{ "ticker": { "uuid": "62e5418a-04a6-4798-b636-8f00cc3805e5", "symbol": "CARU", "name": "BANK OF MONTREAL MAX AUTO IND 3X LEVERAGED ETN", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -29.629, "architecture_energy": 13.544, "architecture_maturity": 14.549, "architecture_confidence": 73.902, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 52.33, "rotation_up": 27.57, "upward_expansion": 11.98, "deceleration": 45.9, "rotation_down": 34.77, "downward_expansion": 64.65 }, "activity_lines": [ 23.18032, 23.197058, 23.317306, 23.461349 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.166667 }, "latest_close": 24.4207, "trend_reference": 24.609893, "distance_from_trend": -0.007688, "trend_direction": "Weakening", "fair_value": 24.71968, "distance_from_fair_value": -0.012095, "fair_value_direction": "Improving", "relative_strength": -21.750031, "relative_strength_direction": "Improving", "price_momentum": -0.194892, "excess_performance": -0.320517, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007688, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.101399, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.012095, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.018349, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.2175, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.030437, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.194892, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.472246, "read": "Demand-led" } ], "volume": { "latest": 3011, "relative_activity": 0.629449, "balance": 1.472246, "dry_up": 1.630745, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.130979, "annualized_volatility": 0.675957, "from_high_reference": -0.351035, "from_low_reference": 0.32083 }, "levels": { "trend_reference": 24.609893, "fair_value_reference": 24.71968, "structural_low": 18.4889, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.146974, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.143221, "regime_survival": 0.0, "best_return": 0.016764, "worst_return": -0.310711, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.398647, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.372933, "regime_survival": 0.0, "best_return": -0.398647, "worst_return": -0.398647, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.326936, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.421139, "regime_survival": 0.0, "best_return": -0.326936, "worst_return": -0.326936, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.068856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.055535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.368003, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.077096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.596766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.091805, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.133972, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.215874, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.067572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.020989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": -0.117847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.12317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-07-10", "tenure": "Established", "return": 0.006384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.014907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.848, "volume": 209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.0168, "volume": 271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.0992, "volume": 1210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.1373, "volume": 235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.9159, "volume": 2260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.6139, "volume": 740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.0974, "volume": 244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 21.8903, "volume": 385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.6216, "volume": 792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 15.9498, "volume": 3325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.6769, "volume": 1972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.5045, "volume": 15221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.3335, "volume": 8126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.0386, "volume": 2864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.9725, "volume": 1222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.8123, "volume": 469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.853, "volume": 692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.1271, "volume": 1911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.064, "volume": 7614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.5308, "volume": 5369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.5641, "volume": 999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.4769, "volume": 1265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.9113, "volume": 4526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 15.7809, "volume": 1232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.1762, "volume": 558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 19.8661, "volume": 634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 19.9102, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.0978, "volume": 614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 21.8622, "volume": 252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.0932, "volume": 704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.7888, "volume": 1548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.339, "volume": 1193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 23.115, "volume": 10975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 20.0304, "volume": 575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.4128, "volume": 242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.872, "volume": 504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.2656, "volume": 1514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.716, "volume": 1312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 19.5319, "volume": 591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 20.6071, "volume": 249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.9101, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.6684, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.9141, "volume": 292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.8482, "volume": 2444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.9641, "volume": 2798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.426, "volume": 2023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.8527, "volume": 3914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.2471, "volume": 11387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.4989, "volume": 2789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.8544, "volume": 1699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.6083, "volume": 496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 20.5766, "volume": 1784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.0439, "volume": 128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.3655, "volume": 322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 24.9126, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.7634, "volume": 73, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 22.0219, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.7214, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.0137, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.3047, "volume": 750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.1971, "volume": 151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 21.5153, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.9061, "volume": 1843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 21.2538, "volume": 301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 27.0088, "volume": 1087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 26.2915, "volume": 1331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.1043, "volume": 2198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.013, "volume": 1251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.6494, "volume": 351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 34.0352, "volume": 3810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.5408, "volume": 5984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.2802, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 29.2423, "volume": 3290, "typical_volume": 1261.3, "trend": 24.80204, "fair_value": 23.087224, "relative_strength": 19.653726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.568659, "energy": 53.256397, "activity_lines": [ 30.844967, 30.309856, 27.59953, 26.330066 ] }, { "date": "2025-01-10", "close": 27.2288, "volume": 216, "typical_volume": 1256.0, "trend": 25.114727, "fair_value": 23.138354, "relative_strength": 13.099578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.612651, "energy": 30.976101, "activity_lines": [ 29.471373, 29.980196, 27.730172, 26.486632 ] }, { "date": "2025-01-17", "close": 30.9069, "volume": 2713, "typical_volume": 1388.95, "trend": 25.51282, "fair_value": 23.233093, "relative_strength": 23.775086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.618719, "energy": 28.916149, "activity_lines": [ 29.61852, 30.210645, 28.202238, 26.86032 ] }, { "date": "2025-01-24", "close": 30.8218, "volume": 124, "typical_volume": 1391.5, "trend": 25.826013, "fair_value": 23.324523, "relative_strength": 20.333286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.06608, "energy": 26.305928, "activity_lines": [ 29.945853, 30.354747, 28.637654, 27.202835 ] }, { "date": "2025-01-31", "close": 30.6991, "volume": 1457, "typical_volume": 1463.45, "trend": 26.054227, "fair_value": 23.412315, "relative_strength": 20.322675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.786321, "energy": 28.0521, "activity_lines": [ 30.213553, 30.394171, 29.013487, 27.517228 ] }, { "date": "2025-02-07", "close": 29.1905, "volume": 1921, "typical_volume": 1551.75, "trend": 26.05234, "fair_value": 23.480294, "relative_strength": 14.172514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.228272, "energy": 30.254186, "activity_lines": [ 30.017127, 30.130307, 29.204324, 27.719568 ] }, { "date": "2025-02-14", "close": 33.1356, "volume": 1731, "typical_volume": 1636.9, "trend": 26.273563, "fair_value": 23.592565, "relative_strength": 26.903191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.118767, "energy": 43.798604, "activity_lines": [ 31.139187, 30.598689, 29.74008, 28.176552 ] }, { "date": "2025-02-21", "close": 26.988, "volume": 5410, "typical_volume": 1869.9, "trend": 26.378017, "fair_value": 23.631593, "relative_strength": 4.622767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.739157, "energy": 17.879234, "activity_lines": [ 29.81826, 29.922304, 29.646912, 28.222645 ] }, { "date": "2025-02-28", "close": 24.5406, "volume": 3013, "typical_volume": 2013.0, "trend": 26.47576, "fair_value": 23.641923, "relative_strength": -3.862119, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.020251, "energy": 11.457442, "activity_lines": [ 27.942793, 28.929067, 29.293596, 28.104102 ] }, { "date": "2025-03-07", "close": 20.9416, "volume": 1448, "typical_volume": 2083.95, "trend": 26.487927, "fair_value": 23.611582, "relative_strength": -15.155532, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.348894, "energy": 42.624897, "activity_lines": [ 25.286407, 27.390562, 28.581596, 27.74706 ] }, { "date": "2025-03-14", "close": 19.0906, "volume": 79001, "typical_volume": 5941.85, "trend": 26.35615, "fair_value": 23.561349, "relative_strength": -20.665578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.995559, "energy": 65.013373, "activity_lines": [ 22.66352, 25.703485, 27.696042, 27.269813 ] }, { "date": "2025-03-21", "close": 20.5476, "volume": 12652, "typical_volume": 6559.4, "trend": 26.195553, "fair_value": 23.528231, "relative_strength": -14.776908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.372007, "energy": 70.945731, "activity_lines": [ 21.199627, 24.465895, 26.967419, 26.895068 ] }, { "date": "2025-03-28", "close": 20.8713, "volume": 5950, "typical_volume": 6802.55, "trend": 26.060843, "fair_value": 23.499351, "relative_strength": -11.853044, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.81403, "energy": 72.467939, "activity_lines": [ 20.682833, 23.408635, 26.272988, 26.551567 ] }, { "date": "2025-04-04", "close": 16.4044, "volume": 6466, "typical_volume": 7059.3, "trend": 25.915543, "fair_value": 23.423061, "relative_strength": -23.580759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.932401, "energy": 78.186114, "activity_lines": [ 19.084853, 21.721676, 25.182363, 25.928571 ] }, { "date": "2025-04-11", "close": 17.6188, "volume": 11513, "typical_volume": 7525.05, "trend": 25.768773, "fair_value": 23.361314, "relative_strength": -22.27559, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.949651, "energy": 76.11397, "activity_lines": [ 18.434087, 20.517653, 24.254478, 25.393297 ] }, { "date": "2025-04-18", "close": 17.3512, "volume": 3140, "typical_volume": 7619.5, "trend": 25.589767, "fair_value": 23.298049, "relative_strength": -22.378763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.803434, "energy": 68.341625, "activity_lines": [ 17.91564, 19.502798, 23.355799, 24.850228 ] }, { "date": "2025-04-25", "close": 20.6541, "volume": 7161, "typical_volume": 7960.0, "trend": 25.47778, "fair_value": 23.270508, "relative_strength": -11.713492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.897753, "energy": 53.672934, "activity_lines": [ 18.61412, 19.303731, 22.831977, 24.531798 ] }, { "date": "2025-05-02", "close": 22.3988, "volume": 10309, "typical_volume": 8284.95, "trend": 25.51425, "fair_value": 23.261522, "relative_strength": -6.91527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.462246, "energy": 37.059576, "activity_lines": [ 19.887067, 19.648818, 22.526675, 24.333154 ] }, { "date": "2025-05-09", "close": 23.467, "volume": 3704, "typical_volume": 8170.95, "trend": 25.589913, "fair_value": 23.263618, "relative_strength": -2.217577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.530765, "energy": 23.481498, "activity_lines": [ 21.414247, 20.271564, 22.378518, 24.201073 ] }, { "date": "2025-05-16", "close": 29.6373, "volume": 4607, "typical_volume": 8291.3, "trend": 25.860647, "fair_value": 23.327999, "relative_strength": 16.734775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.658382, "energy": 19.048695, "activity_lines": [ 24.527353, 22.035702, 22.851693, 24.462195 ] }, { "date": "2025-05-23", "close": 27.7058, "volume": 1313, "typical_volume": 8192.45, "trend": 26.020637, "fair_value": 23.371777, "relative_strength": 11.38545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.178531, "energy": 33.268642, "activity_lines": [ 26.195393, 23.290555, 23.148739, 24.581237 ] }, { "date": "2025-05-30", "close": 27.9583, "volume": 5219, "typical_volume": 8442.6, "trend": 26.24412, "fair_value": 23.417188, "relative_strength": 9.870092, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.767179, "energy": 37.997703, "activity_lines": [ 27.257293, 24.434676, 23.47715, 24.706248 ] }, { "date": "2025-06-06", "close": 26.4083, "volume": 5919, "typical_volume": 8602.9, "trend": 26.224103, "fair_value": 23.446513, "relative_strength": 1.718198, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.217857, "energy": 37.891058, "activity_lines": [ 27.31558, 25.16224, 23.654467, 24.71684 ] }, { "date": "2025-06-13", "close": 24.8657, "volume": 3423, "typical_volume": 8767.85, "trend": 26.176577, "fair_value": 23.460291, "relative_strength": -4.235101, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.074361, "energy": 33.219859, "activity_lines": [ 26.592367, 25.508658, 23.706292, 24.629201 ] }, { "date": "2025-06-20", "close": 26.0859, "volume": 2778, "typical_volume": 8833.9, "trend": 26.075963, "fair_value": 23.485537, "relative_strength": 0.244279, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.118672, "energy": 17.641881, "activity_lines": [ 26.18264, 25.923089, 23.90269, 24.623351 ] }, { "date": "2025-06-27", "close": 26.3584, "volume": 2607, "typical_volume": 8868.2, "trend": 25.954143, "fair_value": 23.512898, "relative_strength": -2.235909, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.148727, "energy": 9.689763, "activity_lines": [ 26.100507, 26.233118, 24.147007, 24.641573 ] }, { "date": "2025-07-04", "close": 29.6554, "volume": 498, "typical_volume": 8806.55, "trend": 25.887677, "fair_value": 23.570846, "relative_strength": 7.974321, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.918834, "energy": 25.481372, "activity_lines": [ 27.2072, 26.978835, 24.71881, 24.880363 ] }, { "date": "2025-07-11", "close": 29.39, "volume": 962, "typical_volume": 8584.15, "trend": 25.732837, "fair_value": 23.625231, "relative_strength": 7.573921, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.093886, "energy": 46.49518, "activity_lines": [ 28.112287, 27.512636, 25.28191, 25.10632 ] }, { "date": "2025-07-18", "close": 29.9344, "volume": 407, "typical_volume": 8453.85, "trend": 25.712623, "fair_value": 23.683649, "relative_strength": 8.931131, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.922265, "energy": 59.738882, "activity_lines": [ 29.00006, 28.018307, 25.885419, 25.377388 ] }, { "date": "2025-07-25", "close": 30.525, "volume": 1334, "typical_volume": 8448.15, "trend": 25.68745, "fair_value": 23.746414, "relative_strength": 9.24998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.337646, "energy": 76.787, "activity_lines": [ 29.746787, 28.513771, 26.51949, 25.687864 ] }, { "date": "2025-08-01", "close": 26.6078, "volume": 1238, "typical_volume": 4560.0, "trend": 25.599633, "fair_value": 23.772426, "relative_strength": -2.488625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.585985, "energy": 58.089146, "activity_lines": [ 28.89184, 28.280876, 26.73486, 25.747242 ] }, { "date": "2025-08-08", "close": 27.8231, "volume": 1069, "typical_volume": 3980.85, "trend": 25.619443, "fair_value": 23.808919, "relative_strength": -0.708107, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.223809, "energy": 37.890656, "activity_lines": [ 28.425367, 28.288909, 27.030177, 25.890691 ] }, { "date": "2025-08-15", "close": 29.4529, "volume": 961, "typical_volume": 3731.4, "trend": 25.570977, "fair_value": 23.859312, "relative_strength": 3.918072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.661195, "energy": 39.053444, "activity_lines": [ 28.624313, 28.595727, 27.446068, 26.138011 ] }, { "date": "2025-08-22", "close": 31.4251, "volume": 975, "typical_volume": 3456.85, "trend": 25.591087, "fair_value": 23.926265, "relative_strength": 10.41, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.552997, "energy": 44.645356, "activity_lines": [ 29.476467, 29.205771, 28.008922, 26.515696 ] }, { "date": "2025-08-29", "close": 31.7707, "volume": 580, "typical_volume": 2910.2, "trend": 25.626807, "fair_value": 23.995076, "relative_strength": 11.450193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.82132, "energy": 64.463379, "activity_lines": [ 30.34444, 29.759389, 28.533163, 26.914381 ] }, { "date": "2025-09-05", "close": 32.3886, "volume": 145, "typical_volume": 2760.45, "trend": 25.73341, "fair_value": 24.068063, "relative_strength": 12.687126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.194706, "energy": 77.609007, "activity_lines": [ 31.335333, 30.321993, 29.048862, 27.350626 ] }, { "date": "2025-09-12", "close": 33.3996, "volume": 628, "typical_volume": 2433.8, "trend": 25.74221, "fair_value": 24.148508, "relative_strength": 13.857983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.322002, "energy": 84.954362, "activity_lines": [ 32.27784, 30.958775, 29.58924, 27.845219 ] }, { "date": "2025-09-19", "close": 35.7522, "volume": 450, "typical_volume": 1940.85, "trend": 26.03435, "fair_value": 24.247685, "relative_strength": 19.701364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.839203, "energy": 91.584467, "activity_lines": [ 33.63278, 31.955225, 30.292983, 28.491025 ] }, { "date": "2025-09-26", "close": 35.8944, "volume": 947, "typical_volume": 1803.0, "trend": 26.41281, "fair_value": 24.346386, "relative_strength": 19.918959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.591266, "energy": 90.056554, "activity_lines": [ 34.615167, 32.861855, 30.94668, 29.127157 ] }, { "date": "2025-10-03", "close": 36.5373, "volume": 944, "typical_volume": 1619.85, "trend": 26.932667, "fair_value": 24.44883, "relative_strength": 19.854256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.309999, "energy": 90.178077, "activity_lines": [ 35.5139, 33.777011, 31.602429, 29.78035 ] }, { "date": "2025-10-10", "close": 27.7381, "volume": 1795, "typical_volume": 1643.95, "trend": 27.220917, "fair_value": 24.476241, "relative_strength": -6.968579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.950509, "energy": 41.370807, "activity_lines": [ 33.161793, 32.982998, 31.3873, 29.832313 ] }, { "date": "2025-10-17", "close": 30.1725, "volume": 4755, "typical_volume": 1620.75, "trend": 27.541747, "fair_value": 24.523317, "relative_strength": -0.876456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.420017, "energy": 26.53278, "activity_lines": [ 31.931187, 32.611053, 31.403866, 30.022738 ] }, { "date": "2025-10-24", "close": 32.2387, "volume": 1402, "typical_volume": 1394.9, "trend": 27.92066, "fair_value": 24.586558, "relative_strength": 3.571515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.301337, "energy": 22.451188, "activity_lines": [ 31.604453, 32.572064, 31.606669, 30.325767 ] }, { "date": "2025-10-31", "close": 28.5591, "volume": 839, "typical_volume": 1265.7, "trend": 28.325817, "fair_value": 24.618855, "relative_strength": -9.056658, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.739084, "energy": 22.068228, "activity_lines": [ 30.28542, 31.813405, 31.43127, 30.366957 ] }, { "date": "2025-11-07", "close": 27.7979, "volume": 1543, "typical_volume": 1203.95, "trend": 28.66512, "fair_value": 24.644493, "relative_strength": -9.85684, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.989609, "energy": 19.936709, "activity_lines": [ 29.201673, 30.968456, 31.165788, 30.332898 ] }, { "date": "2025-11-14", "close": 26.8582, "volume": 279, "typical_volume": 1087.55, "trend": 28.98202, "fair_value": 24.662202, "relative_strength": -12.829499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.894092, "energy": 31.008728, "activity_lines": [ 28.38732, 30.024885, 30.802659, 30.216322 ] }, { "date": "2025-11-21", "close": 25.2792, "volume": 777, "typical_volume": 1101.5, "trend": 29.13619, "fair_value": 24.667099, "relative_strength": -15.956829, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.060961, "energy": 49.76146, "activity_lines": [ 27.105293, 28.894776, 30.286768, 29.977431 ] }, { "date": "2025-11-28", "close": 30.9107, "volume": 1047, "typical_volume": 1105.75, "trend": 29.41992, "fair_value": 24.716261, "relative_strength": -0.68068, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.07674, "energy": 30.030992, "activity_lines": [ 28.026653, 28.93622, 30.32805, 30.091915 ] }, { "date": "2025-12-05", "close": 32.9994, "volume": 3573, "typical_volume": 1264.05, "trend": 29.737667, "fair_value": 24.780973, "relative_strength": 5.879461, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.49977, "energy": 11.501975, "activity_lines": [ 29.73278, 29.445455, 30.561014, 30.322849 ] }, { "date": "2025-12-12", "close": 34.8903, "volume": 3194, "typical_volume": 1357.05, "trend": 29.912767, "fair_value": 24.85934, "relative_strength": 12.87044, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.607999, "energy": 29.904831, "activity_lines": [ 31.773187, 30.351125, 30.959469, 30.655277 ] }, { "date": "2025-12-19", "close": 35.6226, "volume": 248, "typical_volume": 1307.55, "trend": 30.17666, "fair_value": 24.942135, "relative_strength": 15.096901, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.235043, "energy": 47.726226, "activity_lines": [ 33.584867, 31.419887, 31.40688, 31.023654 ] }, { "date": "2025-12-26", "close": 34.3843, "volume": 65, "typical_volume": 1257.35, "trend": 30.39086, "fair_value": 25.014212, "relative_strength": 9.688262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.324693, "energy": 56.028092, "activity_lines": [ 34.399487, 32.120149, 31.693429, 31.295114 ] }, { "date": "2026-01-02", "close": 30.5395, "volume": 353, "typical_volume": 1226.95, "trend": 30.528567, "fair_value": 25.05607, "relative_strength": -1.338286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.8065, "energy": 45.762099, "activity_lines": [ 33.3255, 32.044778, 31.582563, 31.304704 ] }, { "date": "2026-01-09", "close": 35.4752, "volume": 137, "typical_volume": 1185.05, "trend": 30.882217, "fair_value": 25.13441, "relative_strength": 12.632494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.719964, "energy": 52.737289, "activity_lines": [ 33.921493, 32.897702, 31.93659, 31.623842 ] }, { "date": "2026-01-16", "close": 32.7399, "volume": 107, "typical_volume": 1161.4, "trend": 31.104017, "fair_value": 25.191167, "relative_strength": 4.531274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.586377, "energy": 27.760414, "activity_lines": [ 33.440667, 33.127551, 32.010826, 31.743692 ] }, { "date": "2026-01-23", "close": 33.6229, "volume": 513, "typical_volume": 1179.8, "trend": 31.346167, "fair_value": 25.253624, "relative_strength": 7.843778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.140782, "energy": 20.624063, "activity_lines": [ 33.397533, 33.428091, 32.164541, 31.906201 ] }, { "date": "2026-01-30", "close": 30.6695, "volume": 3743, "typical_volume": 1335.55, "trend": 31.37997, "fair_value": 25.293447, "relative_strength": -1.714199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.285628, "energy": 14.393715, "activity_lines": [ 32.503247, 33.068655, 32.031103, 31.862545 ] }, { "date": "2026-02-06", "close": 30.3322, "volume": 605, "typical_volume": 1343.3, "trend": 31.411377, "fair_value": 25.330226, "relative_strength": -2.387117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.921621, "energy": 12.709516, "activity_lines": [ 31.74418, 32.549885, 31.878542, 31.794947 ] }, { "date": "2026-02-13", "close": 30.4392, "volume": 1429, "typical_volume": 1367.4, "trend": 31.428203, "fair_value": 25.367248, "relative_strength": -0.328014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.683429, "energy": 11.530416, "activity_lines": [ 31.0346, 32.061089, 31.76198, 31.732226 ] }, { "date": "2026-02-20", "close": 27.4636, "volume": 1302, "typical_volume": 1385.3, "trend": 31.326157, "fair_value": 25.382329, "relative_strength": -10.856055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.887902, "energy": 37.207348, "activity_lines": [ 29.668887, 31.077824, 31.388006, 31.476445 ] }, { "date": "2026-02-27", "close": 26.69, "volume": 2535, "typical_volume": 1422.3, "trend": 31.328897, "fair_value": 25.39167, "relative_strength": -12.824677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.311967, "energy": 66.769915, "activity_lines": [ 28.39706, 30.088935, 30.983563, 31.177338 ] }, { "date": "2026-03-06", "close": 23.3256, "volume": 3325, "typical_volume": 1350.8, "trend": 31.17898, "fair_value": 25.377017, "relative_strength": -22.201122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.218781, "energy": 82.752346, "activity_lines": [ 26.46596, 28.650747, 30.263692, 30.660996 ] }, { "date": "2026-03-13", "close": 20.9814, "volume": 4808, "typical_volume": 1521.1, "trend": 30.896597, "fair_value": 25.346062, "relative_strength": -28.872786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.39879, "energy": 89.679405, "activity_lines": [ 24.243053, 26.987409, 29.353168, 30.003088 ] }, { "date": "2026-03-20", "close": 18.4889, "volume": 2073, "typical_volume": 1582.8, "trend": 30.46539, "fair_value": 25.29811, "relative_strength": -35.943207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.499683, "energy": 95.022268, "activity_lines": [ 21.8127, 25.044673, 28.25887, 29.202591 ] }, { "date": "2026-03-27", "close": 19.4319, "volume": 3538, "typical_volume": 1682.55, "trend": 30.054097, "fair_value": 25.257372, "relative_strength": -30.919369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.645138, "energy": 90.61006, "activity_lines": [ 20.493367, 23.582233, 27.302334, 28.490753 ] }, { "date": "2026-04-03", "close": 20.615, "volume": 1341, "typical_volume": 1735.65, "trend": 29.661643, "fair_value": 25.225356, "relative_strength": -29.099618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.738055, "energy": 86.837761, "activity_lines": [ 20.103847, 22.576865, 26.498312, 27.881779 ] }, { "date": "2026-04-10", "close": 22.4047, "volume": 7518, "typical_volume": 2072.7, "trend": 29.295147, "fair_value": 25.206036, "relative_strength": -25.611212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.726719, "energy": 78.301873, "activity_lines": [ 20.715893, 22.133405, 25.894468, 27.413589 ] }, { "date": "2026-04-17", "close": 27.0279, "volume": 19556, "typical_volume": 2998.15, "trend": 29.004337, "fair_value": 25.21843, "relative_strength": -14.313565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.342837, "energy": 41.63261, "activity_lines": [ 22.9304, 22.680796, 25.744617, 27.267315 ] }, { "date": "2026-04-24", "close": 24.8035, "volume": 3608, "typical_volume": 2999.9, "trend": 28.63464, "fair_value": 25.215626, "relative_strength": -21.675668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.589727, "energy": 27.234235, "activity_lines": [ 24.00034, 22.883829, 25.401407, 26.996294 ] }, { "date": "2026-05-01", "close": 23.4667, "volume": 3286, "typical_volume": 3004.5, "trend": 28.198953, "fair_value": 25.203889, "relative_strength": -26.350345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.649577, "energy": 27.773983, "activity_lines": [ 24.203707, 22.946275, 24.969911, 26.662878 ] }, { "date": "2026-05-08", "close": 24.4316, "volume": 2620, "typical_volume": 3123.1, "trend": 28.088737, "fair_value": 25.19874, "relative_strength": -24.793749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.55334, "energy": 27.17504, "activity_lines": [ 24.45972, 23.256827, 24.684709, 26.419823 ] }, { "date": "2026-05-15", "close": 20.71, "volume": 2688, "typical_volume": 3254.25, "trend": 27.77332, "fair_value": 25.169013, "relative_strength": -35.754119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.580274, "energy": 34.462212, "activity_lines": [ 23.22076, 22.931787, 24.098359, 25.943775 ] }, { "date": "2026-05-22", "close": 23.2334, "volume": 2601, "typical_volume": 3366.65, "trend": 27.473143, "fair_value": 25.156279, "relative_strength": -28.004433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.255709, "energy": 34.302763, "activity_lines": [ 22.935913, 23.113104, 23.817449, 25.650877 ] }, { "date": "2026-05-29", "close": 25.9721, "volume": 2705, "typical_volume": 3495.05, "trend": 27.38691, "fair_value": 25.161611, "relative_strength": -20.18704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.907457, "energy": 20.296526, "activity_lines": [ 23.816933, 23.75142, 23.832158, 25.554036 ] }, { "date": "2026-06-05", "close": 22.708, "volume": 1880, "typical_volume": 3583.7, "trend": 27.217247, "fair_value": 25.145679, "relative_strength": -27.982556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.503901, "energy": 26.443753, "activity_lines": [ 23.532013, 23.660205, 23.581253, 25.252171 ] }, { "date": "2026-06-12", "close": 23.4834, "volume": 4043, "typical_volume": 3760.2, "trend": 27.104753, "fair_value": 25.134954, "relative_strength": -25.594709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.651077, "energy": 17.307016, "activity_lines": [ 23.55614, 23.650407, 23.451967, 25.011277 ] }, { "date": "2026-06-19", "close": 22.8442, "volume": 2309, "typical_volume": 3688.5, "trend": 27.023587, "fair_value": 25.12027, "relative_strength": -27.837891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.365273, "energy": 18.616276, "activity_lines": [ 23.430413, 23.472238, 23.310088, 24.736403 ] }, { "date": "2026-06-26", "close": 22.13, "volume": 3319, "typical_volume": 3824.2, "trend": 26.730897, "fair_value": 25.07641, "relative_strength": -27.967635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.428081, "energy": 28.236967, "activity_lines": [ 22.92434, 23.156224, 23.137453, 24.420688 ] }, { "date": "2026-07-03", "close": 24.5264, "volume": 2318, "typical_volume": 3868.65, "trend": 26.448463, "fair_value": 25.019849, "relative_strength": -21.32085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.092101, "energy": 18.544243, "activity_lines": [ 23.290627, 23.364971, 23.232105, 24.278462 ] }, { "date": "2026-07-10", "close": 23.4745, "volume": 1138, "typical_volume": 3860.45, "trend": 26.067937, "fair_value": 24.940647, "relative_strength": -25.140307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.023665, "energy": 14.440057, "activity_lines": [ 23.40266, 23.387502, 23.254732, 24.086594 ] }, { "date": "2026-07-17", "close": 24.062, "volume": 5122, "typical_volume": 3989.8, "trend": 25.682583, "fair_value": 24.879506, "relative_strength": -21.486801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.12245, "energy": 9.433225, "activity_lines": [ 23.659427, 23.516709, 23.352307, 23.957178 ] }, { "date": "2026-07-24", "close": 21.1876, "volume": 10591, "typical_volume": 4353.1, "trend": 25.242693, "fair_value": 24.796735, "relative_strength": -29.810753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.246252, "energy": 23.18681, "activity_lines": [ 22.919487, 23.130018, 23.188644, 23.667179 ] }, { "date": "2026-07-31", "close": 22.61, "volume": 12479, "typical_volume": 4736.65, "trend": 24.978377, "fair_value": 24.743203, "relative_strength": -25.454521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.120962, "energy": 21.31915, "activity_lines": [ 22.76412, 22.993262, 23.170629, 23.497328 ] }, { "date": "2026-08-07", "close": 24.4207, "volume": 3011, "typical_volume": 4783.55, "trend": 24.609893, "fair_value": 24.71968, "relative_strength": -21.750031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.629143, "energy": 13.544254, "activity_lines": [ 23.18032, 23.197058, 23.317306, 23.461349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }