{ "ticker": { "uuid": "630d17fb-0c13-4944-a545-fa5b4cbaa13a", "symbol": "DYCL", "name": "Dynamic Cables Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.768, "architecture_energy": 62.078, "architecture_maturity": 30.294, "architecture_confidence": 88.691, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.36, "rotation_up": 69.34, "upward_expansion": 87.82, "deceleration": 45.47, "rotation_down": 13.26, "downward_expansion": 12.15 }, "activity_lines": [ 395.246659, 382.617037, 363.622301, 346.844278 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 401.899994, "trend_reference": 327.101521, "distance_from_trend": 0.228671, "trend_direction": "Improving", "fair_value": 318.992237, "distance_from_fair_value": 0.259905, "fair_value_direction": "Weakening", "relative_strength": 15.454725, "relative_strength_direction": "Weakening", "price_momentum": 0.354339, "excess_performance": 0.398048, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.228671, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028441, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.259905, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.128254, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.154547, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.02044, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.354339, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.469327, "read": "Demand-led" } ], "volume": { "latest": 1467452, "relative_activity": 0.428026, "balance": 5.469327, "dry_up": 3.549275, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.10429, "annualized_volatility": 0.628271, "from_high_reference": -0.227115, "from_low_reference": 0.697213 }, "levels": { "trend_reference": 327.101521, "fair_value_reference": 318.992237, "structural_low": 236.800003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.054752, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.059356, "regime_survival": 0.666667, "best_return": 0.130741, "worst_return": -0.232702, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.036987, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.067818, "regime_survival": 0.0, "best_return": 0.106396, "worst_return": 0.022106, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.121854, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.16142, "regime_survival": 0.333333, "best_return": 0.655138, "worst_return": -0.314296, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.218838, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.199074, "regime_survival": 0.5, "best_return": 0.453452, "worst_return": -0.015776, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.303962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.008267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.188739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.047887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.224637, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.04565, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": -0.04747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.123297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.040846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-11-14", "tenure": "Established", "return": -0.087277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-05-01", "tenure": "Established", "return": 0.030145, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.247452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.164096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.109005, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 239.159424, "volume": 480720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 232.119446, "volume": 465280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 235.389801, "volume": 260306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 236.113754, "volume": 297656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 242.779266, "volume": 412848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 234.166519, "volume": 121400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 226.752075, "volume": 184390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 222.008835, "volume": 169530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 240.432602, "volume": 359026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 233.742126, "volume": 189222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 227.875488, "volume": 225934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 225.503876, "volume": 126496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 212.147888, "volume": 195486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 211.623642, "volume": 685850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 199.915314, "volume": 338872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 201.887497, "volume": 239922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 209.077255, "volume": 443338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 212.647171, "volume": 295598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 225.329117, "volume": 475858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 216.341904, "volume": 471362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 241.431183, "volume": 758630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 229.647964, "volume": 526066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 219.087997, "volume": 234482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 209.526611, "volume": 268400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 233.29277, "volume": 748682, "typical_volume": 352927.2, "trend": 225.957599, "fair_value": 143.786759, "relative_strength": 19.426832, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -4.038136, "energy": 4.393527, "activity_lines": [ 224.17076, 223.063701, 220.390788, 223.189875 ] }, { "date": "2024-02-09", "close": 215.118652, "volume": 762270, "typical_volume": 384970.7, "trend": 227.024874, "fair_value": 144.6674, "relative_strength": 9.328893, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.590209, "energy": 16.041667, "activity_lines": [ 220.344542, 222.207647, 219.771432, 222.490588 ] }, { "date": "2024-02-16", "close": 214.469574, "volume": 443010, "typical_volume": 397901.7, "trend": 227.194331, "fair_value": 145.518646, "relative_strength": 6.600081, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.85674, "energy": 18.888777, "activity_lines": [ 218.056134, 220.993013, 219.180963, 221.680569 ] }, { "date": "2024-02-23", "close": 218.913254, "volume": 536908, "typical_volume": 416270.6, "trend": 226.774555, "fair_value": 146.402918, "relative_strength": 6.822536, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -32.304544, "energy": 13.915502, "activity_lines": [ 218.260845, 220.488278, 219.07219, 221.146306 ] }, { "date": "2024-03-01", "close": 212.023071, "volume": 294662, "typical_volume": 413052.4, "trend": 223.877015, "fair_value": 147.184111, "relative_strength": 1.878393, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -40.264057, "energy": 22.129098, "activity_lines": [ 216.180478, 218.616854, 218.321949, 220.194597 ] }, { "date": "2024-03-08", "close": 203.684937, "volume": 348658, "typical_volume": 421024.2, "trend": 222.7403, "fair_value": 147.848826, "relative_strength": -3.624714, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.042075, "energy": 40.320608, "activity_lines": [ 211.154302, 215.471334, 216.912885, 218.891883 ] }, { "date": "2024-03-15", "close": 181.716217, "volume": 788626, "typical_volume": 449158.8, "trend": 220.825527, "fair_value": 148.242633, "relative_strength": -12.787303, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -73.62685, "energy": 59.999693, "activity_lines": [ 200.779075, 208.561628, 213.55469, 216.245168 ] }, { "date": "2024-03-22", "close": 190.00441, "volume": 649322, "typical_volume": 475300.1, "trend": 219.421692, "fair_value": 148.722653, "relative_strength": -9.803036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.635445, "energy": 63.593349, "activity_lines": [ 195.393408, 204.244592, 211.205654, 214.256709 ] }, { "date": "2024-03-29", "close": 185.361038, "volume": 422866, "typical_volume": 486669.1, "trend": 217.754067, "fair_value": 149.138999, "relative_strength": -13.530287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.763076, "energy": 69.194659, "activity_lines": [ 190.090962, 199.804099, 208.583436, 212.059247 ] }, { "date": "2024-04-05", "close": 208.627899, "volume": 628638, "typical_volume": 483808.5, "trend": 216.837872, "fair_value": 149.807413, "relative_strength": -4.330188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.820025, "energy": 56.970565, "activity_lines": [ 194.78095, 200.207162, 208.304667, 211.470462 ] }, { "date": "2024-04-12", "close": 206.306213, "volume": 334414, "typical_volume": 483585.6, "trend": 215.622103, "fair_value": 150.435178, "relative_strength": -6.203183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.706517, "energy": 31.255192, "activity_lines": [ 198.923387, 200.204441, 207.81905, 210.791 ] }, { "date": "2024-04-19", "close": 223.7314, "volume": 2865204, "typical_volume": 614849.7, "trend": 215.274266, "fair_value": 151.240631, "relative_strength": 2.445668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.95479, "energy": 12.128098, "activity_lines": [ 208.699469, 203.860599, 208.962541, 211.314181 ] }, { "date": "2024-04-26", "close": 220.461044, "volume": 693296, "typical_volume": 627347.6, "trend": 215.064565, "fair_value": 151.993027, "relative_strength": -1.21429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.947005, "energy": 18.742333, "activity_lines": [ 214.58442, 206.765553, 209.690552, 211.648811 ] }, { "date": "2024-05-03", "close": 213.620804, "volume": 424638, "typical_volume": 633799.6, "trend": 214.784964, "fair_value": 152.655691, "relative_strength": -5.305007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.319071, "energy": 14.101271, "activity_lines": [ 216.158848, 208.31789, 209.712903, 211.555665 ] }, { "date": "2024-05-10", "close": 217.590118, "volume": 767246, "typical_volume": 648369.0, "trend": 214.023548, "fair_value": 153.346483, "relative_strength": -2.582244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.337839, "energy": 18.257731, "activity_lines": [ 217.172397, 210.688147, 210.108647, 211.736643 ] }, { "date": "2024-05-17", "close": 278.553314, "volume": 12599734, "typical_volume": 1254787.6, "trend": 215.517254, "fair_value": 154.664449, "relative_strength": 20.777977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.486914, "energy": 66.972817, "activity_lines": [ 237.909529, 224.041403, 216.347262, 215.899854 ] }, { "date": "2024-05-24", "close": 281.349335, "volume": 751640, "typical_volume": 1254438.1, "trend": 217.299716, "fair_value": 155.984083, "relative_strength": 18.036265, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.955245, "energy": 80.005112, "activity_lines": [ 254.762196, 236.541783, 222.555921, 220.147085 ] }, { "date": "2024-05-31", "close": 272.911346, "volume": 1793780, "typical_volume": 1317823.8, "trend": 218.879965, "fair_value": 157.189519, "relative_strength": 15.422971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.14337, "energy": 79.497292, "activity_lines": [ 264.961003, 245.696471, 227.770874, 223.734932 ] }, { "date": "2024-06-07", "close": 287.116119, "volume": 1213758, "typical_volume": 1366787.6, "trend": 221.378906, "fair_value": 158.515301, "relative_strength": 16.321147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.526386, "energy": 82.488421, "activity_lines": [ 276.398049, 255.926447, 234.132648, 228.137265 ] }, { "date": "2024-06-14", "close": 304.61618, "volume": 4022496, "typical_volume": 1554492.4, "trend": 224.478657, "fair_value": 159.991067, "relative_strength": 21.356348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.689403, "energy": 81.37918, "activity_lines": [ 288.76876, 267.48816, 241.83715, 233.507411 ] }, { "date": "2024-06-21", "close": 304.716034, "volume": 1589870, "typical_volume": 1596551.8, "trend": 227.972014, "fair_value": 161.438317, "relative_strength": 20.226706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.943774, "energy": 71.922155, "activity_lines": [ 295.371018, 277.322787, 249.098355, 238.684016 ] }, { "date": "2024-06-28", "close": 288.838684, "volume": 1176030, "typical_volume": 1617239.8, "trend": 230.870387, "fair_value": 162.699707, "relative_strength": 10.997331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.754087, "energy": 52.860086, "activity_lines": [ 294.936645, 282.481353, 254.50732, 242.610898 ] }, { "date": "2024-07-05", "close": 302.344452, "volume": 880496, "typical_volume": 1639114.1, "trend": 233.979294, "fair_value": 164.068773, "relative_strength": 13.980855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.753827, "energy": 52.353787, "activity_lines": [ 298.504905, 288.911745, 260.851501, 247.222128 ] }, { "date": "2024-07-12", "close": 288.164642, "volume": 563346, "typical_volume": 1640436.0, "trend": 236.496543, "fair_value": 165.273587, "relative_strength": 7.389801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.266791, "energy": 44.153093, "activity_lines": [ 295.384355, 291.2752, 265.426772, 250.717957 ] }, { "date": "2024-07-19", "close": 284.969177, "volume": 653794, "typical_volume": 1658392.6, "trend": 238.484545, "fair_value": 166.424506, "relative_strength": 5.886276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.384309, "energy": 34.539046, "activity_lines": [ 291.128747, 291.702319, 269.367945, 253.845224 ] }, { "date": "2024-07-26", "close": 296.663879, "volume": 701978, "typical_volume": 1676058.6, "trend": 241.161944, "fair_value": 167.664881, "relative_strength": 8.851749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.409955, "energy": 33.076036, "activity_lines": [ 292.081174, 293.030674, 274.075537, 257.598729 ] }, { "date": "2024-08-02", "close": 279.023438, "volume": 946468, "typical_volume": 1683950.7, "trend": 242.415019, "fair_value": 168.715434, "relative_strength": 3.595775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.891731, "energy": 24.722826, "activity_lines": [ 287.690265, 290.822393, 276.660329, 260.041406 ] }, { "date": "2024-08-09", "close": 276.025055, "volume": 583334, "typical_volume": 1680651.3, "trend": 243.960922, "fair_value": 169.718327, "relative_strength": 4.122884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.005116, "energy": 20.543671, "activity_lines": [ 282.954244, 288.11124, 278.496194, 262.209796 ] }, { "date": "2024-08-16", "close": 265.380859, "volume": 236718, "typical_volume": 1671343.9, "trend": 245.504018, "fair_value": 170.604091, "relative_strength": -0.323813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.465584, "energy": 17.447466, "activity_lines": [ 276.424784, 283.408166, 278.908703, 263.591727 ] }, { "date": "2024-08-23", "close": 287.568817, "volume": 365828, "typical_volume": 1658203.4, "trend": 248.105424, "fair_value": 171.677162, "relative_strength": 6.870698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.826656, "energy": 18.59074, "activity_lines": [ 278.810229, 283.134453, 281.053305, 266.305585 ] }, { "date": "2024-08-30", "close": 289.942505, "volume": 625534, "typical_volume": 1672759.4, "trend": 249.993749, "fair_value": 172.752302, "relative_strength": 6.107592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.637143, "energy": 18.389293, "activity_lines": [ 281.813595, 283.602271, 283.048063, 269.004752 ] }, { "date": "2024-09-06", "close": 272.601929, "volume": 305382, "typical_volume": 1544768.3, "trend": 251.909858, "fair_value": 173.651848, "relative_strength": 1.472195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.09136, "energy": 12.323321, "activity_lines": [ 279.484859, 281.185867, 282.99307, 270.463344 ] }, { "date": "2024-09-13", "close": 267.554688, "volume": 239588, "typical_volume": 1522082.9, "trend": 253.679362, "fair_value": 174.490266, "relative_strength": -2.131295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.384948, "energy": 11.322698, "activity_lines": [ 275.901811, 278.146997, 282.22467, 271.472688 ] }, { "date": "2024-09-20", "close": 257.909912, "volume": 367442, "typical_volume": 1519223.1, "trend": 254.979251, "fair_value": 175.228493, "relative_strength": -6.932661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.234412, "energy": 8.758703, "activity_lines": [ 269.668528, 273.987072, 280.313464, 271.745626 ] }, { "date": "2024-09-27", "close": 270.652985, "volume": 645796, "typical_volume": 1513150.6, "trend": 256.933581, "fair_value": 176.06555, "relative_strength": -3.573356, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.837611, "energy": 17.622044, "activity_lines": [ 268.181, 272.694155, 279.404985, 272.756835 ] }, { "date": "2024-10-04", "close": 261.507935, "volume": 203604, "typical_volume": 893344.1, "trend": 258.861014, "fair_value": 176.808527, "relative_strength": -2.347338, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.437829, "energy": 20.904638, "activity_lines": [ 264.772844, 269.998797, 277.372867, 273.051955 ] }, { "date": "2024-10-11", "close": 277.774109, "volume": 282078, "typical_volume": 869866.0, "trend": 262.062944, "fair_value": 177.67892, "relative_strength": 4.131716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.043765, "energy": 11.931351, "activity_lines": [ 268.682383, 270.900123, 276.971078, 274.272154 ] }, { "date": "2024-10-18", "close": 274.226044, "volume": 215196, "typical_volume": 790936.8, "trend": 264.870332, "fair_value": 178.504109, "relative_strength": 3.430015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.363712, "energy": 6.777706, "activity_lines": [ 271.064423, 271.179062, 276.248402, 275.056871 ] }, { "date": "2024-10-25", "close": 328.121765, "volume": 5375696, "typical_volume": 999033.7, "trend": 269.629023, "fair_value": 179.772056, "relative_strength": 26.836434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.412143, "energy": 39.650682, "activity_lines": [ 290.966946, 281.289933, 280.652392, 279.137608 ] }, { "date": "2024-11-01", "close": 408.028381, "volume": 8732668, "typical_volume": 1234542.3, "trend": 276.275705, "fair_value": 181.690176, "relative_strength": 55.507817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.84235, "energy": 85.56936, "activity_lines": [ 332.824217, 304.788535, 292.471271, 288.066599 ] }, { "date": "2024-11-08", "close": 414.724731, "volume": 2083010, "typical_volume": 1259199.3, "trend": 283.222989, "fair_value": 183.632131, "relative_strength": 57.329578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.321929, "energy": 92.313204, "activity_lines": [ 367.755245, 327.314481, 304.435458, 296.998794 ] }, { "date": "2024-11-15", "close": 377.969696, "volume": 770866, "typical_volume": 1238941.1, "trend": 288.364266, "fair_value": 185.238226, "relative_strength": 45.766121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.138441, "energy": 85.210775, "activity_lines": [ 380.220141, 340.888927, 312.375315, 303.111485 ] }, { "date": "2024-11-22", "close": 465.672058, "volume": 1431268, "typical_volume": 1266479.7, "trend": 296.537966, "fair_value": 187.536864, "relative_strength": 73.928433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.875032, "energy": 94.387557, "activity_lines": [ 415.239453, 368.493478, 328.243344, 314.550697 ] }, { "date": "2024-11-29", "close": 461.37439, "volume": 896766, "typical_volume": 1283150.7, "trend": 304.796419, "fair_value": 189.763186, "relative_strength": 68.081318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.815665, "energy": 90.535232, "activity_lines": [ 436.063141, 391.714501, 342.924321, 325.185305 ] }, { "date": "2024-12-06", "close": 482.412964, "volume": 1017686, "typical_volume": 1301345.3, "trend": 313.623847, "fair_value": 192.123264, "relative_strength": 69.114049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.849276, "energy": 83.287047, "activity_lines": [ 455.016178, 415.061366, 358.784164, 336.644437 ] }, { "date": "2024-12-13", "close": 467.321167, "volume": 739402, "typical_volume": 1303216.5, "trend": 319.916109, "fair_value": 194.324848, "relative_strength": 60.828293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.806793, "energy": 72.433344, "activity_lines": [ 463.979645, 431.814086, 372.266484, 346.560393 ] }, { "date": "2024-12-20", "close": 495.555847, "volume": 2594626, "typical_volume": 1385624.4, "trend": 327.056326, "fair_value": 196.71557, "relative_strength": 76.065404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.371438, "energy": 65.537739, "activity_lines": [ 478.848242, 449.958325, 387.625167, 357.891989 ] }, { "date": "2024-12-27", "close": 486.635681, "volume": 508596, "typical_volume": 1381887.5, "trend": 334.180471, "fair_value": 198.998405, "relative_strength": 68.411585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.583104, "energy": 61.118945, "activity_lines": [ 482.904374, 462.521048, 401.103204, 368.187432 ] }, { "date": "2025-01-03", "close": 518.843201, "volume": 705128, "typical_volume": 1405308.0, "trend": 341.904707, "fair_value": 201.497193, "relative_strength": 75.212454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.97664, "energy": 61.724242, "activity_lines": [ 496.298771, 477.077691, 416.645716, 380.101156 ] }, { "date": "2025-01-10", "close": 472.318451, "volume": 646830, "typical_volume": 1419358.1, "trend": 347.494783, "fair_value": 203.596582, "relative_strength": 60.97698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.187284, "energy": 51.943741, "activity_lines": [ 490.353664, 479.707625, 426.550336, 388.514946 ] }, { "date": "2025-01-17", "close": 439.786102, "volume": 485602, "typical_volume": 1412361.5, "trend": 351.997118, "fair_value": 205.413425, "relative_strength": 49.340823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.987986, "energy": 38.320076, "activity_lines": [ 474.237408, 475.253677, 432.476877, 394.469225 ] }, { "date": "2025-01-24", "close": 427.567749, "volume": 501734, "typical_volume": 1422179.1, "trend": 356.62142, "fair_value": 207.109259, "relative_strength": 43.99085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.237917, "energy": 29.452817, "activity_lines": [ 455.884039, 468.122548, 436.526225, 399.344749 ] }, { "date": "2025-01-31", "close": 423.120178, "volume": 956234, "typical_volume": 1458011.4, "trend": 360.647278, "fair_value": 208.745706, "relative_strength": 38.453894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.420229, "energy": 23.356485, "activity_lines": [ 440.580686, 459.280987, 439.414061, 403.634992 ] }, { "date": "2025-02-07", "close": 386.140259, "volume": 847190, "typical_volume": 1481998.8, "trend": 363.913132, "fair_value": 210.079499, "relative_strength": 24.873518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.819929, "energy": 21.16738, "activity_lines": [ 417.185061, 444.489476, 438.039213, 405.2797 ] }, { "date": "2025-02-14", "close": 333.493835, "volume": 557576, "typical_volume": 1477587.8, "trend": 365.53062, "fair_value": 211.000502, "relative_strength": 10.038621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.909929, "energy": 25.346034, "activity_lines": [ 385.08749, 421.49378, 431.039799, 403.317165 ] }, { "date": "2025-02-21", "close": 328.071808, "volume": 849594, "typical_volume": 1509887.3, "trend": 366.577551, "fair_value": 211.867697, "relative_strength": 8.168884, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.641403, "energy": 43.657243, "activity_lines": [ 360.437551, 400.219882, 423.224759, 400.900467 ] }, { "date": "2025-02-28", "close": 284.070709, "volume": 594556, "typical_volume": 1525511.2, "trend": 366.745794, "fair_value": 212.398601, "relative_strength": -3.962125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.733165, "energy": 65.802025, "activity_lines": [ 328.568199, 373.477591, 410.902167, 395.577445 ] }, { "date": "2025-03-07", "close": 319.551422, "volume": 951412, "typical_volume": 1562322.0, "trend": 368.196673, "fair_value": 213.180739, "relative_strength": 5.209875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.726037, "energy": 62.699943, "activity_lines": [ 318.09222, 357.031523, 401.928707, 392.532647 ] }, { "date": "2025-03-14", "close": 288.818115, "volume": 409520, "typical_volume": 1314013.2, "trend": 368.977914, "fair_value": 213.728836, "relative_strength": -4.880273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.86687, "energy": 65.176048, "activity_lines": [ 304.276389, 338.035476, 389.812431, 387.41145 ] }, { "date": "2025-03-21", "close": 286.469391, "volume": 1137808, "typical_volume": 934270.2, "trend": 368.941267, "fair_value": 214.252149, "relative_strength": -9.973785, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.055698, "energy": 65.647133, "activity_lines": [ 296.165794, 322.794663, 377.659626, 382.088319 ] }, { "date": "2025-03-28", "close": 282.22171, "volume": 1169142, "typical_volume": 888576.8, "trend": 368.683907, "fair_value": 214.737646, "relative_strength": -12.402829, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.375118, "energy": 57.210516, "activity_lines": [ 289.774267, 310.160618, 365.681133, 376.493509 ] }, { "date": "2025-04-04", "close": 276.824646, "volume": 770530, "typical_volume": 888560.0, "trend": 368.824664, "fair_value": 215.177979, "relative_strength": -12.119131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.694109, "energy": 58.25173, "activity_lines": [ 284.640393, 299.410096, 353.819601, 370.567105 ] }, { "date": "2025-04-11", "close": 271.102753, "volume": 543514, "typical_volume": 844172.3, "trend": 368.942933, "fair_value": 215.571816, "relative_strength": -13.975971, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.353496, "energy": 70.050497, "activity_lines": [ 278.082292, 290.360014, 341.894769, 364.262466 ] }, { "date": "2025-04-18", "close": 286.869171, "volume": 492528, "typical_volume": 823960.4, "trend": 369.908242, "fair_value": 216.070398, "relative_strength": -13.110654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.656078, "energy": 57.028014, "activity_lines": [ 280.009574, 286.940506, 332.398022, 358.967384 ] }, { "date": "2025-04-25", "close": 276.474823, "volume": 751924, "typical_volume": 810672.3, "trend": 370.102303, "fair_value": 216.489874, "relative_strength": -17.104892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.067623, "energy": 52.170403, "activity_lines": [ 278.602004, 283.436045, 322.742314, 352.939422 ] }, { "date": "2025-05-02", "close": 264.956085, "volume": 326394, "typical_volume": 790021.9, "trend": 370.217241, "fair_value": 216.824123, "relative_strength": -21.710953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.267368, "energy": 55.948698, "activity_lines": [ 274.021159, 278.873978, 312.970241, 346.155795 ] }, { "date": "2025-05-09", "close": 273.251556, "volume": 778394, "typical_volume": 699210.3, "trend": 370.06649, "fair_value": 217.210613, "relative_strength": -18.292114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.322837, "energy": 51.090514, "activity_lines": [ 273.356512, 276.967737, 304.951856, 339.899944 ] }, { "date": "2025-05-16", "close": 415.874115, "volume": 9086772, "typical_volume": 1128119.1, "trend": 374.788092, "fair_value": 218.562065, "relative_strength": 18.634431, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -9.818903, "energy": 14.499613, "activity_lines": [ 320.470925, 301.189582, 311.575164, 342.855275 ] }, { "date": "2025-05-23", "close": 408.927887, "volume": 1513114, "typical_volume": 1168518.4, "trend": 377.481629, "fair_value": 219.848321, "relative_strength": 16.762284, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 12.531799, "energy": 26.264915, "activity_lines": [ 355.618504, 322.397155, 317.873886, 345.057842 ] }, { "date": "2025-05-30", "close": 434.239136, "volume": 2169630, "typical_volume": 1244658.4, "trend": 378.355321, "fair_value": 221.287185, "relative_strength": 23.586617, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.647437, "energy": 48.065234, "activity_lines": [ 391.065918, 346.022959, 327.10661, 348.719617 ] }, { "date": "2025-06-06", "close": 452.379272, "volume": 1759560, "typical_volume": 1308356.3, "trend": 379.610473, "fair_value": 222.827799, "relative_strength": 26.462301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.92465, "energy": 61.880412, "activity_lines": [ 422.042423, 370.260247, 338.248295, 353.495356 ] }, { "date": "2025-06-13", "close": 433.264648, "volume": 1140390, "typical_volume": 1340289.1, "trend": 381.453638, "fair_value": 224.221421, "relative_strength": 21.768459, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.434422, "energy": 70.487886, "activity_lines": [ 434.152508, 387.928375, 347.509573, 356.956915 ] }, { "date": "2025-06-20", "close": 460.274994, "volume": 1621096, "typical_volume": 1373532.2, "trend": 381.273735, "fair_value": 225.774405, "relative_strength": 26.425373, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.247849, "energy": 72.961891, "activity_lines": [ 444.598502, 407.663111, 359.316137, 362.042164 ] }, { "date": "2025-06-27", "close": 448.149994, "volume": 1824880, "typical_volume": 1422416.7, "trend": 380.832922, "fair_value": 227.22784, "relative_strength": 19.706881, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.341776, "energy": 64.076953, "activity_lines": [ 448.042771, 421.753806, 369.791011, 366.356762 ] }, { "date": "2025-07-04", "close": 491.625, "volume": 2353992, "typical_volume": 1512237.5, "trend": 381.13999, "fair_value": 228.944704, "relative_strength": 31.044342, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.17282, "energy": 55.044732, "activity_lines": [ 463.363902, 440.81667, 384.111077, 373.504638 ] }, { "date": "2025-07-11", "close": 485.399994, "volume": 1766091, "typical_volume": 1558062.35, "trend": 381.742618, "fair_value": 230.599255, "relative_strength": 29.709423, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.213826, "energy": 53.13576, "activity_lines": [ 472.784306, 454.835893, 397.08528, 380.231089 ] }, { "date": "2025-07-18", "close": 467.149994, "volume": 1994087, "typical_volume": 1628038.9, "trend": 380.795756, "fair_value": 232.115606, "relative_strength": 24.597616, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.436719, "energy": 56.034478, "activity_lines": [ 473.919995, 461.528862, 407.572206, 385.741243 ] }, { "date": "2025-07-25", "close": 408.850006, "volume": 2180994, "typical_volume": 1689518.0, "trend": 378.2029, "fair_value": 234.259258, "relative_strength": 8.994485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.681733, "energy": 41.743193, "activity_lines": [ 453.363332, 454.096408, 411.634946, 387.551194 ] }, { "date": "2025-08-01", "close": 392.149994, "volume": 1268800, "typical_volume": 1732482.0, "trend": 373.979793, "fair_value": 236.280563, "relative_strength": 5.07303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.688475, "energy": 25.547554, "activity_lines": [ 430.668331, 443.7553, 413.681978, 388.451007 ] }, { "date": "2025-08-08", "close": 400.450012, "volume": 673220, "typical_volume": 1709252.6, "trend": 371.584179, "fair_value": 238.388102, "relative_strength": 7.491638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.122131, "energy": 25.552538, "activity_lines": [ 414.473336, 435.228337, 416.02743, 390.158763 ] }, { "date": "2025-08-15", "close": 390.850006, "volume": 296975, "typical_volume": 1665644.25, "trend": 369.952975, "fair_value": 240.417636, "relative_strength": 3.117743, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.558236, "energy": 29.408706, "activity_lines": [ 401.156671, 425.570268, 416.915832, 391.401719 ] }, { "date": "2025-08-22", "close": 453.75, "volume": 8762066, "typical_volume": 2065221.05, "trend": 370.825717, "fair_value": 242.857569, "relative_strength": 17.584478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.741538, "energy": 25.915776, "activity_lines": [ 415.110004, 428.467274, 423.277431, 396.807979 ] }, { "date": "2025-08-29", "close": 419.0, "volume": 1117576, "typical_volume": 2093924.15, "trend": 370.688378, "fair_value": 245.019912, "relative_strength": 9.779036, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.578509, "energy": 13.004203, "activity_lines": [ 418.373336, 424.673638, 425.487006, 399.915997 ] }, { "date": "2025-09-05", "close": 428.700012, "volume": 624823, "typical_volume": 2100538.9, "trend": 372.107036, "fair_value": 247.243636, "relative_strength": 10.033169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.445918, "energy": 19.796638, "activity_lines": [ 424.193339, 423.394095, 427.916118, 403.658683 ] }, { "date": "2025-09-12", "close": 430.75, "volume": 689725, "typical_volume": 2097428.95, "trend": 375.348908, "fair_value": 249.509116, "relative_strength": 8.046427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.622422, "energy": 25.126316, "activity_lines": [ 428.260004, 422.840912, 429.865082, 407.4421 ] }, { "date": "2025-09-19", "close": 427.649994, "volume": 445383, "typical_volume": 2103378.4, "trend": 378.668181, "fair_value": 251.773588, "relative_strength": 5.486656, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.139184, "energy": 20.811818, "activity_lines": [ 429.273334, 422.830911, 430.784164, 410.816364 ] }, { "date": "2025-09-26", "close": 398.049988, "volume": 555893, "typical_volume": 2092253.35, "trend": 382.467491, "fair_value": 253.85615, "relative_strength": 0.164198, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.105772, "energy": 9.155042, "activity_lines": [ 417.966663, 418.48909, 428.109464, 412.066803 ] }, { "date": "2025-10-03", "close": 404.25, "volume": 429004, "typical_volume": 1659364.95, "trend": 385.290777, "fair_value": 255.947761, "relative_strength": 0.054968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.195296, "energy": 8.337343, "activity_lines": [ 412.439996, 416.530908, 425.430964, 413.472126 ] }, { "date": "2025-10-10", "close": 398.649994, "volume": 397127, "typical_volume": 1603565.6, "trend": 388.951839, "fair_value": 257.990047, "relative_strength": -3.388305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.60516, "energy": 11.524736, "activity_lines": [ 406.029995, 413.63818, 422.274483, 414.334011 ] }, { "date": "2025-10-17", "close": 394.600006, "volume": 660115, "typical_volume": 1528089.85, "trend": 392.556193, "fair_value": 259.961769, "relative_strength": -6.424571, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.342439, "energy": 16.449168, "activity_lines": [ 400.273332, 409.890908, 418.781231, 414.698409 ] }, { "date": "2025-10-24", "close": 452.350006, "volume": 1787793, "typical_volume": 1529501.5, "trend": 398.227136, "fair_value": 262.288497, "relative_strength": 6.420587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.468681, "energy": 12.249011, "activity_lines": [ 416.176668, 416.75, 420.976737, 418.556075 ] }, { "date": "2025-10-31", "close": 401.549988, "volume": 3734048, "typical_volume": 1659184.4, "trend": 402.384648, "fair_value": 264.296457, "relative_strength": -5.132081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.254618, "energy": 3.064789, "activity_lines": [ 413.499998, 413.254543, 418.334285, 418.770452 ] }, { "date": "2025-11-07", "close": 365.799988, "volume": 1034999, "typical_volume": 1629879.55, "trend": 405.541222, "fair_value": 266.069016, "relative_strength": -12.510317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.936188, "energy": 21.256159, "activity_lines": [ 398.673328, 404.208178, 412.438093, 416.410152 ] }, { "date": "2025-11-14", "close": 365.5, "volume": 787263, "typical_volume": 1577998.7, "trend": 408.16225, "fair_value": 267.882975, "relative_strength": -13.793908, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.728818, "energy": 30.331035, "activity_lines": [ 386.309996, 396.074542, 406.963213, 413.826847 ] }, { "date": "2025-11-21", "close": 359.600006, "volume": 594521, "typical_volume": 1490025.15, "trend": 410.933089, "fair_value": 269.648084, "relative_strength": -15.132987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.253635, "energy": 69.641871, "activity_lines": [ 374.189998, 388.017271, 401.319999, 410.693799 ] }, { "date": "2025-11-28", "close": 330.299988, "volume": 939014, "typical_volume": 1448671.3, "trend": 413.111219, "fair_value": 271.252708, "relative_strength": -21.846608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.509708, "energy": 80.806261, "activity_lines": [ 354.636662, 375.92636, 393.514998, 405.491663 ] }, { "date": "2025-12-05", "close": 333.450012, "volume": 1870870, "typical_volume": 1442510.45, "trend": 415.117834, "fair_value": 272.867933, "relative_strength": -20.404825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.150102, "energy": 79.247731, "activity_lines": [ 344.270001, 366.178181, 386.74857, 400.352231 ] }, { "date": "2025-12-12", "close": 333.950012, "volume": 532481, "typical_volume": 1360084.8, "trend": 412.387031, "fair_value": 274.378454, "relative_strength": -19.271775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.384618, "energy": 77.870536, "activity_lines": [ 338.610006, 357.695456, 380.666429, 395.115597 ] }, { "date": "2025-12-19", "close": 333.700012, "volume": 447355, "typical_volume": 1319012.55, "trend": 409.879435, "fair_value": 275.973381, "relative_strength": -18.274666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.732202, "energy": 72.352915, "activity_lines": [ 334.990008, 350.445458, 374.917144, 390.039015 ] }, { "date": "2025-12-26", "close": 336.950012, "volume": 443492, "typical_volume": 1307526.15, "trend": 406.636464, "fair_value": 277.528871, "relative_strength": -16.95788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.174151, "energy": 51.831321, "activity_lines": [ 334.573344, 344.967278, 369.755717, 385.333891 ] }, { "date": "2026-01-02", "close": 343.100006, "volume": 406731, "typical_volume": 1313013.95, "trend": 402.993822, "fair_value": 279.04705, "relative_strength": -15.466033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.889849, "energy": 45.898381, "activity_lines": [ 337.716677, 341.655461, 365.482384, 381.234765 ] }, { "date": "2026-01-09", "close": 320.700012, "volume": 459826, "typical_volume": 897901.95, "trend": 399.241668, "fair_value": 280.453772, "relative_strength": -18.217305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.44285, "energy": 47.731072, "activity_lines": [ 332.54001, 336.257281, 359.303099, 375.925487 ] }, { "date": "2026-01-16", "close": 308.200012, "volume": 384577, "typical_volume": 861252.0, "trend": 394.172502, "fair_value": 281.747114, "relative_strength": -20.744096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.894373, "energy": 50.890198, "activity_lines": [ 324.046677, 330.056373, 352.56691, 370.051831 ] }, { "date": "2026-01-23", "close": 280.350006, "volume": 692593, "typical_volume": 864640.5, "trend": 388.579169, "fair_value": 282.895982, "relative_strength": -25.352859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.8036, "energy": 74.54357, "activity_lines": [ 307.986676, 319.8391, 343.705958, 362.708445 ] }, { "date": "2026-01-30", "close": 292.899994, "volume": 6056551, "typical_volume": 1132981.8, "trend": 381.955002, "fair_value": 284.11091, "relative_strength": -22.207347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.882867, "energy": 79.557214, "activity_lines": [ 299.666671, 313.451825, 336.746671, 356.535595 ] }, { "date": "2026-02-06", "close": 296.75, "volume": 751270, "typical_volume": 1148276.15, "trend": 375.666669, "fair_value": 285.444678, "relative_strength": -21.839874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.591434, "energy": 78.546343, "activity_lines": [ 295.566669, 308.977278, 330.81048, 351.038498 ] }, { "date": "2026-02-13", "close": 304.350006, "volume": 964416, "typical_volume": 1168702.3, "trend": 370.240002, "fair_value": 286.845068, "relative_strength": -18.863492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.323275, "energy": 68.521943, "activity_lines": [ 297.090002, 306.494551, 326.221433, 346.437423 ] }, { "date": "2026-02-20", "close": 282.549988, "volume": 1210513, "typical_volume": 1207777.75, "trend": 366.030002, "fair_value": 288.121861, "relative_strength": -24.641268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.283275, "energy": 54.515928, "activity_lines": [ 292.436664, 300.577274, 320.002384, 340.780002 ] }, { "date": "2026-02-27", "close": 292.5, "volume": 1184816, "typical_volume": 1247162.2, "trend": 362.708335, "fair_value": 289.456521, "relative_strength": -20.64385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.520081, "energy": 48.050747, "activity_lines": [ 292.809998, 297.403637, 315.310479, 336.036131 ] }, { "date": "2026-03-06", "close": 280.200012, "volume": 669112, "typical_volume": 1247612.05, "trend": 358.700002, "fair_value": 290.703703, "relative_strength": -21.437203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.229748, "energy": 51.189879, "activity_lines": [ 288.273336, 292.74273, 309.952623, 330.713014 ] }, { "date": "2026-03-13", "close": 271.299988, "volume": 796423, "typical_volume": 1198043.55, "trend": 354.715001, "fair_value": 291.90902, "relative_strength": -19.538527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.913021, "energy": 54.344733, "activity_lines": [ 281.616665, 287.495454, 304.291907, 325.074303 ] }, { "date": "2026-03-20", "close": 269.450012, "volume": 657110, "typical_volume": 1044196.65, "trend": 348.571668, "fair_value": 293.11143, "relative_strength": -19.896018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.24008, "energy": 53.671263, "activity_lines": [ 276.040002, 283.217274, 299.317146, 319.573336 ] }, { "date": "2026-03-27", "close": 251.350006, "volume": 712175, "typical_volume": 1028055.45, "trend": 342.983335, "fair_value": 294.191741, "relative_strength": -24.21262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.535568, "energy": 67.353749, "activity_lines": [ 266.756671, 276.580002, 293.247623, 313.300971 ] }, { "date": "2026-04-03", "close": 270.690002, "volume": 691208, "typical_volume": 1023252.7, "trend": 337.716335, "fair_value": 295.379719, "relative_strength": -17.980233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.71048, "energy": 51.541209, "activity_lines": [ 266.000004, 274.492729, 289.565003, 308.636885 ] }, { "date": "2026-04-10", "close": 301.609985, "volume": 1477209, "typical_volume": 1067387.1, "trend": 333.411668, "fair_value": 296.747518, "relative_strength": -13.769592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.693117, "energy": 37.923835, "activity_lines": [ 277.003998, 278.202908, 289.278621, 306.307443 ] }, { "date": "2026-04-17", "close": 332.959991, "volume": 1379548, "typical_volume": 1089413.8, "trend": 330.255334, "fair_value": 298.291659, "relative_strength": -6.194802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.168964, "energy": 11.508411, "activity_lines": [ 297.030662, 287.454725, 292.254096, 306.278302 ] }, { "date": "2026-04-24", "close": 365.619995, "volume": 2473982, "typical_volume": 1119569.4, "trend": 329.174335, "fair_value": 300.057789, "relative_strength": 4.44685, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.619908, "energy": 26.604805, "activity_lines": [ 323.833327, 301.986361, 298.327381, 308.559893 ] }, { "date": "2026-05-01", "close": 370.440002, "volume": 994381, "typical_volume": 1142664.4, "trend": 328.047335, "fair_value": 301.830197, "relative_strength": 4.75824, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.170803, "energy": 44.910871, "activity_lines": [ 345.831329, 316.280361, 304.706523, 311.222194 ] }, { "date": "2026-05-08", "close": 421.899994, "volume": 1695653, "typical_volume": 1205079.3, "trend": 328.822335, "fair_value": 303.927681, "relative_strength": 17.498715, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.149513, "energy": 75.416362, "activity_lines": [ 377.043329, 338.332724, 315.812856, 317.277205 ] }, { "date": "2026-05-15", "close": 307.950012, "volume": 4774844, "typical_volume": 1421646.9, "trend": 325.934002, "fair_value": 305.295836, "relative_strength": -11.893758, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.678734, "energy": 51.613618, "activity_lines": [ 360.191335, 337.314181, 315.646809, 315.930603 ] }, { "date": "2026-05-22", "close": 300.049988, "volume": 1769278, "typical_volume": 1489774.25, "trend": 320.857334, "fair_value": 306.487217, "relative_strength": -14.002813, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.802279, "energy": 23.537053, "activity_lines": [ 340.283331, 334.354725, 314.866475, 314.260667 ] }, { "date": "2026-05-29", "close": 317.5, "volume": 1481946, "typical_volume": 1540880.25, "trend": 318.055668, "fair_value": 307.772552, "relative_strength": -7.849256, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.949128, "energy": 9.82942, "activity_lines": [ 328.385999, 334.04527, 315.953046, 314.044065 ] }, { "date": "2026-06-05", "close": 323.750671, "volume": 189567, "typical_volume": 1531129.75, "trend": 316.654024, "fair_value": 309.022819, "relative_strength": -4.776636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.042328, "energy": 14.456942, "activity_lines": [ 321.780222, 333.998665, 317.650158, 314.411484 ] }, { "date": "2026-06-12", "close": 317.509338, "volume": 160619, "typical_volume": 1504531.05, "trend": 315.054335, "fair_value": 310.111901, "relative_strength": -7.123495, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.280822, "energy": 13.036736, "activity_lines": [ 316.206624, 331.500897, 318.678806, 314.466666 ] }, { "date": "2026-06-19", "close": 366.241699, "volume": 837094, "typical_volume": 1243558.2, "trend": 315.275725, "fair_value": 311.454061, "relative_strength": 5.823346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.713027, "energy": 21.748225, "activity_lines": [ 333.836523, 337.012297, 324.171682, 317.769076 ] }, { "date": "2026-06-26", "close": 376.876923, "volume": 0, "typical_volume": 1205994.7, "trend": 316.82829, "fair_value": 312.729949, "relative_strength": 8.965788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.966974, "energy": 45.590818, "activity_lines": [ 351.125384, 343.282253, 330.32819, 321.743347 ] }, { "date": "2026-07-03", "close": 362.397034, "volume": 352473, "typical_volume": 1175397.55, "trend": 317.79319, "fair_value": 313.947868, "relative_strength": 4.463376, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.621739, "energy": 51.624341, "activity_lines": [ 358.46582, 346.121011, 334.724105, 324.683266 ] }, { "date": "2026-07-10", "close": 362.799988, "volume": 904760, "typical_volume": 1160109.9, "trend": 318.754856, "fair_value": 315.099789, "relative_strength": 5.467798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.272923, "energy": 58.350572, "activity_lines": [ 362.947439, 349.091633, 338.881982, 327.58693 ] }, { "date": "2026-07-17", "close": 386.5, "volume": 11293120, "typical_volume": 1665525.1, "trend": 320.514856, "fair_value": 316.235136, "relative_strength": 12.198471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.091498, "energy": 63.767289, "activity_lines": [ 372.725773, 356.510258, 344.91486, 331.957585 ] }, { "date": "2026-07-24", "close": 402.399994, "volume": 33827946, "typical_volume": 3323466.8, "trend": 322.696522, "fair_value": 317.330606, "relative_strength": 19.523929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.066476, "energy": 61.871522, "activity_lines": [ 383.204728, 367.463427, 352.014404, 337.240497 ] }, { "date": "2026-07-31", "close": 394.049988, "volume": 2085024, "typical_volume": 3387896.85, "trend": 324.394855, "fair_value": 317.940226, "relative_strength": 14.055671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.37047, "energy": 57.354053, "activity_lines": [ 388.489795, 375.18114, 357.736804, 341.843946 ] }, { "date": "2026-08-07", "close": 401.899994, "volume": 1467452, "typical_volume": 3428413.95, "trend": 327.101521, "fair_value": 318.992237, "relative_strength": 15.454725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.768047, "energy": 62.07779, "activity_lines": [ 395.246659, 382.617037, 363.622301, 346.844278 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }