{ "ticker": { "uuid": "62e7b6ca-29bc-4a42-a36d-da5762b3b122", "symbol": "9548", "name": "Arabian Plastic Industrial Company Limited", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.422, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 39.597, "architecture_energy": 20.788, "architecture_maturity": 26.781, "architecture_confidence": 85.086, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 50.43, "rotation_up": 45.35, "upward_expansion": 75.18, "deceleration": 54.91, "rotation_down": 20.26, "downward_expansion": 4.18 }, "activity_lines": [ 51.633334, 51.44452, 51.052791, 50.846045 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 49.900002, "trend_reference": 50.392215, "distance_from_trend": -0.009768, "trend_direction": "Improving", "fair_value": 33.407618, "distance_from_fair_value": 0.493671, "fair_value_direction": "Improving", "relative_strength": 8.43228, "relative_strength_direction": "Improving", "price_momentum": 0.121348, "excess_performance": 0.153178, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009768, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.057058, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.493671, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.054496, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.084323, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.053691, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.121348, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.945103, "read": "Supply-led" } ], "volume": { "latest": 48651, "relative_activity": 1.188105, "balance": 0.945103, "dry_up": 1.454062, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.121805, "annualized_volatility": 0.518822, "from_high_reference": -0.168333, "from_low_reference": 0.53633 }, "levels": { "trend_reference": 50.392215, "fair_value_reference": 33.407618, "structural_low": 41.287567, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.001282, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.009343, "regime_survival": 0.555556, "best_return": 0.428198, "worst_return": -0.062005, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.072483, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.062364, "regime_survival": 0.333333, "best_return": 0.591896, "worst_return": -0.130769, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.134573, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.172584, "regime_survival": 0.0, "best_return": 0.324274, "worst_return": -0.055128, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.419231, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.462945, "regime_survival": 0.0, "best_return": 0.419231, "worst_return": 0.419231, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-07-05", "tenure": "Developing", "return": 0.074425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.076923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": 0.025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": -0.12973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-29", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.073826, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.049032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.010554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-07-18", "tenure": "Established", "return": 0.045625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.171157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-04-10", "tenure": "Extended", "return": 0.2725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.166533, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": -0.15645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.051661, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 23.411766, "volume": 25785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 22.761436, "volume": 18034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 23.63938, "volume": 3647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.736927, "volume": 7056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.411766, "volume": 50180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.419771, "volume": 22161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 31.215687, "volume": 62409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.127125, "volume": 39532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.362745, "volume": 20145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.387255, "volume": 2490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.850491, "volume": 8950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.972549, "volume": 19546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.313726, "volume": 18188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.224182, "volume": 9054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.614378, "volume": 7036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 27.313726, "volume": 4564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 28.614378, "volume": 1052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.964052, "volume": 3327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.964052, "volume": 1050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.159151, "volume": 5224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.013071, "volume": 5650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.712418, "volume": 1383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.037582, "volume": 15819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.712418, "volume": 6362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.086601, "volume": 3527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.582354, "volume": 1079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.582354, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.582354, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 24.582354, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.663399, "volume": 6557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.533335, "volume": 2705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 25.232679, "volume": 1064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.20866, "volume": 6742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 23.314217, "volume": 1307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.761436, "volume": 11525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.793955, "volume": 2930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.793955, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.484804, "volume": 359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.029575, "volume": 12131, "typical_volume": 4223.9, "trend": 25.402849, "fair_value": 23.243086, "relative_strength": -8.141925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.51776, "energy": 29.965434, "activity_lines": [ 23.654553, 23.635832, 24.09755, 24.717523 ] }, { "date": "2024-05-10", "close": 25.330227, "volume": 957, "typical_volume": 4010.55, "trend": 25.434281, "fair_value": 23.268853, "relative_strength": -2.672144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.544211, "energy": 16.420581, "activity_lines": [ 24.307047, 23.862855, 24.172492, 24.712838 ] }, { "date": "2024-05-17", "close": 24.062092, "volume": 10961, "typical_volume": 4276.1, "trend": 25.374668, "fair_value": 23.278527, "relative_strength": -6.84745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.833967, "energy": 20.830123, "activity_lines": [ 24.365577, 23.883547, 24.140131, 24.62431 ] }, { "date": "2024-05-24", "close": 23.54183, "volume": 169, "typical_volume": 4215.4, "trend": 25.326977, "fair_value": 23.281699, "relative_strength": -7.250366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.641857, "energy": 18.273474, "activity_lines": [ 24.166144, 23.854578, 24.067511, 24.506062 ] }, { "date": "2024-05-31", "close": 23.2817, "volume": 4884, "typical_volume": 3668.65, "trend": 25.192576, "fair_value": 23.281699, "relative_strength": -4.363393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.398478, "energy": 17.830167, "activity_lines": [ 23.830142, 23.809055, 23.975691, 24.374109 ] }, { "date": "2024-06-07", "close": 22.891502, "volume": 7291, "typical_volume": 3715.1, "trend": 25.01482, "fair_value": 23.277109, "relative_strength": -6.382364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.315533, "energy": 31.546235, "activity_lines": [ 23.444281, 23.673078, 23.855071, 24.225652 ] }, { "date": "2024-06-14", "close": 22.891502, "volume": 759, "typical_volume": 3576.7, "trend": 24.824058, "fair_value": 23.272625, "relative_strength": -6.054382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.081956, "energy": 44.486992, "activity_lines": [ 23.134291, 23.544786, 23.743122, 24.088664 ] }, { "date": "2024-06-28", "close": 23.086601, "volume": 756, "typical_volume": 3560.55, "trend": 24.683154, "fair_value": 23.270487, "relative_strength": -7.306412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.063056, "energy": 51.634403, "activity_lines": [ 23.051917, 23.449601, 23.650682, 23.97657 ] }, { "date": "2024-07-05", "close": 25.817972, "volume": 52537, "typical_volume": 6184.35, "trend": 24.58994, "fair_value": 23.299435, "relative_strength": 4.011013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.136491, "energy": 3.440211, "activity_lines": [ 23.945032, 23.845709, 23.825496, 24.049784 ] }, { "date": "2024-07-12", "close": 25.362745, "volume": 19332, "typical_volume": 7150.95, "trend": 24.50323, "fair_value": 23.322619, "relative_strength": 0.765215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.774389, "energy": 13.937483, "activity_lines": [ 24.534661, 24.104066, 23.951071, 24.099642 ] }, { "date": "2024-07-19", "close": 27.313726, "volume": 5957, "typical_volume": 7446.15, "trend": 24.481552, "fair_value": 23.366964, "relative_strength": 4.618043, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.573778, "energy": 34.752852, "activity_lines": [ 25.635882, 24.701185, 24.258738, 24.280965 ] }, { "date": "2024-07-26", "close": 24.712418, "volume": 11208, "typical_volume": 7678.7, "trend": 24.366661, "fair_value": 23.38175, "relative_strength": -4.164966, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.906416, "energy": 27.884106, "activity_lines": [ 25.575185, 24.765626, 24.305654, 24.295859 ] }, { "date": "2024-08-02", "close": 25.330227, "volume": 28693, "typical_volume": 8978.1, "trend": 24.3439, "fair_value": 23.402929, "relative_strength": -1.977943, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.05732, "energy": 48.769626, "activity_lines": [ 25.59903, 24.95363, 24.4207, 24.358025 ] }, { "date": "2024-08-09", "close": 25.330227, "volume": 89, "typical_volume": 8929.35, "trend": 24.364493, "fair_value": 23.423652, "relative_strength": 1.200759, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.113256, "energy": 39.457335, "activity_lines": [ 25.4733, 25.118576, 24.541475, 24.421659 ] }, { "date": "2024-08-16", "close": 24.062092, "volume": 3235, "typical_volume": 8754.0, "trend": 24.331977, "fair_value": 23.430444, "relative_strength": -5.833349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.820344, "energy": 12.838263, "activity_lines": [ 24.957374, 25.020436, 24.54101, 24.402149 ] }, { "date": "2024-08-23", "close": 22.30621, "volume": 8861, "typical_volume": 9131.7, "trend": 24.25177, "fair_value": 23.41861, "relative_strength": -14.580155, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.225566, "energy": 13.096419, "activity_lines": [ 23.942865, 24.588856, 24.364493, 24.271454 ] }, { "date": "2024-08-30", "close": 20.940521, "volume": 12426, "typical_volume": 9176.75, "trend": 24.180234, "fair_value": 23.392797, "relative_strength": -19.237877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.301084, "energy": 39.712874, "activity_lines": [ 22.80696, 23.91961, 24.06271, 24.057826 ] }, { "date": "2024-09-06", "close": 22.761436, "volume": 8155, "typical_volume": 9438.0, "trend": 24.119537, "fair_value": 23.386288, "relative_strength": -11.724751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.825544, "energy": 45.078739, "activity_lines": [ 22.529487, 23.616912, 23.943019, 23.96629 ] }, { "date": "2024-09-13", "close": 23.249182, "volume": 560, "typical_volume": 9466.0, "trend": 24.075098, "fair_value": 23.384889, "relative_strength": -7.815136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.518247, "energy": 52.65086, "activity_lines": [ 22.585849, 23.408808, 23.869935, 23.910138 ] }, { "date": "2024-09-20", "close": 21.785946, "volume": 2571, "typical_volume": 9576.6, "trend": 23.981884, "fair_value": 23.368738, "relative_strength": -15.031369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.595634, "energy": 52.640648, "activity_lines": [ 22.293201, 22.981366, 23.655327, 23.762451 ] }, { "date": "2024-09-27", "close": 23.411766, "volume": 23826, "typical_volume": 10161.35, "trend": 23.942865, "fair_value": 23.369168, "relative_strength": -10.120342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.837561, "energy": 26.698702, "activity_lines": [ 22.694237, 22.91456, 23.60841, 23.725669 ] }, { "date": "2024-10-04", "close": 22.241177, "volume": 3531, "typical_volume": 10290.05, "trend": 23.795457, "fair_value": 23.358, "relative_strength": -11.360196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.509701, "energy": 29.363933, "activity_lines": [ 22.631372, 22.705864, 23.452952, 23.615883 ] }, { "date": "2024-10-11", "close": 22.04608, "volume": 4075, "typical_volume": 9945.75, "trend": 23.645882, "fair_value": 23.345138, "relative_strength": -12.038855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.37819, "energy": 32.689276, "activity_lines": [ 22.416765, 22.506628, 23.293622, 23.50302 ] }, { "date": "2024-10-18", "close": 21.785946, "volume": 5185, "typical_volume": 10196.55, "trend": 23.530991, "fair_value": 23.33, "relative_strength": -12.090589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.026736, "energy": 36.990339, "activity_lines": [ 22.163137, 22.319807, 23.119117, 23.383024 ] }, { "date": "2024-10-25", "close": 23.086601, "volume": 2400, "typical_volume": 10072.35, "trend": 23.560256, "fair_value": 23.32766, "relative_strength": -6.241975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.985491, "energy": 35.083572, "activity_lines": [ 22.44061, 22.433909, 23.076846, 23.354354 ] }, { "date": "2024-11-01", "close": 22.436275, "volume": 7651, "typical_volume": 10090.35, "trend": 23.530991, "fair_value": 23.31917, "relative_strength": -9.513025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.18155, "energy": 31.475929, "activity_lines": [ 22.414597, 22.447507, 22.973568, 23.281839 ] }, { "date": "2024-11-08", "close": 25.232679, "volume": 60410, "typical_volume": 13072.9, "trend": 23.613366, "fair_value": 23.337222, "relative_strength": 1.367201, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.896715, "energy": 9.668983, "activity_lines": [ 23.385751, 22.967177, 23.138782, 23.391625 ] }, { "date": "2024-11-15", "close": 21.916012, "volume": 264248, "typical_volume": 26247.5, "trend": 23.584101, "fair_value": 23.32394, "relative_strength": -8.786583, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.259762, "energy": 19.738034, "activity_lines": [ 23.051917, 22.805778, 22.976974, 23.282118 ] }, { "date": "2024-11-22", "close": 21.785946, "volume": 6359, "typical_volume": 23938.6, "trend": 23.550501, "fair_value": 23.309699, "relative_strength": -9.019219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.179251, "energy": 17.074931, "activity_lines": [ 22.683398, 22.636102, 22.808354, 23.166108 ] }, { "date": "2024-11-29", "close": 22.761436, "volume": 37967, "typical_volume": 24870.35, "trend": 23.493055, "fair_value": 23.304669, "relative_strength": -2.848185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.695495, "energy": 16.194217, "activity_lines": [ 22.640042, 22.670391, 22.751837, 23.115201 ] }, { "date": "2024-12-06", "close": 24.224672, "volume": 32739, "typical_volume": 26209.45, "trend": 23.499558, "fair_value": 23.313033, "relative_strength": 1.415193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.114565, "energy": 6.948472, "activity_lines": [ 23.10611, 22.952988, 22.847064, 23.162402 ] }, { "date": "2024-12-13", "close": 25.362745, "volume": 55633, "typical_volume": 28430.7, "trend": 23.500642, "fair_value": 23.331499, "relative_strength": 5.1195, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.736919, "energy": 21.326377, "activity_lines": [ 23.832308, 23.427726, 23.065388, 23.282608 ] }, { "date": "2024-12-20", "close": 26.013071, "volume": 29769, "typical_volume": 28484.5, "trend": 23.565675, "fair_value": 23.355442, "relative_strength": 10.012797, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.893956, "energy": 42.563216, "activity_lines": [ 24.766611, 23.96395, 23.342551, 23.4447 ] }, { "date": "2024-12-27", "close": 25.200163, "volume": 2560, "typical_volume": 28608.05, "trend": 23.620953, "fair_value": 23.371767, "relative_strength": 7.197391, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.603626, "energy": 45.773112, "activity_lines": [ 25.156808, 24.280246, 23.539042, 23.550151 ] }, { "date": "2025-01-03", "close": 23.509314, "volume": 36636, "typical_volume": 30278.1, "trend": 23.62854, "fair_value": 23.372973, "relative_strength": -1.721806, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.51231, "energy": 39.785583, "activity_lines": [ 24.755773, 24.227037, 23.57512, 23.542948 ] }, { "date": "2025-01-10", "close": 23.964542, "volume": 3853, "typical_volume": 30027.7, "trend": 23.664308, "fair_value": 23.378117, "relative_strength": 0.309014, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.586727, "energy": 22.066116, "activity_lines": [ 24.456623, 24.248912, 23.657185, 23.564626 ] }, { "date": "2025-01-17", "close": 24.647387, "volume": 29476, "typical_volume": 30880.2, "trend": 23.722837, "fair_value": 23.389059, "relative_strength": 1.884668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.90297, "energy": 12.985762, "activity_lines": [ 24.402429, 24.367154, 23.796386, 23.62805 ] }, { "date": "2025-01-24", "close": 24.062092, "volume": 9349, "typical_volume": 30939.9, "trend": 23.755354, "fair_value": 23.394812, "relative_strength": -1.235168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.279063, "energy": 6.643548, "activity_lines": [ 24.200828, 24.38962, 23.862193, 23.649938 ] }, { "date": "2025-01-31", "close": 24.062092, "volume": 4513, "typical_volume": 31137.55, "trend": 23.696824, "fair_value": 23.400466, "relative_strength": -1.731288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.024667, "energy": 4.636013, "activity_lines": [ 24.129292, 24.373066, 23.921807, 23.669727 ] }, { "date": "2025-02-07", "close": 23.736927, "volume": 4430, "typical_volume": 31230.5, "trend": 23.64263, "fair_value": 23.403294, "relative_strength": -3.094255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.854482, "energy": 13.07889, "activity_lines": [ 24.02524, 24.256007, 23.946581, 23.672315 ] }, { "date": "2025-02-14", "close": 23.11912, "volume": 3947, "typical_volume": 30236.55, "trend": 23.50281, "fair_value": 23.400926, "relative_strength": -5.064067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.47914, "energy": 12.665164, "activity_lines": [ 23.700077, 24.008883, 23.903226, 23.63854 ] }, { "date": "2025-02-21", "close": 24.062092, "volume": 13940, "typical_volume": 30757.0, "trend": 23.481133, "fair_value": 23.40639, "relative_strength": -1.147246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.625529, "energy": 15.006951, "activity_lines": [ 23.7456, 23.95331, 23.951071, 23.674622 ] }, { "date": "2025-02-28", "close": 22.338726, "volume": 17972, "typical_volume": 31451.85, "trend": 23.381416, "fair_value": 23.397639, "relative_strength": -6.019416, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.519062, "energy": 18.703278, "activity_lines": [ 23.255687, 23.608046, 23.826116, 23.600919 ] }, { "date": "2025-03-07", "close": 22.46879, "volume": 3809, "typical_volume": 31383.05, "trend": 23.286035, "fair_value": 23.390087, "relative_strength": -2.866891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.256718, "energy": 31.276419, "activity_lines": [ 22.92402, 23.353236, 23.712154, 23.54204 ] }, { "date": "2025-03-14", "close": 24.907516, "volume": 80721, "typical_volume": 35299.1, "trend": 23.314215, "fair_value": 23.402324, "relative_strength": 8.433436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.55368, "energy": 15.235614, "activity_lines": [ 23.511481, 23.591492, 23.8272, 23.646651 ] }, { "date": "2025-03-21", "close": 31.215687, "volume": 203340, "typical_volume": 45083.55, "trend": 23.611198, "fair_value": 23.464831, "relative_strength": 34.640947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.98399, "energy": 72.239371, "activity_lines": [ 26.123628, 24.951266, 24.534353, 24.156424 ] }, { "date": "2025-03-28", "close": 34.467319, "volume": 465928, "typical_volume": 65359.45, "trend": 24.062091, "fair_value": 23.552153, "relative_strength": 43.819783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.030462, "energy": 94.232039, "activity_lines": [ 29.27988, 26.770407, 25.509378, 24.856819 ] }, { "date": "2025-04-04", "close": 33.81699, "volume": 225, "typical_volume": 52158.3, "trend": 24.43061, "fair_value": 23.632978, "relative_strength": 41.392533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.748729, "energy": 95.193284, "activity_lines": [ 31.525674, 28.292762, 26.378493, 25.486167 ] }, { "date": "2025-04-11", "close": 35.572876, "volume": 59047, "typical_volume": 54792.7, "trend": 24.8414, "fair_value": 23.726259, "relative_strength": 51.790974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.798759, "energy": 94.5229, "activity_lines": [ 33.591546, 29.957008, 27.358164, 26.205023 ] }, { "date": "2025-04-18", "close": 33.751961, "volume": 21756, "typical_volume": 53982.15, "trend": 25.240267, "fair_value": 23.803977, "relative_strength": 41.88236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.334862, "energy": 88.513072, "activity_lines": [ 34.17684, 31.080891, 28.098763, 26.779898 ] }, { "date": "2025-04-25", "close": 34.467319, "volume": 9650, "typical_volume": 52827.7, "trend": 25.608785, "fair_value": 23.886003, "relative_strength": 40.830274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.185753, "energy": 80.738278, "activity_lines": [ 34.410958, 32.152747, 28.855155, 27.375192 ] }, { "date": "2025-05-02", "close": 35.377777, "volume": 21043, "typical_volume": 51098.2, "trend": 26.046672, "fair_value": 23.973726, "relative_strength": 45.875822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.083756, "energy": 67.008499, "activity_lines": [ 34.731786, 33.183811, 29.649482, 28.005449 ] }, { "date": "2025-05-09", "close": 34.987579, "volume": 1067, "typical_volume": 49663.1, "trend": 26.478055, "fair_value": 24.057165, "relative_strength": 45.041583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.565509, "energy": 60.727801, "activity_lines": [ 34.861851, 33.93819, 30.358958, 28.582282 ] }, { "date": "2025-05-16", "close": 37.523857, "volume": 63448, "typical_volume": 52707.5, "trend": 27.002652, "fair_value": 24.158418, "relative_strength": 52.255297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.695894, "energy": 63.864143, "activity_lines": [ 35.759302, 34.923731, 31.267247, 29.294914 ] }, { "date": "2025-05-23", "close": 37.458824, "volume": 259, "typical_volume": 50888.65, "trend": 27.481726, "fair_value": 24.257675, "relative_strength": 54.117005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.715256, "energy": 63.11018, "activity_lines": [ 36.505011, 35.623719, 32.110659, 29.969506 ] }, { "date": "2025-05-30", "close": 37.718952, "volume": 73047, "typical_volume": 54348.35, "trend": 27.991149, "fair_value": 24.357388, "relative_strength": 55.958833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.466653, "energy": 59.468691, "activity_lines": [ 37.090304, 36.142798, 32.912419, 30.629972 ] }, { "date": "2025-06-06", "close": 35.767971, "volume": 74251, "typical_volume": 56587.1, "trend": 28.342325, "fair_value": 24.441289, "relative_strength": 46.136003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.698589, "energy": 50.703176, "activity_lines": [ 36.808495, 36.188911, 33.462874, 31.131703 ] }, { "date": "2025-06-13", "close": 37.914051, "volume": 15082, "typical_volume": 56873.75, "trend": 28.875593, "fair_value": 24.539631, "relative_strength": 55.205742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.164241, "energy": 48.245219, "activity_lines": [ 37.216033, 36.601573, 34.164763, 31.749233 ] }, { "date": "2025-06-20", "close": 39.019608, "volume": 253569, "typical_volume": 69326.55, "trend": 29.450049, "fair_value": 24.644558, "relative_strength": 60.881538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.584692, "energy": 49.910268, "activity_lines": [ 37.796992, 37.140754, 34.90598, 32.403686 ] }, { "date": "2025-06-27", "close": 39.897552, "volume": 35270, "typical_volume": 70868.55, "trend": 30.021252, "fair_value": 24.754292, "relative_strength": 55.559219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.259111, "energy": 50.616024, "activity_lines": [ 38.570883, 37.776892, 35.659586, 33.077718 ] }, { "date": "2025-07-04", "close": 37.614902, "volume": 4225, "typical_volume": 70882.45, "trend": 30.467593, "fair_value": 24.846153, "relative_strength": 43.019295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.95957, "energy": 45.046882, "activity_lines": [ 38.421308, 37.886265, 36.11884, 33.567631 ] }, { "date": "2025-07-11", "close": 35.99559, "volume": 22545, "typical_volume": 71312.7, "trend": 30.822022, "fair_value": 24.925227, "relative_strength": 35.310061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.979561, "energy": 38.912168, "activity_lines": [ 37.738899, 37.64399, 36.354847, 33.924276 ] }, { "date": "2025-07-18", "close": 32.6399, "volume": 16297, "typical_volume": 71228.95, "trend": 31.042916, "fair_value": 24.979556, "relative_strength": 24.966727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.150586, "energy": 17.344227, "activity_lines": [ 35.922752, 36.780355, 36.214438, 34.041559 ] }, { "date": "2025-07-25", "close": 36.93206, "volume": 35294, "typical_volume": 72803.2, "trend": 31.433979, "fair_value": 25.06314, "relative_strength": 40.686154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.423108, "energy": 20.142005, "activity_lines": [ 35.888935, 36.739799, 36.433753, 34.421503 ] }, { "date": "2025-08-01", "close": 36.13216, "volume": 28456, "typical_volume": 70189.95, "trend": 31.854741, "fair_value": 25.140008, "relative_strength": 36.639631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.489216, "energy": 18.674849, "activity_lines": [ 35.727655, 36.564566, 36.508015, 34.724612 ] }, { "date": "2025-08-08", "close": 41.946079, "volume": 39848, "typical_volume": 62015.35, "trend": 32.454125, "fair_value": 25.255912, "relative_strength": 56.410261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.962799, "energy": 30.683504, "activity_lines": [ 37.755374, 37.47053, 37.082532, 35.375666 ] }, { "date": "2025-08-15", "close": 43.253235, "volume": 190230, "typical_volume": 48230.45, "trend": 33.07432, "fair_value": 25.379181, "relative_strength": 60.246067, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.614488, "energy": 51.375687, "activity_lines": [ 39.930066, 38.537303, 37.730444, 36.072383 ] }, { "date": "2025-08-22", "close": 39.292744, "volume": 56595, "typical_volume": 51048.95, "trend": 33.582009, "fair_value": 25.473831, "relative_strength": 43.153689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.068408, "energy": 47.36676, "activity_lines": [ 40.300752, 38.74789, 37.959328, 36.473571 ] }, { "date": "2025-08-29", "close": 42.589901, "volume": 27920, "typical_volume": 49492.6, "trend": 34.199602, "fair_value": 25.58948, "relative_strength": 54.471606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.826196, "energy": 62.97658, "activity_lines": [ 41.326967, 39.532893, 38.476151, 37.054726 ] }, { "date": "2025-09-05", "close": 43.233727, "volume": 17329, "typical_volume": 49271.25, "trend": 34.849495, "fair_value": 25.707898, "relative_strength": 55.403871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.045097, "energy": 64.741257, "activity_lines": [ 42.190601, 40.370041, 39.020878, 37.637572 ] }, { "date": "2025-09-12", "close": 39.799999, "volume": 97872, "typical_volume": 53682.35, "trend": 35.405525, "fair_value": 25.801846, "relative_strength": 43.878901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.480881, "energy": 37.92014, "activity_lines": [ 41.436222, 40.522218, 39.193431, 37.95696 ] }, { "date": "2025-09-19", "close": 36.919998, "volume": 28737, "typical_volume": 54067.05, "trend": 35.834122, "fair_value": 25.875476, "relative_strength": 27.904501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.024559, "energy": 21.667714, "activity_lines": [ 39.864914, 40.111028, 39.066305, 38.054668 ] }, { "date": "2025-09-26", "close": 37.0, "volume": 4307, "typical_volume": 54229.05, "trend": 36.322831, "fair_value": 25.948663, "relative_strength": 21.003789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.56976, "energy": 12.962985, "activity_lines": [ 38.74249, 39.697577, 38.939454, 38.129886 ] }, { "date": "2025-10-03", "close": 38.080002, "volume": 79398, "typical_volume": 55026.55, "trend": 36.843205, "fair_value": 26.027953, "relative_strength": 21.25084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.462964, "energy": 18.207053, "activity_lines": [ 38.132915, 39.401216, 38.905877, 38.243252 ] }, { "date": "2025-10-10", "close": 41.0, "volume": 29950, "typical_volume": 56511.1, "trend": 37.379621, "fair_value": 26.125174, "relative_strength": 28.027837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.245723, "energy": 18.697116, "activity_lines": [ 38.797334, 39.614891, 39.147748, 38.511432 ] }, { "date": "2025-10-17", "close": 44.200001, "volume": 8492, "typical_volume": 53283.35, "trend": 37.812431, "fair_value": 26.241786, "relative_strength": 34.855179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.414036, "energy": 27.439446, "activity_lines": [ 40.677334, 40.321879, 39.677517, 38.951456 ] }, { "date": "2025-10-24", "close": 40.400002, "volume": 22383, "typical_volume": 50689.95, "trend": 38.010187, "fair_value": 26.332544, "relative_strength": 22.866589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.682856, "energy": 26.672862, "activity_lines": [ 40.997335, 40.296977, 39.81452, 39.118397 ] }, { "date": "2025-10-31", "close": 37.959999, "volume": 67626, "typical_volume": 53317.15, "trend": 38.148288, "fair_value": 26.442268, "relative_strength": 13.932577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.572875, "energy": 20.736714, "activity_lines": [ 40.272001, 39.880316, 39.697084, 39.115159 ] }, { "date": "2025-11-07", "close": 38.380001, "volume": 39660, "typical_volume": 42621.7, "trend": 38.241858, "fair_value": 26.569276, "relative_strength": 17.753715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.116171, "energy": 12.306141, "activity_lines": [ 39.622667, 39.56425, 39.619429, 39.130108 ] }, { "date": "2025-11-14", "close": 41.98, "volume": 35252, "typical_volume": 42620.8, "trend": 38.516126, "fair_value": 26.731867, "relative_strength": 28.60869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.50023, "energy": 18.390982, "activity_lines": [ 40.153334, 39.979273, 39.887678, 39.371278 ] }, { "date": "2025-11-21", "close": 41.0, "volume": 10956, "typical_volume": 42957.35, "trend": 38.733882, "fair_value": 26.887341, "relative_strength": 25.949439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.46673, "energy": 16.401827, "activity_lines": [ 40.292, 40.238909, 40.052676, 39.531528 ] }, { "date": "2025-11-28", "close": 40.0, "volume": 49541, "typical_volume": 44307.15, "trend": 38.887956, "fair_value": 27.031195, "relative_strength": 25.675335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.578787, "energy": 16.782229, "activity_lines": [ 40.310667, 40.294909, 40.106317, 39.613213 ] }, { "date": "2025-12-05", "close": 40.900002, "volume": 65650, "typical_volume": 46774.8, "trend": 39.085037, "fair_value": 27.164143, "relative_strength": 27.19114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.568951, "energy": 23.918043, "activity_lines": [ 40.656001, 40.458546, 40.226604, 39.743023 ] }, { "date": "2025-12-12", "close": 39.98, "volume": 26713, "typical_volume": 46345.75, "trend": 39.166909, "fair_value": 27.289734, "relative_strength": 22.020318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.181003, "energy": 17.747209, "activity_lines": [ 40.498667, 40.384, 40.219938, 39.800762 ] }, { "date": "2025-12-19", "close": 41.860001, "volume": 66583, "typical_volume": 48252.1, "trend": 39.313615, "fair_value": 27.436132, "relative_strength": 29.525289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.877802, "energy": 21.455386, "activity_lines": [ 40.861334, 40.616728, 40.377805, 39.97451 ] }, { "date": "2025-12-26", "close": 44.279999, "volume": 126075, "typical_volume": 52563.45, "trend": 39.532316, "fair_value": 27.601585, "relative_strength": 34.28803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.488126, "energy": 34.440745, "activity_lines": [ 42.038667, 41.273818, 40.738873, 40.294922 ] }, { "date": "2026-01-02", "close": 51.400002, "volume": 77260, "typical_volume": 46914.95, "trend": 40.053384, "fair_value": 27.812262, "relative_strength": 52.792898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.457631, "energy": 60.367213, "activity_lines": [ 45.370667, 43.224001, 41.766923, 41.060579 ] }, { "date": "2026-01-09", "close": 49.48, "volume": 29689, "typical_volume": 45569.65, "trend": 40.438915, "fair_value": 28.012925, "relative_strength": 45.739465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.867027, "energy": 66.232392, "activity_lines": [ 47.302667, 44.625091, 42.573321, 41.668748 ] }, { "date": "2026-01-16", "close": 48.82, "volume": 12806, "typical_volume": 44813.95, "trend": 40.765595, "fair_value": 28.207898, "relative_strength": 37.172854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.829518, "energy": 67.760834, "activity_lines": [ 48.442667, 45.696728, 43.268352, 42.209463 ] }, { "date": "2026-01-23", "close": 50.5, "volume": 28644, "typical_volume": 45379.7, "trend": 41.11901, "fair_value": 28.41489, "relative_strength": 35.820565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.159925, "energy": 70.157886, "activity_lines": [ 49.553334, 46.884, 44.093715, 42.837489 ] }, { "date": "2026-01-30", "close": 46.380001, "volume": 38242, "typical_volume": 42398.2, "trend": 41.41118, "fair_value": 28.58922, "relative_strength": 20.533282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.682553, "energy": 49.028609, "activity_lines": [ 48.714667, 47.167273, 44.492096, 43.176908 ] }, { "date": "2026-02-06", "close": 44.5, "volume": 26714, "typical_volume": 42297.05, "trend": 41.69466, "fair_value": 28.748788, "relative_strength": 16.278031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.465444, "energy": 30.641854, "activity_lines": [ 47.109334, 47.010909, 44.680096, 43.376187 ] }, { "date": "2026-02-13", "close": 50.5, "volume": 53632, "typical_volume": 44763.3, "trend": 42.289997, "fair_value": 28.938063, "relative_strength": 29.31034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.344626, "energy": 33.168671, "activity_lines": [ 47.964, 47.863637, 45.403429, 43.944273 ] }, { "date": "2026-02-20", "close": 50.700001, "volume": 16020, "typical_volume": 41594.4, "trend": 42.748928, "fair_value": 29.122159, "relative_strength": 31.475414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.060316, "energy": 31.838652, "activity_lines": [ 48.817334, 48.578182, 46.081524, 44.486854 ] }, { "date": "2026-02-27", "close": 52.0, "volume": 19743, "typical_volume": 41084.05, "trend": 43.277856, "fair_value": 29.293536, "relative_strength": 35.616556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.062784, "energy": 36.122446, "activity_lines": [ 49.978667, 49.334182, 46.823334, 45.083697 ] }, { "date": "2026-03-06", "close": 49.5, "volume": 45838, "typical_volume": 42951.35, "trend": 43.529654, "fair_value": 29.447428, "relative_strength": 26.462677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.056636, "energy": 39.106709, "activity_lines": [ 50.206667, 49.451273, 47.274667, 45.485126 ] }, { "date": "2026-03-13", "close": 50.0, "volume": 37219, "typical_volume": 43693.15, "trend": 43.754546, "fair_value": 29.60661, "relative_strength": 24.740141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.413069, "energy": 33.068239, "activity_lines": [ 50.393333, 49.564364, 47.748381, 45.902567 ] }, { "date": "2026-03-20", "close": 52.0, "volume": 4340, "typical_volume": 40528.85, "trend": 44.178121, "fair_value": 29.775694, "relative_strength": 27.70274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.648709, "energy": 33.912946, "activity_lines": [ 50.88, 50.066546, 48.366857, 46.434532 ] }, { "date": "2026-03-27", "close": 49.599998, "volume": 12297, "typical_volume": 39160.7, "trend": 44.411791, "fair_value": 29.943567, "relative_strength": 19.236396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.960636, "energy": 27.373661, "activity_lines": [ 50.466666, 50.086545, 48.689905, 46.784331 ] }, { "date": "2026-04-03", "close": 49.98, "volume": 75451, "typical_volume": 41170.65, "trend": 44.636667, "fair_value": 30.119088, "relative_strength": 17.295537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.768782, "energy": 25.592066, "activity_lines": [ 50.253333, 50.161454, 48.995714, 47.14357 ] }, { "date": "2026-04-10", "close": 50.0, "volume": 20235, "typical_volume": 41634.6, "trend": 44.976667, "fair_value": 30.293694, "relative_strength": 15.794211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.421573, "energy": 20.518772, "activity_lines": [ 50.181333, 50.249454, 49.265333, 47.489592 ] }, { "date": "2026-04-17", "close": 49.720001, "volume": 45522, "typical_volume": 41433.65, "trend": 45.403334, "fair_value": 30.46046, "relative_strength": 12.259499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.356859, "energy": 17.051417, "activity_lines": [ 49.982667, 50.220727, 49.465429, 47.795613 ] }, { "date": "2026-04-24", "close": 58.0, "volume": 154691, "typical_volume": 45885.7, "trend": 46.103334, "fair_value": 30.692185, "relative_strength": 34.647227, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.384327, "energy": 36.309099, "activity_lines": [ 52.562667, 51.602545, 50.40781, 48.608301 ] }, { "date": "2026-05-01", "close": 52.941475, "volume": 30168, "typical_volume": 46058.45, "trend": 46.598716, "fair_value": 30.887106, "relative_strength": 21.045124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.757519, "energy": 34.229328, "activity_lines": [ 53.056492, 51.928268, 50.786998, 49.049472 ] }, { "date": "2026-05-08", "close": 44.658772, "volume": 32606, "typical_volume": 44359.6, "trend": 46.720675, "fair_value": 31.030808, "relative_strength": 3.06314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.784391, "energy": 11.93039, "activity_lines": [ 50.566651, 50.707291, 50.315636, 48.924314 ] }, { "date": "2026-05-15", "close": 47.448734, "volume": 94102, "typical_volume": 42760.95, "trend": 46.828966, "fair_value": 31.18906, "relative_strength": 9.298266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.474615, "energy": 10.207541, "activity_lines": [ 49.361546, 50.127056, 50.096657, 48.971286 ] }, { "date": "2026-05-22", "close": 51.827427, "volume": 32032, "typical_volume": 40499.55, "trend": 47.20988, "fair_value": 31.37684, "relative_strength": 18.258368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.902606, "energy": 15.811571, "activity_lines": [ 49.786089, 50.380243, 50.279607, 49.293767 ] }, { "date": "2026-05-29", "close": 51.827427, "volume": 0, "typical_volume": 39015.1, "trend": 47.672128, "fair_value": 31.559408, "relative_strength": 17.537286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.468933, "energy": 17.10085, "activity_lines": [ 50.070138, 50.600204, 50.460522, 49.591673 ] }, { "date": "2026-06-05", "close": 47.739357, "volume": 41544, "typical_volume": 40452.0, "trend": 47.984107, "fair_value": 31.719523, "relative_strength": 8.063219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.389977, "energy": 5.812684, "activity_lines": [ 49.403001, 50.080018, 50.240919, 49.59601 ] }, { "date": "2026-06-12", "close": 52.311794, "volume": 8562, "typical_volume": 39447.9, "trend": 48.3285, "fair_value": 31.908948, "relative_strength": 17.165203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.949622, "energy": 16.909456, "activity_lines": [ 50.606818, 50.425013, 50.461931, 49.875216 ] }, { "date": "2026-06-19", "close": 52.360229, "volume": 1269, "typical_volume": 37599.25, "trend": 48.707174, "fair_value": 32.118277, "relative_strength": 15.871398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.231324, "energy": 23.068099, "activity_lines": [ 51.316578, 50.736419, 50.678929, 50.135328 ] }, { "date": "2026-06-26", "close": 46.751244, "volume": 22941, "typical_volume": 37410.6, "trend": 48.932215, "fair_value": 32.290609, "relative_strength": 4.903621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.707344, "energy": 4.385276, "activity_lines": [ 49.829244, 49.985095, 50.333261, 50.009139 ] }, { "date": "2026-07-03", "close": 50.799999, "volume": 4662, "typical_volume": 34962.1, "trend": 49.262215, "fair_value": 32.474721, "relative_strength": 14.38035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.353633, "energy": 12.839863, "activity_lines": [ 50.029907, 50.023887, 50.362468, 50.129641 ] }, { "date": "2026-07-10", "close": 52.5, "volume": 4720, "typical_volume": 34397.1, "trend": 49.679549, "fair_value": 32.67369, "relative_strength": 17.493626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.781526, "energy": 14.61035, "activity_lines": [ 50.865732, 50.502679, 50.552152, 50.33853 ] }, { "date": "2026-07-17", "close": 54.0, "volume": 72330, "typical_volume": 37026.45, "trend": 50.084215, "fair_value": 32.882692, "relative_strength": 20.681243, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.879369, "energy": 21.781466, "activity_lines": [ 51.884181, 51.262224, 50.876121, 50.617269 ] }, { "date": "2026-07-24", "close": 53.5, "volume": 42804, "typical_volume": 36874.75, "trend": 50.391549, "fair_value": 33.079734, "relative_strength": 17.897171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.597063, "energy": 36.231267, "activity_lines": [ 52.623416, 51.761021, 51.142948, 50.837642 ] }, { "date": "2026-07-31", "close": 51.0, "volume": 74381, "typical_volume": 38732.85, "trend": 50.378215, "fair_value": 33.252413, "relative_strength": 13.854452, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.336748, "energy": 33.601237, "activity_lines": [ 52.453333, 51.695248, 51.152631, 50.876897 ] }, { "date": "2026-08-07", "close": 49.900002, "volume": 48651, "typical_volume": 40948.4, "trend": 50.392215, "fair_value": 33.407618, "relative_strength": 8.43228, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.596765, "energy": 20.788276, "activity_lines": [ 51.633334, 51.44452, 51.052791, 50.846045 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }