{ "ticker": { "uuid": "62eae426-dc76-4355-8fd1-7ab9778070d1", "symbol": "XPG", "name": "XSpring Capital Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.616, "architecture_energy": 57.113, "architecture_maturity": 6.239, "architecture_confidence": 65.068, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.24, "rotation_up": 66.69, "upward_expansion": 81.76, "deceleration": 50.37, "rotation_down": 14.08, "downward_expansion": 15.42 }, "activity_lines": [ 0.49, 0.476545, 0.467238, 0.466631 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.49, "trend_reference": 0.46534, "distance_from_trend": 0.052993, "trend_direction": "Improving", "fair_value": 0.811498, "distance_from_fair_value": -0.396179, "fair_value_direction": "Improving", "relative_strength": -10.057544, "relative_strength_direction": "Improving", "price_momentum": 0.064736, "excess_performance": -0.127589, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052993, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025905, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.396179, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.079739, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100575, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.15206, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.064736, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.968419, "read": "Demand-led" } ], "volume": { "latest": 76710600, "relative_activity": 1.11632, "balance": 1.968419, "dry_up": 1.821003, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.061224, "annualized_volatility": 0.294373, "from_high_reference": -0.137198, "from_low_reference": 0.31691 }, "levels": { "trend_reference": 0.46534, "fair_value_reference": 0.811498, "structural_low": 0.42, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.083333, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.07034, "regime_survival": 0.571429, "best_return": 0.106383, "worst_return": -0.337423, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.272059, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.230014, "regime_survival": 0.0, "best_return": -0.175532, "worst_return": -0.337423, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.286765, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.339558, "regime_survival": 0.0, "best_return": -0.196319, "worst_return": -0.292553, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.484067, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.471518, "regime_survival": 0.0, "best_return": -0.380368, "worst_return": -0.587766, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-01-05", "tenure": "New", "return": 0.01626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": -0.147287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": 0.254717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.110169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.080883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.13492, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": -0.028846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2025-01-17", "tenure": "Extended", "return": -0.072165, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.095238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.033708, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2026-02-20", "tenure": "Extended", "return": -0.365854, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.058824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-31", "tenure": "Established", "return": 0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.312083, "volume": 826413500, "typical_volume": 253290645.0, "trend": 1.106132, "fair_value": 1.69834, "relative_strength": 8.82925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.200345, "energy": 69.767394, "activity_lines": [ 1.22918, 1.139394, 1.074938, 1.07304 ] }, { "date": "2023-08-25", "close": 1.41, "volume": 1404487300, "typical_volume": 315736410.0, "trend": 1.106458, "fair_value": 1.705799, "relative_strength": 14.25382, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.04083, "energy": 77.042591, "activity_lines": [ 1.299028, 1.200458, 1.109163, 1.092645 ] }, { "date": "2023-09-01", "close": 1.449167, "volume": 972857800, "typical_volume": 358135310.0, "trend": 1.107764, "fair_value": 1.713627, "relative_strength": 17.52312, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.299287, "energy": 87.357393, "activity_lines": [ 1.363653, 1.260098, 1.145345, 1.114755 ] }, { "date": "2023-09-08", "close": 1.596042, "volume": 1228946500, "typical_volume": 409765420.0, "trend": 1.114944, "fair_value": 1.722397, "relative_strength": 30.458678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.624691, "energy": 93.55162, "activity_lines": [ 1.457653, 1.337186, 1.193744, 1.146257 ] }, { "date": "2023-09-15", "close": 1.517708, "volume": 722442200, "typical_volume": 442323100.0, "trend": 1.122778, "fair_value": 1.730664, "relative_strength": 24.489574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.970811, "energy": 86.139869, "activity_lines": [ 1.496819, 1.388814, 1.232305, 1.172241 ] }, { "date": "2023-09-22", "close": 1.46875, "volume": 242874700, "typical_volume": 453734980.0, "trend": 1.129306, "fair_value": 1.738642, "relative_strength": 22.069894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.718866, "energy": 76.445568, "activity_lines": [ 1.500736, 1.421038, 1.263871, 1.194562 ] }, { "date": "2023-09-29", "close": 1.243542, "volume": 622104000, "typical_volume": 482106120.0, "trend": 1.131917, "fair_value": 1.745199, "relative_strength": 7.167827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.363747, "energy": 49.248387, "activity_lines": [ 1.419139, 1.402701, 1.271891, 1.201932 ] }, { "date": "2023-10-06", "close": 1.0575, "volume": 689293300, "typical_volume": 513858245.0, "trend": 1.128979, "fair_value": 1.750587, "relative_strength": -6.331125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.682829, "energy": 16.448022, "activity_lines": [ 1.286625, 1.34858, 1.261167, 1.197131 ] }, { "date": "2023-10-13", "close": 1.175, "volume": 435270200, "typical_volume": 530314940.0, "trend": 1.138118, "fair_value": 1.756752, "relative_strength": 3.39914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.850559, "energy": 24.868531, "activity_lines": [ 1.219389, 1.317602, 1.261446, 1.2001 ] }, { "date": "2023-10-20", "close": 0.988958, "volume": 277391600, "typical_volume": 541922740.0, "trend": 1.134201, "fair_value": 1.761724, "relative_strength": -9.34928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.340863, "energy": 33.860616, "activity_lines": [ 1.118208, 1.252621, 1.243122, 1.190477 ] }, { "date": "2023-10-27", "close": 0.930208, "volume": 330549600, "typical_volume": 554624500.0, "trend": 1.128326, "fair_value": 1.766296, "relative_strength": -13.595482, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.975575, "energy": 42.076167, "activity_lines": [ 1.032694, 1.181409, 1.219109, 1.177316 ] }, { "date": "2023-11-03", "close": 0.969375, "volume": 245894800, "typical_volume": 565186985.0, "trend": 1.126042, "fair_value": 1.771143, "relative_strength": -11.446741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.922342, "energy": 51.458982, "activity_lines": [ 0.996139, 1.124261, 1.199153, 1.167061 ] }, { "date": "2023-11-10", "close": 0.949792, "volume": 404166800, "typical_volume": 582548600.0, "trend": 1.121799, "fair_value": 1.77577, "relative_strength": -10.929343, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.974077, "energy": 58.725569, "activity_lines": [ 0.971333, 1.071564, 1.177191, 1.15569 ] }, { "date": "2023-11-17", "close": 0.988958, "volume": 219938100, "typical_volume": 587474820.0, "trend": 1.118208, "fair_value": 1.780483, "relative_strength": -8.590323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.8258, "energy": 50.64689, "activity_lines": [ 0.966764, 1.035068, 1.158914, 1.14712 ] }, { "date": "2023-11-24", "close": 1.008542, "volume": 369077100, "typical_volume": 601924660.0, "trend": 1.117556, "fair_value": 1.785275, "relative_strength": -5.202508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.422011, "energy": 30.811501, "activity_lines": [ 0.981125, 1.01317, 1.142454, 1.140045 ] }, { "date": "2023-12-01", "close": 0.99875, "volume": 202073700, "typical_volume": 607643900.0, "trend": 1.116576, "fair_value": 1.790027, "relative_strength": -4.430256, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.828551, "energy": 29.945101, "activity_lines": [ 0.990917, 0.99875, 1.124736, 1.13238 ] }, { "date": "2023-12-08", "close": 1.0575, "volume": 312902400, "typical_volume": 573128290.0, "trend": 1.117556, "fair_value": 1.795132, "relative_strength": 1.515984, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.995004, "energy": 18.959574, "activity_lines": [ 1.015722, 1.003557, 1.112333, 1.128569 ] }, { "date": "2023-12-15", "close": 1.008542, "volume": 358560000, "typical_volume": 574300620.0, "trend": 1.117229, "fair_value": 1.7999, "relative_strength": -3.478996, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.052256, "energy": 15.585385, "activity_lines": [ 1.018333, 1.002845, 1.095641, 1.121535 ] }, { "date": "2023-12-22", "close": 1.204375, "volume": 715777300, "typical_volume": 558762130.0, "trend": 1.12441, "fair_value": 1.805193, "relative_strength": 14.32927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.61961, "energy": 11.362831, "activity_lines": [ 1.082306, 1.038629, 1.098299, 1.127158 ] }, { "date": "2023-12-29", "close": 1.302292, "volume": 263187800, "typical_volume": 542210435.0, "trend": 1.135507, "fair_value": 1.811019, "relative_strength": 22.634132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.087363, "energy": 26.324938, "activity_lines": [ 1.164556, 1.091682, 1.110095, 1.138634 ] }, { "date": "2024-01-05", "close": 1.223958, "volume": 161119500, "typical_volume": 508945735.0, "trend": 1.143014, "fair_value": 1.815895, "relative_strength": 14.21973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.065832, "energy": 29.985839, "activity_lines": [ 1.201111, 1.124796, 1.114105, 1.144341 ] }, { "date": "2024-01-12", "close": 1.263125, "volume": 247815600, "typical_volume": 451112150.0, "trend": 1.153785, "fair_value": 1.821588, "relative_strength": 18.892269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.66252, "energy": 34.125702, "activity_lines": [ 1.235708, 1.159689, 1.122265, 1.15209 ] }, { "date": "2024-01-19", "close": 1.077083, "volume": 336585300, "typical_volume": 419298525.0, "trend": 1.158354, "fair_value": 1.826088, "relative_strength": 3.819294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.348959, "energy": 20.799336, "activity_lines": [ 1.194583, 1.155417, 1.113406, 1.147141 ] }, { "date": "2024-01-26", "close": 1.037917, "volume": 242675300, "typical_volume": 369984965.0, "trend": 1.160313, "fair_value": 1.830337, "relative_strength": 1.286722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.599347, "energy": 14.758499, "activity_lines": [ 1.135833, 1.141708, 1.102588, 1.139371 ] }, { "date": "2024-02-02", "close": 1.067292, "volume": 235864800, "typical_volume": 345656095.0, "trend": 1.164556, "fair_value": 1.834374, "relative_strength": 3.124067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.745578, "energy": 21.806342, "activity_lines": [ 1.097972, 1.132451, 1.097226, 1.13337 ] }, { "date": "2024-02-09", "close": 1.11625, "volume": 356641200, "typical_volume": 351344420.0, "trend": 1.170431, "fair_value": 1.837876, "relative_strength": 7.591559, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.210596, "energy": 25.967438, "activity_lines": [ 1.092097, 1.131027, 1.098672, 1.130253 ] }, { "date": "2024-02-16", "close": 1.106458, "volume": 382425400, "typical_volume": 339360490.0, "trend": 1.169451, "fair_value": 1.839688, "relative_strength": 6.750115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.777332, "energy": 23.619343, "activity_lines": [ 1.090139, 1.125686, 1.100863, 1.126126 ] }, { "date": "2024-02-23", "close": 1.126042, "volume": 130799200, "typical_volume": 311435785.0, "trend": 1.168472, "fair_value": 1.841533, "relative_strength": 7.644203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.9311, "energy": 15.617543, "activity_lines": [ 1.105153, 1.123015, 1.105572, 1.123325 ] }, { "date": "2024-03-01", "close": 1.204375, "volume": 797498700, "typical_volume": 329547210.0, "trend": 1.169778, "fair_value": 1.840485, "relative_strength": 17.249975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.049382, "energy": 6.191108, "activity_lines": [ 1.143014, 1.132451, 1.117416, 1.125642 ] }, { "date": "2024-03-08", "close": 1.282708, "volume": 425910800, "typical_volume": 336973170.0, "trend": 1.17141, "fair_value": 1.839326, "relative_strength": 22.509056, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.36693, "energy": 32.428273, "activity_lines": [ 1.195889, 1.156129, 1.136579, 1.132927 ] }, { "date": "2024-03-15", "close": 1.302292, "volume": 341049300, "typical_volume": 337498155.0, "trend": 1.171083, "fair_value": 1.837303, "relative_strength": 23.272619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.48237, "energy": 50.000284, "activity_lines": [ 1.240931, 1.183724, 1.156209, 1.141371 ] }, { "date": "2024-03-22", "close": 1.155417, "volume": 367522500, "typical_volume": 343579540.0, "trend": 1.162597, "fair_value": 1.833442, "relative_strength": 9.375036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.989214, "energy": 45.882572, "activity_lines": [ 1.224611, 1.183189, 1.160079, 1.140361 ] }, { "date": "2024-03-29", "close": 1.361042, "volume": 282037600, "typical_volume": 337473080.0, "trend": 1.15966, "fair_value": 1.830617, "relative_strength": 28.162847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.996813, "energy": 58.315771, "activity_lines": [ 1.27357, 1.222, 1.182647, 1.153164 ] }, { "date": "2024-04-05", "close": 1.282708, "volume": 109468100, "typical_volume": 331949580.0, "trend": 1.149215, "fair_value": 1.82828, "relative_strength": 20.171052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.008981, "energy": 57.543418, "activity_lines": [ 1.28075, 1.241405, 1.195796, 1.161102 ] }, { "date": "2024-04-12", "close": 1.331667, "volume": 114112100, "typical_volume": 319201330.0, "trend": 1.143014, "fair_value": 1.827624, "relative_strength": 22.060357, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.93976, "energy": 53.766362, "activity_lines": [ 1.299028, 1.265261, 1.212208, 1.172873 ] }, { "date": "2024-04-19", "close": 1.331667, "volume": 0, "typical_volume": 309097645.0, "trend": 1.138444, "fair_value": 1.826308, "relative_strength": 27.026911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.852407, "energy": 66.077169, "activity_lines": [ 1.314042, 1.284311, 1.227082, 1.185044 ] }, { "date": "2024-04-26", "close": 1.135833, "volume": 963154600, "typical_volume": 341610255.0, "trend": 1.134854, "fair_value": 1.823595, "relative_strength": 5.706189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.346748, "energy": 22.893956, "activity_lines": [ 1.261819, 1.263837, 1.22172, 1.184876 ] }, { "date": "2024-05-03", "close": 1.145625, "volume": 248341900, "typical_volume": 336099350.0, "trend": 1.137792, "fair_value": 1.819719, "relative_strength": 5.415512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.459138, "energy": 14.249776, "activity_lines": [ 1.214167, 1.24461, 1.216918, 1.185571 ] }, { "date": "2024-05-10", "close": 1.223958, "volume": 537014000, "typical_volume": 327161185.0, "trend": 1.139424, "fair_value": 1.815308, "relative_strength": 11.827376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.261502, "energy": 18.943906, "activity_lines": [ 1.206986, 1.239269, 1.218923, 1.19113 ] }, { "date": "2024-05-17", "close": 1.23375, "volume": 578033900, "typical_volume": 342903490.0, "trend": 1.147583, "fair_value": 1.806245, "relative_strength": 11.253019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.457224, "energy": 20.243875, "activity_lines": [ 1.206986, 1.235352, 1.221767, 1.197216 ] }, { "date": "2024-05-24", "close": 1.165208, "volume": 106516800, "typical_volume": 340173355.0, "trend": 1.155417, "fair_value": 1.793326, "relative_strength": 5.945552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.69786, "energy": 14.079042, "activity_lines": [ 1.190666, 1.219864, 1.21841, 1.198353 ] }, { "date": "2024-05-31", "close": 1.135833, "volume": 101820900, "typical_volume": 332873620.0, "trend": 1.160965, "fair_value": 1.775858, "relative_strength": 4.194515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.562936, "energy": 7.986928, "activity_lines": [ 1.175653, 1.201526, 1.212535, 1.197089 ] }, { "date": "2024-06-07", "close": 1.067292, "volume": 104885600, "typical_volume": 321288635.0, "trend": 1.164882, "fair_value": 1.763136, "relative_strength": -1.514651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.454414, "energy": 32.731279, "activity_lines": [ 1.137792, 1.171083, 1.200738, 1.191046 ] }, { "date": "2024-06-14", "close": 1.018333, "volume": 112537800, "typical_volume": 314781760.0, "trend": 1.165861, "fair_value": 1.750807, "relative_strength": -4.548193, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.750542, "energy": 53.032001, "activity_lines": [ 1.088833, 1.137079, 1.184325, 1.181591 ] }, { "date": "2024-06-21", "close": 1.028125, "volume": 116989000, "typical_volume": 308837970.0, "trend": 1.166514, "fair_value": 1.735948, "relative_strength": -3.987006, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.337021, "energy": 62.233717, "activity_lines": [ 1.056847, 1.109663, 1.168938, 1.172705 ] }, { "date": "2024-06-28", "close": 0.988958, "volume": 153196900, "typical_volume": 298665755.0, "trend": 1.166187, "fair_value": 1.721781, "relative_strength": -7.493787, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.577326, "energy": 81.447108, "activity_lines": [ 1.025514, 1.080644, 1.150008, 1.16125 ] }, { "date": "2024-07-05", "close": 0.949792, "volume": 172427700, "typical_volume": 288165870.0, "trend": 1.162597, "fair_value": 1.709013, "relative_strength": -12.096127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.270597, "energy": 85.3611, "activity_lines": [ 0.992875, 1.050735, 1.127953, 1.147289 ] }, { "date": "2024-07-12", "close": 0.969375, "volume": 22079300, "typical_volume": 282729875.0, "trend": 1.161292, "fair_value": 1.696134, "relative_strength": -11.857382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.723244, "energy": 83.161293, "activity_lines": [ 0.979167, 1.027769, 1.10851, 1.134823 ] }, { "date": "2024-07-19", "close": 0.910625, "volume": 58406300, "typical_volume": 245775255.0, "trend": 1.1515, "fair_value": 1.683351, "relative_strength": -16.162366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.17729, "energy": 85.608344, "activity_lines": [ 0.952403, 0.997326, 1.084217, 1.118651 ] }, { "date": "2024-07-26", "close": 0.930208, "volume": 104135300, "typical_volume": 229686480.0, "trend": 1.139097, "fair_value": 1.664207, "relative_strength": -13.634192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.86355, "energy": 86.910709, "activity_lines": [ 0.939347, 0.97614, 1.063188, 1.104374 ] }, { "date": "2024-08-02", "close": 0.920417, "volume": 61909200, "typical_volume": 215729475.0, "trend": 1.128979, "fair_value": 1.646506, "relative_strength": -14.805198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.588551, "energy": 84.261848, "activity_lines": [ 0.929556, 0.958693, 1.042906, 1.090265 ] }, { "date": "2024-08-09", "close": 0.88125, "volume": 142467200, "typical_volume": 204476710.0, "trend": 1.11625, "fair_value": 1.631191, "relative_strength": -17.183207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.34031, "energy": 87.087135, "activity_lines": [ 0.911278, 0.938576, 1.020711, 1.074283 ] }, { "date": "2024-08-16", "close": 0.812708, "volume": 125736100, "typical_volume": 196661635.0, "trend": 1.107437, "fair_value": 1.612424, "relative_strength": -23.542006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.524736, "energy": 91.10139, "activity_lines": [ 0.874722, 0.910625, 0.993295, 1.054699 ] }, { "date": "2024-08-23", "close": 0.959583, "volume": 125636800, "typical_volume": 197470070.0, "trend": 1.104826, "fair_value": 1.590581, "relative_strength": -12.778475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.193434, "energy": 59.512001, "activity_lines": [ 0.897569, 0.914007, 0.982477, 1.04516 ] }, { "date": "2024-08-30", "close": 0.861667, "volume": 72866300, "typical_volume": 195407780.0, "trend": 1.097972, "fair_value": 1.569993, "relative_strength": -21.373069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.453677, "energy": 59.510129, "activity_lines": [ 0.884514, 0.900655, 0.963873, 1.029473 ] }, { "date": "2024-09-06", "close": 0.988958, "volume": 176901100, "typical_volume": 204252835.0, "trend": 1.093729, "fair_value": 1.551854, "relative_strength": -13.392228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.346254, "energy": 40.263999, "activity_lines": [ 0.918458, 0.913473, 0.95963, 1.022439 ] }, { "date": "2024-09-13", "close": 0.969375, "volume": 110637300, "typical_volume": 161626970.0, "trend": 1.08916, "fair_value": 1.534091, "relative_strength": -14.287696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.434592, "energy": 23.883392, "activity_lines": [ 0.941305, 0.922731, 0.955154, 1.014417 ] }, { "date": "2024-09-20", "close": 0.969375, "volume": 0, "typical_volume": 149209875.0, "trend": 1.083937, "fair_value": 1.516955, "relative_strength": -15.29046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.413673, "energy": 22.069146, "activity_lines": [ 0.958278, 0.931633, 0.95147, 1.006689 ] }, { "date": "2024-09-27", "close": 0.969375, "volume": 163741400, "typical_volume": 130546245.0, "trend": 1.076104, "fair_value": 1.503711, "relative_strength": -14.833464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.686739, "energy": 24.068486, "activity_lines": [ 0.964806, 0.940534, 0.948626, 0.999297 ] }, { "date": "2024-10-04", "close": 0.94, "volume": 58188300, "typical_volume": 104553965.0, "trend": 1.064681, "fair_value": 1.487517, "relative_strength": -16.905243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.107911, "energy": 19.703236, "activity_lines": [ 0.960889, 0.943026, 0.944196, 0.990517 ] }, { "date": "2024-10-11", "close": 0.949792, "volume": 75242200, "typical_volume": 102990235.0, "trend": 1.052931, "fair_value": 1.472642, "relative_strength": -17.182822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.34705, "energy": 13.205492, "activity_lines": [ 0.955014, 0.947121, 0.942098, 0.983104 ] }, { "date": "2024-10-18", "close": 0.94, "volume": 85907600, "typical_volume": 102194570.0, "trend": 1.04575, "fair_value": 1.457703, "relative_strength": -18.970179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.539335, "energy": 19.330451, "activity_lines": [ 0.948486, 0.948902, 0.940093, 0.975819 ] }, { "date": "2024-10-25", "close": 0.930208, "volume": 128621100, "typical_volume": 103381345.0, "trend": 1.031389, "fair_value": 1.444083, "relative_strength": -18.298259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.307128, "energy": 22.549324, "activity_lines": [ 0.940653, 0.947833, 0.938088, 0.968364 ] }, { "date": "2024-11-01", "close": 0.949792, "volume": 63337400, "typical_volume": 100921325.0, "trend": 1.020292, "fair_value": 1.430713, "relative_strength": -16.550589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.519362, "energy": 19.398292, "activity_lines": [ 0.941958, 0.948189, 0.938601, 0.9631 ] }, { "date": "2024-11-08", "close": 0.959583, "volume": 168044200, "typical_volume": 103474085.0, "trend": 1.007889, "fair_value": 1.417407, "relative_strength": -15.661076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.115062, "energy": 16.096053, "activity_lines": [ 0.947833, 0.950504, 0.940373, 0.959183 ] }, { "date": "2024-11-15", "close": 0.88125, "volume": 595488200, "typical_volume": 125588650.0, "trend": 0.992875, "fair_value": 1.403598, "relative_strength": -21.19044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.953015, "energy": 25.510387, "activity_lines": [ 0.926292, 0.936795, 0.935011, 0.951013 ] }, { "date": "2024-11-22", "close": 0.88125, "volume": 76844900, "typical_volume": 120809510.0, "trend": 0.984389, "fair_value": 1.390668, "relative_strength": -21.170595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.392253, "energy": 37.504617, "activity_lines": [ 0.909319, 0.925045, 0.930162, 0.943811 ] }, { "date": "2024-11-29", "close": 0.930208, "volume": 96501600, "typical_volume": 124530625.0, "trend": 0.977208, "fair_value": 1.378052, "relative_strength": -15.54654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.498016, "energy": 33.478653, "activity_lines": [ 0.912583, 0.923799, 0.930302, 0.940316 ] }, { "date": "2024-12-06", "close": 0.910625, "volume": 48241100, "typical_volume": 124022365.0, "trend": 0.966764, "fair_value": 1.36531, "relative_strength": -18.43322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.162611, "energy": 40.372861, "activity_lines": [ 0.909319, 0.919704, 0.928763, 0.93602 ] }, { "date": "2024-12-13", "close": 0.88125, "volume": 50761500, "typical_volume": 121353675.0, "trend": 0.955014, "fair_value": 1.352756, "relative_strength": -19.725886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.37926, "energy": 44.707371, "activity_lines": [ 0.898875, 0.911337, 0.924427, 0.930503 ] }, { "date": "2024-12-20", "close": 0.861667, "volume": 74997500, "typical_volume": 122008090.0, "trend": 0.944896, "fair_value": 1.340203, "relative_strength": -17.211193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.004728, "energy": 42.178729, "activity_lines": [ 0.887125, 0.900477, 0.918458, 0.924481 ] }, { "date": "2024-12-27", "close": 0.88125, "volume": 71873800, "typical_volume": 118478420.0, "trend": 0.93641, "fair_value": 1.32765, "relative_strength": -16.918431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.393596, "energy": 45.246726, "activity_lines": [ 0.883208, 0.89478, 0.914635, 0.920375 ] }, { "date": "2025-01-03", "close": 0.871458, "volume": 32000300, "typical_volume": 113791630.0, "trend": 0.929882, "fair_value": 1.31315, "relative_strength": -16.366661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.737578, "energy": 49.233642, "activity_lines": [ 0.876028, 0.888371, 0.909879, 0.916184 ] }, { "date": "2025-01-10", "close": 0.88125, "volume": 80040900, "typical_volume": 111511835.0, "trend": 0.925312, "fair_value": 1.299718, "relative_strength": -13.840988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.657733, "energy": 40.354568, "activity_lines": [ 0.876028, 0.884811, 0.905776, 0.913047 ] }, { "date": "2025-01-17", "close": 0.88125, "volume": 51763100, "typical_volume": 110456675.0, "trend": 0.920417, "fair_value": 1.288044, "relative_strength": -11.80648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.67213, "energy": 31.353113, "activity_lines": [ 0.877986, 0.882496, 0.902046, 0.910204 ] }, { "date": "2025-01-24", "close": 1.028125, "volume": 269102800, "typical_volume": 115066760.0, "trend": 0.921722, "fair_value": 1.281327, "relative_strength": 1.869446, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.664837, "energy": 16.067084, "activity_lines": [ 0.928903, 0.908311, 0.91221, 0.917153 ] }, { "date": "2025-01-31", "close": 0.930208, "volume": 214696600, "typical_volume": 120269725.0, "trend": 0.921069, "fair_value": 1.270594, "relative_strength": -4.902223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.054958, "energy": 15.165993, "activity_lines": [ 0.936083, 0.913651, 0.912863, 0.9177 ] }, { "date": "2025-02-07", "close": 0.871458, "volume": 130542200, "typical_volume": 126796835.0, "trend": 0.917805, "fair_value": 1.259736, "relative_strength": -8.361916, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.1457, "energy": 15.775788, "activity_lines": [ 0.920416, 0.90742, 0.908107, 0.914499 ] }, { "date": "2025-02-14", "close": 0.861667, "volume": 40483000, "typical_volume": 120633915.0, "trend": 0.916174, "fair_value": 1.250572, "relative_strength": -8.393027, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.526092, "energy": 22.113157, "activity_lines": [ 0.901486, 0.900477, 0.902885, 0.910878 ] }, { "date": "2025-02-21", "close": 0.871458, "volume": 49840600, "typical_volume": 120216530.0, "trend": 0.914215, "fair_value": 1.242977, "relative_strength": -5.165662, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.524229, "energy": 32.714514, "activity_lines": [ 0.887125, 0.896204, 0.899108, 0.907993 ] }, { "date": "2025-02-28", "close": 0.842083, "volume": 55740200, "typical_volume": 119241430.0, "trend": 0.911604, "fair_value": 1.234943, "relative_strength": -4.677158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.164418, "energy": 56.488389, "activity_lines": [ 0.863625, 0.886769, 0.89286, 0.903339 ] }, { "date": "2025-03-07", "close": 0.802917, "volume": 92635000, "typical_volume": 119577800.0, "trend": 0.908993, "fair_value": 1.227159, "relative_strength": -8.365275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.334522, "energy": 69.334527, "activity_lines": [ 0.839472, 0.870568, 0.883395, 0.896327 ] }, { "date": "2025-03-14", "close": 0.793125, "volume": 43524400, "typical_volume": 115322965.0, "trend": 0.90834, "fair_value": 1.219565, "relative_strength": -6.652897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.335137, "energy": 72.752226, "activity_lines": [ 0.820542, 0.854011, 0.87365, 0.888852 ] }, { "date": "2025-03-21", "close": 0.793125, "volume": 63064900, "typical_volume": 115309340.0, "trend": 0.902792, "fair_value": 1.212284, "relative_strength": -7.249231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.194482, "energy": 72.462472, "activity_lines": [ 0.806833, 0.838879, 0.864557, 0.881418 ] }, { "date": "2025-03-28", "close": 0.783333, "volume": 14566900, "typical_volume": 107635475.0, "trend": 0.90018, "fair_value": 1.204814, "relative_strength": -6.724793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.958939, "energy": 71.454559, "activity_lines": [ 0.79443, 0.823568, 0.855279, 0.873711 ] }, { "date": "2025-04-04", "close": 0.793125, "volume": 52569600, "typical_volume": 80489545.0, "trend": 0.893653, "fair_value": 1.197596, "relative_strength": -0.733895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.403462, "energy": 60.183781, "activity_lines": [ 0.791167, 0.811818, 0.847772, 0.866805 ] }, { "date": "2025-04-11", "close": 0.753958, "volume": 58537100, "typical_volume": 79574155.0, "trend": 0.886472, "fair_value": 1.190503, "relative_strength": -5.190976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.434906, "energy": 54.34597, "activity_lines": [ 0.778111, 0.79722, 0.836954, 0.857792 ] }, { "date": "2025-04-18", "close": 0.802917, "volume": 32066000, "typical_volume": 76352375.0, "trend": 0.880924, "fair_value": 1.182595, "relative_strength": -0.166705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.173818, "energy": 42.100215, "activity_lines": [ 0.784639, 0.794727, 0.831406, 0.852401 ] }, { "date": "2025-04-25", "close": 0.793125, "volume": 42622700, "typical_volume": 76071455.0, "trend": 0.875049, "fair_value": 1.175188, "relative_strength": -1.660818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.362445, "energy": 40.189256, "activity_lines": [ 0.78725, 0.791701, 0.825531, 0.846737 ] }, { "date": "2025-05-02", "close": 0.773542, "volume": 46360600, "typical_volume": 75851410.0, "trend": 0.8695, "fair_value": 1.168096, "relative_strength": -6.79482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.331154, "energy": 42.837667, "activity_lines": [ 0.783333, 0.78636, 0.81835, 0.840188 ] }, { "date": "2025-05-09", "close": 0.793125, "volume": 82039100, "typical_volume": 76203490.0, "trend": 0.864278, "fair_value": 1.162823, "relative_strength": -4.751421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.426041, "energy": 30.599895, "activity_lines": [ 0.786597, 0.78636, 0.813548, 0.835261 ] }, { "date": "2025-05-16", "close": 0.783333, "volume": 32550500, "typical_volume": 74237325.0, "trend": 0.859055, "fair_value": 1.157049, "relative_strength": -4.097749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.229504, "energy": 31.110295, "activity_lines": [ 0.786597, 0.78547, 0.808139, 0.830038 ] }, { "date": "2025-05-23", "close": 0.783333, "volume": 63700200, "typical_volume": 75822320.0, "trend": 0.85416, "fair_value": 1.150772, "relative_strength": -1.996471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.123207, "energy": 33.223165, "activity_lines": [ 0.784639, 0.784936, 0.803196, 0.825153 ] }, { "date": "2025-05-30", "close": 0.783333, "volume": 38617500, "typical_volume": 73751150.0, "trend": 0.848611, "fair_value": 1.143805, "relative_strength": 0.78479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.785038, "energy": 31.196035, "activity_lines": [ 0.783986, 0.784579, 0.798674, 0.820584 ] }, { "date": "2025-06-06", "close": 0.76375, "volume": 12905700, "typical_volume": 71808280.0, "trend": 0.842083, "fair_value": 1.136712, "relative_strength": -0.26717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.224341, "energy": 38.867769, "activity_lines": [ 0.777458, 0.780841, 0.792752, 0.815109 ] }, { "date": "2025-06-13", "close": 0.753958, "volume": 36482600, "typical_volume": 60177270.0, "trend": 0.83784, "fair_value": 1.130749, "relative_strength": -0.034133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.177013, "energy": 46.174389, "activity_lines": [ 0.768319, 0.775678, 0.786457, 0.809423 ] }, { "date": "2025-06-20", "close": 0.695208, "volume": 32774500, "typical_volume": 51081165.0, "trend": 0.831639, "fair_value": 1.124472, "relative_strength": -2.690765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.826564, "energy": 73.554025, "activity_lines": [ 0.742208, 0.760545, 0.775873, 0.800221 ] }, { "date": "2025-06-27", "close": 0.460208, "volume": 3791577700, "typical_volume": 234132940.0, "trend": 0.815972, "fair_value": 1.116627, "relative_strength": -35.846576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.829356, "energy": 92.880162, "activity_lines": [ 0.643639, 0.703754, 0.744027, 0.776258 ] }, { "date": "2025-07-04", "close": 0.538542, "volume": 1062234500, "typical_volume": 285220515.0, "trend": 0.803569, "fair_value": 1.110162, "relative_strength": -26.926429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.686976, "energy": 92.867543, "activity_lines": [ 0.592722, 0.667435, 0.721599, 0.758359 ] }, { "date": "2025-07-11", "close": 0.52875, "volume": 438649200, "typical_volume": 304660945.0, "trend": 0.791819, "fair_value": 1.103697, "relative_strength": -27.790785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.321949, "energy": 91.817558, "activity_lines": [ 0.554861, 0.633966, 0.699778, 0.740629 ] }, { "date": "2025-07-18", "close": 0.558125, "volume": 511476400, "typical_volume": 327447755.0, "trend": 0.781701, "fair_value": 1.098487, "relative_strength": -28.696772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.194375, "energy": 88.246221, "activity_lines": [ 0.542458, 0.610288, 0.682386, 0.725552 ] }, { "date": "2025-07-25", "close": 0.518958, "volume": 285465000, "typical_volume": 337089255.0, "trend": 0.769625, "fair_value": 1.092398, "relative_strength": -33.715871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.473506, "energy": 85.938287, "activity_lines": [ 0.530055, 0.583761, 0.662616, 0.708601 ] }, { "date": "2025-08-01", "close": 0.509167, "volume": 172544700, "typical_volume": 343540270.0, "trend": 0.757549, "fair_value": 1.085933, "relative_strength": -34.474954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.853208, "energy": 73.527209, "activity_lines": [ 0.526139, 0.560261, 0.643266, 0.691797 ] }, { "date": "2025-08-08", "close": 0.558125, "volume": 413152100, "typical_volume": 361044630.0, "trend": 0.746778, "fair_value": 1.079594, "relative_strength": -30.000208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.157943, "energy": 59.992455, "activity_lines": [ 0.535278, 0.550648, 0.62993, 0.678931 ] }, { "date": "2025-08-15", "close": 0.518958, "volume": 230999100, "typical_volume": 371866240.0, "trend": 0.734701, "fair_value": 1.072815, "relative_strength": -34.509662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.21264, "energy": 58.332593, "activity_lines": [ 0.530055, 0.538008, 0.613984, 0.664233 ] }, { "date": "2025-08-22", "close": 0.538542, "volume": 395031600, "typical_volume": 388989340.0, "trend": 0.718382, "fair_value": 1.065283, "relative_strength": -31.124841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.299148, "energy": 50.781915, "activity_lines": [ 0.532014, 0.533379, 0.601162, 0.651577 ] }, { "date": "2025-08-29", "close": 0.518958, "volume": 403511200, "typical_volume": 406238045.0, "trend": 0.704674, "fair_value": 1.058253, "relative_strength": -32.281405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.160627, "energy": 47.782254, "activity_lines": [ 0.52875, 0.529106, 0.587686, 0.638711 ] }, { "date": "2025-09-05", "close": 0.518958, "volume": 331262900, "typical_volume": 421197890.0, "trend": 0.692924, "fair_value": 1.051223, "relative_strength": -33.205355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.513019, "energy": 46.10622, "activity_lines": [ 0.525486, 0.528038, 0.57533, 0.62673 ] }, { "date": "2025-09-12", "close": 0.52875, "volume": 187765200, "typical_volume": 428455015.0, "trend": 0.681826, "fair_value": 1.044256, "relative_strength": -32.890125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.33324, "energy": 41.017231, "activity_lines": [ 0.524833, 0.527682, 0.565259, 0.616138 ] }, { "date": "2025-09-19", "close": 0.548333, "volume": 241967600, "typical_volume": 438235365.0, "trend": 0.671055, "fair_value": 1.037477, "relative_strength": -29.816369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.476767, "energy": 34.291529, "activity_lines": [ 0.532666, 0.531064, 0.558311, 0.607525 ] }, { "date": "2025-09-26", "close": 0.489583, "volume": 538715200, "typical_volume": 461069170.0, "trend": 0.659305, "fair_value": 1.031138, "relative_strength": -36.069991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.699125, "energy": 50.545747, "activity_lines": [ 0.518958, 0.523409, 0.546841, 0.595818 ] }, { "date": "2025-10-03", "close": 0.499375, "volume": 142302600, "typical_volume": 466556775.0, "trend": 0.649187, "fair_value": 1.024924, "relative_strength": -34.988065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.605271, "energy": 60.888801, "activity_lines": [ 0.511778, 0.51878, 0.537749, 0.585499 ] }, { "date": "2025-10-10", "close": 0.489583, "volume": 119139600, "typical_volume": 469328745.0, "trend": 0.639069, "fair_value": 1.019149, "relative_strength": -35.378509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.606086, "energy": 66.567222, "activity_lines": [ 0.502639, 0.512727, 0.529076, 0.575202 ] }, { "date": "2025-10-17", "close": 0.47, "volume": 46318500, "typical_volume": 469713795.0, "trend": 0.628298, "fair_value": 1.012998, "relative_strength": -36.820081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.760745, "energy": 77.275842, "activity_lines": [ 0.48893, 0.50347, 0.519937, 0.564295 ] }, { "date": "2025-10-24", "close": 0.499375, "volume": 74317100, "typical_volume": 472784365.0, "trend": 0.618833, "fair_value": 1.007098, "relative_strength": -34.326161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.141325, "energy": 53.705334, "activity_lines": [ 0.48893, 0.501155, 0.515088, 0.555977 ] }, { "date": "2025-10-31", "close": 0.47, "volume": 68625200, "typical_volume": 474391495.0, "trend": 0.608062, "fair_value": 1.00057, "relative_strength": -37.378172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.907482, "energy": 53.827353, "activity_lines": [ 0.482403, 0.493856, 0.5087, 0.546375 ] }, { "date": "2025-11-07", "close": 0.47, "volume": 30405500, "typical_volume": 474273045.0, "trend": 0.598597, "fair_value": 0.994419, "relative_strength": -36.433502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.817365, "energy": 53.539584, "activity_lines": [ 0.477181, 0.487803, 0.503665, 0.537468 ] }, { "date": "2025-11-14", "close": 0.430833, "volume": 147445500, "typical_volume": 292066435.0, "trend": 0.586194, "fair_value": 0.988205, "relative_strength": -39.63067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.33877, "energy": 59.500698, "activity_lines": [ 0.460861, 0.475519, 0.495971, 0.526644 ] }, { "date": "2025-11-21", "close": 0.430833, "volume": 72381900, "typical_volume": 242573805.0, "trend": 0.574118, "fair_value": 0.981928, "relative_strength": -38.354987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.355675, "energy": 75.489363, "activity_lines": [ 0.448458, 0.464837, 0.488418, 0.516621 ] }, { "date": "2025-11-28", "close": 0.430833, "volume": 41508700, "typical_volume": 222716780.0, "trend": 0.562694, "fair_value": 0.974773, "relative_strength": -37.804433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.711965, "energy": 81.114923, "activity_lines": [ 0.438666, 0.455935, 0.481377, 0.507377 ] }, { "date": "2025-12-05", "close": 0.421042, "volume": 19179600, "typical_volume": 198101940.0, "trend": 0.550292, "fair_value": 0.967994, "relative_strength": -39.405846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.424517, "energy": 82.702676, "activity_lines": [ 0.43018, 0.44739, 0.47387, 0.498238 ] }, { "date": "2025-12-12", "close": 0.440625, "volume": 25802800, "typical_volume": 185118830.0, "trend": 0.538868, "fair_value": 0.961592, "relative_strength": -34.987471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.487642, "energy": 67.685842, "activity_lines": [ 0.431486, 0.443651, 0.468881, 0.491163 ] }, { "date": "2025-12-19", "close": 0.430833, "volume": 32441700, "typical_volume": 178113680.0, "trend": 0.527118, "fair_value": 0.954687, "relative_strength": -35.678011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.787354, "energy": 55.560919, "activity_lines": [ 0.431486, 0.439201, 0.463332, 0.484193 ] }, { "date": "2025-12-26", "close": 0.440625, "volume": 45833700, "typical_volume": 159747760.0, "trend": 0.515694, "fair_value": 0.947846, "relative_strength": -33.92237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.793675, "energy": 51.517739, "activity_lines": [ 0.43475, 0.437598, 0.459089, 0.478612 ] }, { "date": "2026-01-02", "close": 0.421042, "volume": 30659700, "typical_volume": 149730790.0, "trend": 0.504271, "fair_value": 0.941569, "relative_strength": -36.196455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.6412, "energy": 50.983541, "activity_lines": [ 0.430833, 0.43297, 0.453541, 0.472506 ] }, { "date": "2026-01-09", "close": 0.430833, "volume": 51031000, "typical_volume": 132530760.0, "trend": 0.4935, "fair_value": 0.935355, "relative_strength": -33.690425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.558428, "energy": 45.558408, "activity_lines": [ 0.430833, 0.431545, 0.449391, 0.467768 ] }, { "date": "2026-01-16", "close": 0.430833, "volume": 140978200, "typical_volume": 119404110.0, "trend": 0.484687, "fair_value": 0.929078, "relative_strength": -34.025944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.813369, "energy": 39.711057, "activity_lines": [ 0.43018, 0.430833, 0.445754, 0.463725 ] }, { "date": "2026-01-23", "close": 0.440625, "volume": 46654400, "typical_volume": 105173685.0, "trend": 0.484035, "fair_value": 0.922927, "relative_strength": -33.457779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.823776, "energy": 33.130195, "activity_lines": [ 0.433444, 0.432614, 0.443469, 0.460882 ] }, { "date": "2026-01-30", "close": 0.450417, "volume": 55755400, "typical_volume": 98573195.0, "trend": 0.481097, "fair_value": 0.916776, "relative_strength": -31.594663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.375546, "energy": 23.471059, "activity_lines": [ 0.439319, 0.435996, 0.44249, 0.458713 ] }, { "date": "2026-02-06", "close": 0.460208, "volume": 37624300, "typical_volume": 88356030.0, "trend": 0.478812, "fair_value": 0.910876, "relative_strength": -30.66086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.345786, "energy": 16.959486, "activity_lines": [ 0.447805, 0.440803, 0.442816, 0.457365 ] }, { "date": "2026-02-13", "close": 0.499375, "volume": 130772900, "typical_volume": 67958915.0, "trend": 0.476854, "fair_value": 0.905855, "relative_strength": -27.849146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.329752, "energy": 22.1644, "activity_lines": [ 0.466736, 0.452197, 0.447293, 0.458692 ] }, { "date": "2026-02-20", "close": 0.509167, "volume": 257879900, "typical_volume": 73737780.0, "trend": 0.476528, "fair_value": 0.900959, "relative_strength": -27.867113, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.364281, "energy": 38.930271, "activity_lines": [ 0.484361, 0.463947, 0.452655, 0.460777 ] }, { "date": "2026-02-27", "close": 0.499375, "volume": 133074000, "typical_volume": 74434500.0, "trend": 0.476201, "fair_value": 0.896691, "relative_strength": -30.456624, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.666112, "energy": 47.011065, "activity_lines": [ 0.4935, 0.47267, 0.457038, 0.462251 ] }, { "date": "2026-03-06", "close": 0.460208, "volume": 129229700, "typical_volume": 78580060.0, "trend": 0.472937, "fair_value": 0.892297, "relative_strength": -29.5691, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.267959, "energy": 34.406603, "activity_lines": [ 0.485667, 0.473026, 0.457644, 0.461219 ] }, { "date": "2026-03-13", "close": 0.47, "volume": 81346600, "typical_volume": 78931535.0, "trend": 0.471305, "fair_value": 0.889535, "relative_strength": -26.981202, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.334094, "energy": 18.804006, "activity_lines": [ 0.480444, 0.474807, 0.459229, 0.46103 ] }, { "date": "2026-03-20", "close": 0.48, "volume": 43441000, "typical_volume": 77672325.0, "trend": 0.469354, "fair_value": 0.885519, "relative_strength": -25.613462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.181005, "energy": 14.448397, "activity_lines": [ 0.477903, 0.477515, 0.461907, 0.46159 ] }, { "date": "2026-03-27", "close": 0.46, "volume": 61097500, "typical_volume": 79206925.0, "trend": 0.467389, "fair_value": 0.881375, "relative_strength": -28.338937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.143324, "energy": 7.429339, "activity_lines": [ 0.469986, 0.475693, 0.462632, 0.460987 ] }, { "date": "2026-04-03", "close": 0.48, "volume": 90356300, "typical_volume": 76352465.0, "trend": 0.46609, "fair_value": 0.877799, "relative_strength": -24.351696, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.380368, "energy": 6.117832, "activity_lines": [ 0.472014, 0.476977, 0.465309, 0.461801 ] }, { "date": "2026-04-10", "close": 0.46, "volume": 117015900, "typical_volume": 78584165.0, "trend": 0.463799, "fair_value": 0.873843, "relative_strength": -28.909541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.768508, "energy": 3.93055, "activity_lines": [ 0.468667, 0.473909, 0.465848, 0.461408 ] }, { "date": "2026-04-17", "close": 0.46, "volume": 19650500, "typical_volume": 77491255.0, "trend": 0.460854, "fair_value": 0.869762, "relative_strength": -26.464428, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.501797, "energy": 13.633849, "activity_lines": [ 0.465333, 0.470667, 0.466248, 0.461163 ] }, { "date": "2026-04-24", "close": 0.46, "volume": 54440800, "typical_volume": 79254315.0, "trend": 0.459868, "fair_value": 0.86612, "relative_strength": -23.855261, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.225993, "energy": 11.544269, "activity_lines": [ 0.462667, 0.467428, 0.466509, 0.461107 ] }, { "date": "2026-05-01", "close": 0.44, "volume": 31571700, "typical_volume": 79542760.0, "trend": 0.457889, "fair_value": 0.86235, "relative_strength": -27.825947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.663166, "energy": 15.073548, "activity_lines": [ 0.454667, 0.461269, 0.46468, 0.459826 ] }, { "date": "2026-05-08", "close": 0.45, "volume": 54331500, "typical_volume": 80637250.0, "trend": 0.456569, "fair_value": 0.858644, "relative_strength": -25.263539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.369923, "energy": 15.416417, "activity_lines": [ 0.451333, 0.458186, 0.463806, 0.459317 ] }, { "date": "2026-05-15", "close": 0.44, "volume": 86535100, "typical_volume": 82672320.0, "trend": 0.455569, "fair_value": 0.854937, "relative_strength": -26.484535, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.914211, "energy": 27.048571, "activity_lines": [ 0.446667, 0.454182, 0.461888, 0.458248 ] }, { "date": "2026-05-22", "close": 0.44, "volume": 32173600, "typical_volume": 82748015.0, "trend": 0.45359, "fair_value": 0.851418, "relative_strength": -26.105199, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.660365, "energy": 33.247558, "activity_lines": [ 0.443333, 0.450545, 0.459973, 0.457243 ] }, { "date": "2026-05-29", "close": 0.47, "volume": 138751100, "typical_volume": 87134020.0, "trend": 0.45359, "fair_value": 0.848217, "relative_strength": -21.063312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.56759, "energy": 9.345229, "activity_lines": [ 0.451333, 0.452909, 0.460825, 0.458302 ] }, { "date": "2026-06-05", "close": 0.48, "volume": 31813100, "typical_volume": 81675765.0, "trend": 0.453924, "fair_value": 0.844892, "relative_strength": -18.587906, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.783903, "energy": 17.061182, "activity_lines": [ 0.462, 0.457273, 0.462443, 0.460006 ] }, { "date": "2026-06-12", "close": 0.45, "volume": 6887500, "typical_volume": 79687420.0, "trend": 0.454562, "fair_value": 0.841751, "relative_strength": -22.592131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.820421, "energy": 12.659453, "activity_lines": [ 0.46, 0.455818, 0.46097, 0.459753 ] }, { "date": "2026-06-19", "close": 0.46, "volume": 8757800, "typical_volume": 77337540.0, "trend": 0.455535, "fair_value": 0.838674, "relative_strength": -18.327097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.44827, "energy": 18.980638, "activity_lines": [ 0.461333, 0.456727, 0.460405, 0.460103 ] }, { "date": "2026-06-26", "close": 0.45, "volume": 4593600, "typical_volume": 75686005.0, "trend": 0.456174, "fair_value": 0.835282, "relative_strength": -17.952554, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.595029, "energy": 6.964409, "activity_lines": [ 0.458, 0.455818, 0.458841, 0.459746 ] }, { "date": "2026-07-03", "close": 0.45, "volume": 31076100, "typical_volume": 70701165.0, "trend": 0.457139, "fair_value": 0.832141, "relative_strength": -20.597414, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.897646, "energy": 16.622739, "activity_lines": [ 0.454, 0.455091, 0.457326, 0.459348 ] }, { "date": "2026-07-10", "close": 0.44, "volume": 104757400, "typical_volume": 63045040.0, "trend": 0.457118, "fair_value": 0.828936, "relative_strength": -21.999515, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.351638, "energy": 31.537144, "activity_lines": [ 0.448, 0.452727, 0.455094, 0.458242 ] }, { "date": "2026-07-17", "close": 0.48, "volume": 137524200, "typical_volume": 63267550.0, "trend": 0.458757, "fair_value": 0.824732, "relative_strength": -15.019286, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.797936, "energy": 10.076375, "activity_lines": [ 0.458, 0.457636, 0.457001, 0.459719 ] }, { "date": "2026-07-24", "close": 0.5, "volume": 233295700, "typical_volume": 68470850.0, "trend": 0.460736, "fair_value": 0.82053, "relative_strength": -11.123413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.04276, "energy": 40.633224, "activity_lines": [ 0.472667, 0.465636, 0.460905, 0.462379 ] }, { "date": "2026-07-31", "close": 0.5, "volume": 53008000, "typical_volume": 67053920.0, "trend": 0.463368, "fair_value": 0.816266, "relative_strength": -9.559529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.038757, "energy": 54.915825, "activity_lines": [ 0.484667, 0.472545, 0.464619, 0.464913 ] }, { "date": "2026-08-07", "close": 0.49, "volume": 76710600, "typical_volume": 68717400.0, "trend": 0.46534, "fair_value": 0.811498, "relative_strength": -10.057544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.615712, "energy": 57.112831, "activity_lines": [ 0.49, 0.476545, 0.467238, 0.466631 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }