": 220050279.45, "trend": 0.00145, "fair_value": 0.006947, "relative_strength": -89.325725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.394979, "energy": 45.506074, "activity_lines": [ 0.000651, 0.000737, 0.000819, 0.001026 ] }, { "date": "2026-06-12", "close": 0.00055, "volume": 5007651, "typical_volume": 216100908.7, "trend": 0.001343, "fair_value": 0.006874, "relative_strength": -90.122623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.81932, "energy": 48.741452, "activity_lines": [ 0.000601, 0.000695, 0.000781, 0.000968 ] }, { "date": "2026-06-19", "close": 0.00055, "volume": 450643, "typical_volume": 212666595.6, "trend": 0.001253, "fair_value": 0.006812, "relative_strength": -89.61106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.845897, "energy": 45.763534, "activity_lines": [ 0.000574, 0.000656, 0.000747, 0.000917 ] }, { "date": "2026-06-26", "close": 0.0005, "volume": 5848609, "typical_volume": 212461393.35, "trend": 0.001145, "fair_value": 0.006762, "relative_strength": -90.133366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.403999, "energy": 44.560294, "activity_lines": [ 0.000545, 0.000613, 0.000714, 0.000868 ] }, { "date": "2026-07-03", "close": 0.0005, "volume": 6358483, "typical_volume": 210742173.45, "trend": 0.001087, "fair_value": 0.006704, "relative_strength": -89.754831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.861329, "energy": 43.597528, "activity_lines": [ 0.000523, 0.000579, 0.000684, 0.000827 ] }, { "date": "2026-07-10", "close": 0.00043, "volume": 82493643, "typical_volume": 214402947.1, "trend": 0.001019, "fair_value": 0.006644, "relative_strength": -90.441304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.194357, "energy": 45.268064, "activity_lines": [ 0.000487, 0.00054, 0.000652, 0.000784 ] }, { "date": "2026-07-17", "close": 0.00037, "volume": 39152953, "typical_volume": 207802186.25, "trend": 0.000974, "fair_value": 0.006586, "relative_strength": -91.327665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.701783, "energy": 84.167415, "activity_lines": [ 0.000441, 0.000498, 0.000618, 0.000742 ] }, { "date": "2026-07-24", "close": 0.00043, "volume": 83196151, "typical_volume": 207442749.65, "trend": 0.000928, "fair_value": 0.006528, "relative_strength": -89.289356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.805181, "energy": 80.611411, "activity_lines": [ 0.000428, 0.000476, 0.000593, 0.000707 ] }, { "date": "2026-07-31", "close": 0.00043, "volume": 39783549, "typical_volume": 206915557.9, "trend": 0.000879, "fair_value": 0.006481, "relative_strength": -88.739845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.467504, "energy": 79.992132, "activity_lines": [ 0.000423, 0.00046, 0.00057, 0.000675 ] }, { "date": "2026-08-07", "close": 0.0004, "volume": 51843026, "typical_volume": 208979543.05, "trend": 0.000828, "fair_value": 0.006435, "relative_strength": -88.840956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.707155, "energy": 76.421282, "activity_lines": [ 0.000412, 0.000442, 0.000545, 0.000644 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }