{ "ticker": { "uuid": "631b3ee1-7d79-4e0f-9977-3da2ea28f16d", "symbol": "RXS", "name": "Pacific Radiance Ltd.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.462, "architecture_energy": 42.286, "architecture_maturity": 45.352, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.23, "rotation_up": 24.35, "upward_expansion": 5.93, "deceleration": 55.71, "rotation_down": 49.86, "downward_expansion": 79.26 }, "activity_lines": [ 0.073333, 0.073964, 0.078569, 0.081276 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.073, "trend_reference": 0.086433, "distance_from_trend": -0.155413, "trend_direction": "Weakening", "fair_value": 0.054477, "distance_from_fair_value": 0.340003, "fair_value_direction": "Weakening", "relative_strength": -31.016434, "relative_strength_direction": "Weakening", "price_momentum": -0.22576, "excess_performance": -0.380595, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.155413, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.084035, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.340003, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.457218, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.310164, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.396228, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.22576, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.222092, "read": "Supply-led" } ], "volume": { "latest": 337000, "relative_activity": 0.087949, "balance": 0.222092, "dry_up": 0.244477, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.100105, "annualized_volatility": 0.441031, "from_high_reference": -0.441148, "from_low_reference": 0.581422 }, "levels": { "trend_reference": 0.086433, "fair_value_reference": 0.054477, "structural_low": 0.065, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.042857, "positive_rate": 0.571429, "directional_follow_through": 0.285714, "median_excess_return": 0.000961, "regime_survival": 0.714286, "best_return": 0.191387, "worst_return": -0.146341, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.161607, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.002172, "regime_survival": 0.666667, "best_return": 1.717915, "worst_return": -0.171245, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 2.157149, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.896787, "regime_survival": 0.0, "best_return": 2.157149, "worst_return": 2.157149, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.561456, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.140995, "regime_survival": 1.0, "best_return": 1.561456, "worst_return": 1.561456, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": 0.277789, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.065204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.081624, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.148934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-25", "tenure": "Established", "return": 0.429659, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.456517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": 0.297294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.020616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": -0.030299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.171713, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.012344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.139539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.107527, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.109756, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.040318, "volume": 9305812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.042838, "volume": 15962884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.042838, "volume": 13035066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.040318, "volume": 7868171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.037799, "volume": 8468699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.036959, "volume": 8308897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.037799, "volume": 7894266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.036119, "volume": 4341095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.036959, "volume": 4341094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.034438, "volume": 4520988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.034438, "volume": 2982201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.034438, "volume": 3047207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.023518, "volume": 13781655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.022678, "volume": 8228072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.026039, "volume": 10884897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.022678, "volume": 4890934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.021838, "volume": 5667428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.023518, "volume": 4416837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.024359, "volume": 1964385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.023518, "volume": 3128146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.023518, "volume": 3017185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.023277, "volume": 11930500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.022307, "volume": 11200900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.023277, "volume": 15686500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.022307, "volume": 5974500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.022307, "volume": 9917900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.023277, "volume": 7211900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.023277, "volume": 3062800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.025217, "volume": 3795400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.029096, "volume": 29009000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.033945, "volume": 28051800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.038795, "volume": 37548400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.037825, "volume": 19182500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.042674, "volume": 35246200, "typical_volume": 12589405.6, "trend": 0.02894, "fair_value": 0.032103, "relative_strength": 26.321669, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.265893, "energy": 87.681186, "activity_lines": [ 0.038536, 0.033557, 0.029101, 0.028296 ] }, { "date": "2024-04-12", "close": 0.038795, "volume": 21305100, "typical_volume": 13110415.75, "trend": 0.028973, "fair_value": 0.032186, "relative_strength": 13.962558, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.407339, "energy": 79.002448, "activity_lines": [ 0.039312, 0.03518, 0.030257, 0.028932 ] }, { "date": "2024-04-19", "close": 0.034915, "volume": 17960700, "typical_volume": 13763904.05, "trend": 0.028905, "fair_value": 0.032219, "relative_strength": 3.136115, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.105517, "energy": 66.109953, "activity_lines": [ 0.038148, 0.035797, 0.030983, 0.029315 ] }, { "date": "2024-04-26", "close": 0.033945, "volume": 12741300, "typical_volume": 14117597.65, "trend": 0.028776, "fair_value": 0.03224, "relative_strength": -3.44606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.450593, "energy": 56.467126, "activity_lines": [ 0.036596, 0.036008, 0.031559, 0.02964 ] }, { "date": "2024-05-03", "close": 0.040734, "volume": 22914400, "typical_volume": 15042475.8, "trend": 0.02893, "fair_value": 0.032341, "relative_strength": 14.877558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.56524, "energy": 54.888814, "activity_lines": [ 0.037631, 0.03726, 0.032723, 0.030412 ] }, { "date": "2024-05-10", "close": 0.037825, "volume": 13500500, "typical_volume": 15619281.55, "trend": 0.028959, "fair_value": 0.032406, "relative_strength": 5.76155, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.232574, "energy": 39.974886, "activity_lines": [ 0.037501, 0.037666, 0.033529, 0.030986 ] }, { "date": "2024-05-17", "close": 0.035885, "volume": 12939800, "typical_volume": 16109864.25, "trend": 0.029007, "fair_value": 0.032446, "relative_strength": -0.872129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.21544, "energy": 37.421805, "activity_lines": [ 0.037049, 0.03749, 0.034085, 0.031432 ] }, { "date": "2024-05-24", "close": 0.036855, "volume": 6532500, "typical_volume": 16285630.0, "trend": 0.029088, "fair_value": 0.032497, "relative_strength": 2.590916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.351347, "energy": 37.970081, "activity_lines": [ 0.037114, 0.037366, 0.034675, 0.031939 ] }, { "date": "2024-05-31", "close": 0.032006, "volume": 40316600, "typical_volume": 17704935.0, "trend": 0.029007, "fair_value": 0.032491, "relative_strength": -10.648905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.257994, "energy": 21.332559, "activity_lines": [ 0.035433, 0.036308, 0.03474, 0.032127 ] }, { "date": "2024-06-07", "close": 0.029096, "volume": 23190800, "typical_volume": 18304430.0, "trend": 0.029193, "fair_value": 0.032453, "relative_strength": -17.546433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.63441, "energy": 17.236025, "activity_lines": [ 0.032911, 0.034845, 0.034486, 0.032133 ] }, { "date": "2024-06-14", "close": 0.028126, "volume": 9589400, "typical_volume": 17999575.0, "trend": 0.029374, "fair_value": 0.032405, "relative_strength": -18.42805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.366994, "energy": 24.337275, "activity_lines": [ 0.030842, 0.033363, 0.034107, 0.032064 ] }, { "date": "2024-06-21", "close": 0.031036, "volume": 19322400, "typical_volume": 18666970.0, "trend": 0.029541, "fair_value": 0.03239, "relative_strength": -9.459527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.358622, "energy": 24.731926, "activity_lines": [ 0.030389, 0.032676, 0.033982, 0.032171 ] }, { "date": "2024-06-28", "close": 0.028126, "volume": 9837700, "typical_volume": 18662960.0, "trend": 0.029723, "fair_value": 0.032344, "relative_strength": -17.817761, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.097314, "energy": 42.426666, "activity_lines": [ 0.02929, 0.0316, 0.033539, 0.03208 ] }, { "date": "2024-07-05", "close": 0.031036, "volume": 10341000, "typical_volume": 18819415.0, "trend": 0.030029, "fair_value": 0.03233, "relative_strength": -10.583039, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.271416, "energy": 38.957554, "activity_lines": [ 0.029743, 0.031177, 0.033345, 0.032165 ] }, { "date": "2024-07-12", "close": 0.030066, "volume": 8854500, "typical_volume": 19109000.0, "trend": 0.030247, "fair_value": 0.032306, "relative_strength": -14.623939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.140006, "energy": 23.692873, "activity_lines": [ 0.029937, 0.03063, 0.033022, 0.032167 ] }, { "date": "2024-07-19", "close": 0.031036, "volume": 19076300, "typical_volume": 19873045.0, "trend": 0.03047, "fair_value": 0.032292, "relative_strength": -9.618588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.604835, "energy": 17.575127, "activity_lines": [ 0.030389, 0.030454, 0.032758, 0.032218 ] }, { "date": "2024-07-26", "close": 0.040734, "volume": 47399300, "typical_volume": 20792560.0, "trend": 0.031044, "fair_value": 0.03238, "relative_strength": 19.773459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.037755, "energy": 33.268492, "activity_lines": [ 0.033881, 0.032164, 0.033391, 0.03288 ] }, { "date": "2024-08-02", "close": 0.037825, "volume": 17243600, "typical_volume": 20252150.0, "trend": 0.031521, "fair_value": 0.032436, "relative_strength": 13.269189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.773263, "energy": 38.941536, "activity_lines": [ 0.035756, 0.033258, 0.033691, 0.033318 ] }, { "date": "2024-08-09", "close": 0.034915, "volume": 11565500, "typical_volume": 18953005.0, "trend": 0.031909, "fair_value": 0.032462, "relative_strength": 9.040048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.21679, "energy": 40.585407, "activity_lines": [ 0.036014, 0.033804, 0.033696, 0.033537 ] }, { "date": "2024-08-16", "close": 0.039765, "volume": 23932900, "typical_volume": 19190525.0, "trend": 0.032491, "fair_value": 0.032535, "relative_strength": 21.013763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.381169, "energy": 56.858404, "activity_lines": [ 0.037631, 0.03518, 0.034181, 0.034043 ] }, { "date": "2024-08-23", "close": 0.042674, "volume": 39493200, "typical_volume": 19402875.0, "trend": 0.033137, "fair_value": 0.032637, "relative_strength": 28.73165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.06676, "energy": 69.433172, "activity_lines": [ 0.039571, 0.03689, 0.034934, 0.0347 ] }, { "date": "2024-08-30", "close": 0.039765, "volume": 14113000, "typical_volume": 19043270.0, "trend": 0.033719, "fair_value": 0.032707, "relative_strength": 18.437648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.956959, "energy": 59.565687, "activity_lines": [ 0.039765, 0.037807, 0.035409, 0.035128 ] }, { "date": "2024-09-06", "close": 0.039765, "volume": 8884100, "typical_volume": 18589440.0, "trend": 0.034301, "fair_value": 0.032776, "relative_strength": 18.288737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.467004, "energy": 60.953735, "activity_lines": [ 0.040023, 0.038566, 0.035881, 0.035518 ] }, { "date": "2024-09-13", "close": 0.038795, "volume": 11616300, "typical_volume": 18533190.0, "trend": 0.034818, "fair_value": 0.032835, "relative_strength": 12.039055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.885062, "energy": 43.77516, "activity_lines": [ 0.03983, 0.038936, 0.036236, 0.035808 ] }, { "date": "2024-09-20", "close": 0.037825, "volume": 3882500, "typical_volume": 17581595.0, "trend": 0.035303, "fair_value": 0.032883, "relative_strength": 7.599515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.796696, "energy": 31.736764, "activity_lines": [ 0.039054, 0.038989, 0.036476, 0.036002 ] }, { "date": "2024-09-27", "close": 0.047523, "volume": 23328600, "typical_volume": 18073000.0, "trend": 0.036047, "fair_value": 0.033022, "relative_strength": 36.711196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.090341, "energy": 47.396248, "activity_lines": [ 0.04164, 0.040664, 0.037654, 0.03679 ] }, { "date": "2024-10-04", "close": 0.048493, "volume": 43511600, "typical_volume": 19601590.0, "trend": 0.036693, "fair_value": 0.033168, "relative_strength": 38.305561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.528658, "energy": 64.007189, "activity_lines": [ 0.044226, 0.042216, 0.038878, 0.037593 ] }, { "date": "2024-10-11", "close": 0.049463, "volume": 32930600, "typical_volume": 20921495.0, "trend": 0.037211, "fair_value": 0.033321, "relative_strength": 41.056956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.850959, "energy": 75.876011, "activity_lines": [ 0.046553, 0.043803, 0.040134, 0.038417 ] }, { "date": "2024-10-18", "close": 0.046554, "volume": 22604100, "typical_volume": 20035870.0, "trend": 0.037469, "fair_value": 0.033443, "relative_strength": 29.932052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.082421, "energy": 73.739984, "activity_lines": [ 0.047265, 0.044649, 0.041053, 0.03902 ] }, { "date": "2024-10-25", "close": 0.047523, "volume": 10939200, "typical_volume": 19423290.0, "trend": 0.037792, "fair_value": 0.033572, "relative_strength": 33.84607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.286835, "energy": 74.146302, "activity_lines": [ 0.047782, 0.04546, 0.041995, 0.039669 ] }, { "date": "2024-11-01", "close": 0.046554, "volume": 16069100, "typical_volume": 19747275.0, "trend": 0.037922, "fair_value": 0.03369, "relative_strength": 31.968152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.36635, "energy": 58.394093, "activity_lines": [ 0.04733, 0.045954, 0.042757, 0.040234 ] }, { "date": "2024-11-08", "close": 0.044614, "volume": 3639900, "typical_volume": 18963150.0, "trend": 0.038116, "fair_value": 0.033789, "relative_strength": 19.709117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.420301, "energy": 40.947069, "activity_lines": [ 0.046295, 0.046025, 0.043247, 0.040666 ] }, { "date": "2024-11-15", "close": 0.044614, "volume": 2627500, "typical_volume": 18602640.0, "trend": 0.038439, "fair_value": 0.033885, "relative_strength": 18.003305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.538458, "energy": 32.165675, "activity_lines": [ 0.045519, 0.046007, 0.043672, 0.041085 ] }, { "date": "2024-11-22", "close": 0.044614, "volume": 3980900, "typical_volume": 18284635.0, "trend": 0.038795, "fair_value": 0.03398, "relative_strength": 17.181425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.23231, "energy": 25.904762, "activity_lines": [ 0.045067, 0.045901, 0.044018, 0.041483 ] }, { "date": "2024-11-29", "close": 0.045584, "volume": 7924800, "typical_volume": 18238150.0, "trend": 0.038956, "fair_value": 0.034082, "relative_strength": 18.853493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.653805, "energy": 23.22595, "activity_lines": [ 0.045067, 0.045866, 0.044392, 0.041921 ] }, { "date": "2024-12-06", "close": 0.046554, "volume": 8866700, "typical_volume": 17727670.0, "trend": 0.039247, "fair_value": 0.03419, "relative_strength": 18.400247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.057844, "energy": 25.987204, "activity_lines": [ 0.045519, 0.045866, 0.044785, 0.042411 ] }, { "date": "2024-12-13", "close": 0.046554, "volume": 6918400, "typical_volume": 15703625.0, "trend": 0.039603, "fair_value": 0.034297, "relative_strength": 16.944989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.51428, "energy": 31.158995, "activity_lines": [ 0.045972, 0.045884, 0.045104, 0.042883 ] }, { "date": "2024-12-20", "close": 0.045584, "volume": 5103100, "typical_volume": 15096600.0, "trend": 0.039894, "fair_value": 0.034394, "relative_strength": 16.328706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.08932, "energy": 29.056726, "activity_lines": [ 0.045972, 0.04576, 0.045302, 0.043269 ] }, { "date": "2024-12-27", "close": 0.045584, "volume": 2849800, "typical_volume": 14660815.0, "trend": 0.040347, "fair_value": 0.034488, "relative_strength": 13.731692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.95976, "energy": 29.388602, "activity_lines": [ 0.045907, 0.045707, 0.045464, 0.043636 ] }, { "date": "2025-01-03", "close": 0.047523, "volume": 5641100, "typical_volume": 13746225.0, "trend": 0.040961, "fair_value": 0.034598, "relative_strength": 16.548915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.893209, "energy": 34.30144, "activity_lines": [ 0.046424, 0.046025, 0.045759, 0.044099 ] }, { "date": "2025-01-10", "close": 0.047523, "volume": 11911900, "typical_volume": 12367160.0, "trend": 0.041607, "fair_value": 0.034706, "relative_strength": 15.478828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.709077, "energy": 35.318904, "activity_lines": [ 0.046812, 0.046342, 0.046018, 0.044522 ] }, { "date": "2025-01-17", "close": 0.043644, "volume": 6327100, "typical_volume": 11977865.0, "trend": 0.042028, "fair_value": 0.034779, "relative_strength": 4.980278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.79014, "energy": 18.401916, "activity_lines": [ 0.045842, 0.045936, 0.045884, 0.044654 ] }, { "date": "2025-01-24", "close": 0.045584, "volume": 827400, "typical_volume": 11575030.0, "trend": 0.04261, "fair_value": 0.034868, "relative_strength": 8.948296, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.751025, "energy": 15.507696, "activity_lines": [ 0.045713, 0.045901, 0.045916, 0.044883 ] }, { "date": "2025-01-31", "close": 0.044614, "volume": 398100, "typical_volume": 11014120.0, "trend": 0.043062, "fair_value": 0.034947, "relative_strength": 4.37275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.382222, "energy": 8.822225, "activity_lines": [ 0.04526, 0.045672, 0.045829, 0.045012 ] }, { "date": "2025-02-07", "close": 0.046554, "volume": 5001500, "typical_volume": 11070070.0, "trend": 0.043612, "fair_value": 0.035041, "relative_strength": 7.827796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.568187, "energy": 13.250613, "activity_lines": [ 0.045519, 0.045795, 0.045898, 0.045238 ] }, { "date": "2025-02-14", "close": 0.049463, "volume": 40275000, "typical_volume": 11917390.0, "trend": 0.044226, "fair_value": 0.035156, "relative_strength": 13.015185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.072367, "energy": 30.667529, "activity_lines": [ 0.046812, 0.04643, 0.046203, 0.045615 ] }, { "date": "2025-02-21", "close": 0.046554, "volume": 17351800, "typical_volume": 10609400.0, "trend": 0.04442, "fair_value": 0.035247, "relative_strength": 4.144123, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.951652, "energy": 25.457454, "activity_lines": [ 0.047006, 0.046483, 0.046221, 0.045765 ] }, { "date": "2025-02-28", "close": 0.045584, "volume": 7424700, "typical_volume": 9334105.0, "trend": 0.044679, "fair_value": 0.035328, "relative_strength": 2.237919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.153772, "energy": 22.955103, "activity_lines": [ 0.046683, 0.04636, 0.046157, 0.04584 ] }, { "date": "2025-03-07", "close": 0.044614, "volume": 8057900, "typical_volume": 8606795.0, "trend": 0.045002, "fair_value": 0.035401, "relative_strength": -0.776455, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.666836, "energy": 10.629429, "activity_lines": [ 0.046037, 0.04606, 0.046018, 0.045836 ] }, { "date": "2025-03-14", "close": 0.043644, "volume": 1322300, "typical_volume": 8125950.0, "trend": 0.045131, "fair_value": 0.035465, "relative_strength": -1.060945, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.104594, "energy": 13.576287, "activity_lines": [ 0.045067, 0.045602, 0.045796, 0.045749 ] }, { "date": "2025-03-21", "close": 0.045584, "volume": 1611100, "typical_volume": 7403050.0, "trend": 0.045228, "fair_value": 0.035542, "relative_strength": 1.032402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.975545, "energy": 12.706553, "activity_lines": [ 0.044937, 0.045566, 0.045778, 0.045778 ] }, { "date": "2025-03-28", "close": 0.044614, "volume": 1309700, "typical_volume": 7286540.0, "trend": 0.04539, "fair_value": 0.035612, "relative_strength": -2.179969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.374302, "energy": 20.790479, "activity_lines": [ 0.044743, 0.04539, 0.045672, 0.045738 ] }, { "date": "2025-04-04", "close": 0.038795, "volume": 4614200, "typical_volume": 7385875.0, "trend": 0.045358, "fair_value": 0.035636, "relative_strength": -11.215957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.186839, "energy": 64.604821, "activity_lines": [ 0.042739, 0.044138, 0.045011, 0.045313 ] }, { "date": "2025-04-11", "close": 0.032975, "volume": 3273000, "typical_volume": 7350480.0, "trend": 0.045164, "fair_value": 0.035616, "relative_strength": -17.432098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.14258, "energy": 81.651571, "activity_lines": [ 0.039247, 0.041951, 0.043824, 0.044514 ] }, { "date": "2025-04-18", "close": 0.037825, "volume": 2502100, "typical_volume": 7079345.0, "trend": 0.045164, "fair_value": 0.035632, "relative_strength": -10.453208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.835197, "energy": 77.150377, "activity_lines": [ 0.038148, 0.040858, 0.043155, 0.04404 ] }, { "date": "2025-04-25", "close": 0.039765, "volume": 3337300, "typical_volume": 6802875.0, "trend": 0.044905, "fair_value": 0.035663, "relative_strength": -8.415197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.531992, "energy": 75.316212, "activity_lines": [ 0.038084, 0.040276, 0.042707, 0.043692 ] }, { "date": "2025-05-02", "close": 0.038795, "volume": 880900, "typical_volume": 6501000.0, "trend": 0.044582, "fair_value": 0.035686, "relative_strength": -10.801048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.478565, "energy": 69.403526, "activity_lines": [ 0.038084, 0.039694, 0.042199, 0.043298 ] }, { "date": "2025-05-09", "close": 0.039286, "volume": 439100, "typical_volume": 6267800.0, "trend": 0.044242, "fair_value": 0.035712, "relative_strength": -10.187445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.827341, "energy": 41.22155, "activity_lines": [ 0.038635, 0.039343, 0.041774, 0.042956 ] }, { "date": "2025-05-16", "close": 0.040268, "volume": 1422300, "typical_volume": 6196425.0, "trend": 0.044033, "fair_value": 0.035745, "relative_strength": -8.377265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.049524, "energy": 29.614218, "activity_lines": [ 0.039482, 0.039284, 0.041474, 0.0427 ] }, { "date": "2025-05-23", "close": 0.039286, "volume": 419600, "typical_volume": 5935350.0, "trend": 0.043758, "fair_value": 0.035771, "relative_strength": -10.103587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.801954, "energy": 27.751143, "activity_lines": [ 0.039514, 0.039126, 0.041105, 0.042394 ] }, { "date": "2025-05-30", "close": 0.038304, "volume": 57000, "typical_volume": 5342605.0, "trend": 0.043483, "fair_value": 0.035789, "relative_strength": -12.661212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.436317, "energy": 30.151735, "activity_lines": [ 0.039122, 0.038869, 0.040681, 0.042042 ] }, { "date": "2025-06-06", "close": 0.038304, "volume": 753500, "typical_volume": 5063925.0, "trend": 0.043273, "fair_value": 0.035807, "relative_strength": -13.68954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.612477, "energy": 31.874178, "activity_lines": [ 0.038828, 0.038744, 0.040302, 0.041708 ] }, { "date": "2025-06-13", "close": 0.039286, "volume": 4102900, "typical_volume": 5227700.0, "trend": 0.043095, "fair_value": 0.035831, "relative_strength": -11.18852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.750996, "energy": 32.021906, "activity_lines": [ 0.038893, 0.038912, 0.040041, 0.04145 ] }, { "date": "2025-06-20", "close": 0.038304, "volume": 1312800, "typical_volume": 5273435.0, "trend": 0.042885, "fair_value": 0.035848, "relative_strength": -12.854851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.86357, "energy": 33.20792, "activity_lines": [ 0.038631, 0.038893, 0.039717, 0.041141 ] }, { "date": "2025-06-27", "close": 0.038304, "volume": 790500, "typical_volume": 5062885.0, "trend": 0.042642, "fair_value": 0.035865, "relative_strength": -14.849751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.066834, "energy": 31.324811, "activity_lines": [ 0.0385, 0.038777, 0.039424, 0.040846 ] }, { "date": "2025-07-04", "close": 0.038304, "volume": 1184300, "typical_volume": 3108350.0, "trend": 0.042367, "fair_value": 0.035882, "relative_strength": -15.919112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.663163, "energy": 31.154097, "activity_lines": [ 0.038435, 0.038652, 0.039169, 0.040566 ] }, { "date": "2025-07-11", "close": 0.038304, "volume": 402300, "typical_volume": 2260875.0, "trend": 0.042092, "fair_value": 0.035899, "relative_strength": -17.553299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.540835, "energy": 33.962693, "activity_lines": [ 0.038369, 0.038554, 0.038967, 0.040304 ] }, { "date": "2025-07-18", "close": 0.043214, "volume": 7370900, "typical_volume": 2258185.0, "trend": 0.042013, "fair_value": 0.035949, "relative_strength": -9.443696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.890912, "energy": 5.764512, "activity_lines": [ 0.039941, 0.039357, 0.039273, 0.040376 ] }, { "date": "2025-07-25", "close": 0.047143, "volume": 9268700, "typical_volume": 2318725.0, "trend": 0.042065, "fair_value": 0.036024, "relative_strength": -2.734049, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.132556, "energy": 43.247465, "activity_lines": [ 0.04256, 0.040804, 0.039964, 0.040707 ] }, { "date": "2025-08-01", "close": 0.045179, "volume": 9107200, "typical_volume": 2707970.0, "trend": 0.041987, "fair_value": 0.036086, "relative_strength": -4.329836, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.065758, "energy": 52.584788, "activity_lines": [ 0.043935, 0.041768, 0.040455, 0.040908 ] }, { "date": "2025-08-08", "close": 0.047143, "volume": 8359300, "typical_volume": 3045380.0, "trend": 0.041975, "fair_value": 0.036159, "relative_strength": -2.264428, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.250013, "energy": 63.457397, "activity_lines": [ 0.045506, 0.042982, 0.041127, 0.04124 ] }, { "date": "2025-08-15", "close": 0.050089, "volume": 11248500, "typical_volume": 3542320.0, "trend": 0.042189, "fair_value": 0.036252, "relative_strength": 4.074948, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.945045, "energy": 75.414444, "activity_lines": [ 0.04747, 0.044572, 0.042072, 0.041764 ] }, { "date": "2025-08-22", "close": 0.065804, "volume": 96020800, "typical_volume": 8112650.0, "trend": 0.042863, "fair_value": 0.036446, "relative_strength": 35.346406, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.5504, "energy": 96.573812, "activity_lines": [ 0.053887, 0.048804, 0.044487, 0.043287 ] }, { "date": "2025-08-29", "close": 0.072679, "volume": 131836900, "typical_volume": 14540845.0, "trend": 0.043799, "fair_value": 0.036683, "relative_strength": 47.544739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.314584, "energy": 98.357477, "activity_lines": [ 0.06109, 0.053804, 0.047428, 0.045211 ] }, { "date": "2025-09-05", "close": 0.080536, "volume": 90487900, "typical_volume": 18940135.0, "trend": 0.044932, "fair_value": 0.036968, "relative_strength": 60.157435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.837084, "energy": 98.684786, "activity_lines": [ 0.069209, 0.059607, 0.050929, 0.047581 ] }, { "date": "2025-09-12", "close": 0.079554, "volume": 59856500, "typical_volume": 21766095.0, "trend": 0.045935, "fair_value": 0.037242, "relative_strength": 54.956644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.525676, "energy": 95.197804, "activity_lines": [ 0.074643, 0.064465, 0.054133, 0.049815 ] }, { "date": "2025-09-19", "close": 0.084464, "volume": 66294900, "typical_volume": 25036795.0, "trend": 0.047198, "fair_value": 0.037545, "relative_strength": 63.65954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.245688, "energy": 94.671126, "activity_lines": [ 0.079554, 0.069464, 0.057615, 0.052301 ] }, { "date": "2025-09-26", "close": 0.100179, "volume": 85763900, "typical_volume": 29303035.0, "trend": 0.049018, "fair_value": 0.037972, "relative_strength": 92.635291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.284395, "energy": 96.074255, "activity_lines": [ 0.087411, 0.076482, 0.062376, 0.055719 ] }, { "date": "2025-10-03", "close": 0.103125, "volume": 44664300, "typical_volume": 31465135.0, "trend": 0.050969, "fair_value": 0.038418, "relative_strength": 88.801823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.213139, "energy": 81.977947, "activity_lines": [ 0.093958, 0.083, 0.067127, 0.05921 ] }, { "date": "2025-10-10", "close": 0.104107, "volume": 19959100, "typical_volume": 32442110.0, "trend": 0.052984, "fair_value": 0.038934, "relative_strength": 87.136598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.849825, "energy": 73.220547, "activity_lines": [ 0.098804, 0.088679, 0.071673, 0.062638 ] }, { "date": "2025-10-17", "close": 0.088393, "volume": 26990800, "typical_volume": 33788800.0, "trend": 0.054411, "fair_value": 0.039339, "relative_strength": 60.616314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.988891, "energy": 67.598518, "activity_lines": [ 0.096839, 0.090429, 0.074414, 0.064922 ] }, { "date": "2025-10-24", "close": 0.095268, "volume": 10530000, "typical_volume": 34277625.0, "trend": 0.056099, "fair_value": 0.039772, "relative_strength": 67.351497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.828594, "energy": 65.262109, "activity_lines": [ 0.096577, 0.092679, 0.077571, 0.067558 ] }, { "date": "2025-10-31", "close": 0.095268, "volume": 18338500, "typical_volume": 34989405.0, "trend": 0.057982, "fair_value": 0.040232, "relative_strength": 65.033843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.66382, "energy": 60.240039, "activity_lines": [ 0.095595, 0.094107, 0.080456, 0.070085 ] }, { "date": "2025-11-07", "close": 0.093304, "volume": 6216000, "typical_volume": 35234565.0, "trend": 0.059993, "fair_value": 0.04062, "relative_strength": 57.302336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.355699, "energy": 47.419225, "activity_lines": [ 0.094286, 0.094643, 0.082888, 0.072364 ] }, { "date": "2025-11-14", "close": 0.094286, "volume": 36341900, "typical_volume": 37012135.0, "trend": 0.061875, "fair_value": 0.041036, "relative_strength": 55.082131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.188974, "energy": 43.969676, "activity_lines": [ 0.093959, 0.094982, 0.085152, 0.074577 ] }, { "date": "2025-11-21", "close": 0.095268, "volume": 12587300, "typical_volume": 37582285.0, "trend": 0.063725, "fair_value": 0.041453, "relative_strength": 57.267272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.870361, "energy": 43.187291, "activity_lines": [ 0.094613, 0.09525, 0.087243, 0.076731 ] }, { "date": "2025-11-28", "close": 0.095268, "volume": 7033600, "typical_volume": 37913850.0, "trend": 0.065607, "fair_value": 0.041908, "relative_strength": 53.431145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.691273, "energy": 42.293429, "activity_lines": [ 0.09481, 0.095232, 0.089062, 0.078766 ] }, { "date": "2025-12-05", "close": 0.093304, "volume": 4744200, "typical_volume": 37782515.0, "trend": 0.067408, "fair_value": 0.042296, "relative_strength": 48.292455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.354165, "energy": 39.399746, "activity_lines": [ 0.094351, 0.094661, 0.090423, 0.080553 ] }, { "date": "2025-12-12", "close": 0.097232, "volume": 31464400, "typical_volume": 38892300.0, "trend": 0.069307, "fair_value": 0.042709, "relative_strength": 50.803212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.504817, "energy": 43.37819, "activity_lines": [ 0.095333, 0.094929, 0.091919, 0.082477 ] }, { "date": "2025-12-19", "close": 0.09625, "volume": 19811500, "typical_volume": 39427515.0, "trend": 0.071206, "fair_value": 0.043116, "relative_strength": 48.040928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.672807, "energy": 41.047508, "activity_lines": [ 0.095726, 0.095125, 0.093084, 0.084215 ] }, { "date": "2025-12-26", "close": 0.099196, "volume": 26123100, "typical_volume": 40315705.0, "trend": 0.073235, "fair_value": 0.043596, "relative_strength": 48.518929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.81145, "energy": 47.466135, "activity_lines": [ 0.09697, 0.096, 0.094286, 0.086021 ] }, { "date": "2026-01-02", "close": 0.117857, "volume": 92164600, "typical_volume": 44361510.0, "trend": 0.075887, "fair_value": 0.044195, "relative_strength": 72.747384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.435459, "energy": 69.623683, "activity_lines": [ 0.104172, 0.100071, 0.097017, 0.0889 ] }, { "date": "2026-01-09", "close": 0.113929, "volume": 77247200, "typical_volume": 43422830.0, "trend": 0.078375, "fair_value": 0.044802, "relative_strength": 61.434881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.753041, "energy": 73.411794, "activity_lines": [ 0.10856, 0.103018, 0.099052, 0.091354 ] }, { "date": "2026-01-16", "close": 0.113929, "volume": 59770000, "typical_volume": 39819485.0, "trend": 0.080896, "fair_value": 0.045408, "relative_strength": 55.536315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.78059, "energy": 80.731878, "activity_lines": [ 0.111572, 0.105625, 0.100857, 0.093648 ] }, { "date": "2026-01-23", "close": 0.111964, "volume": 30193300, "typical_volume": 36804755.0, "trend": 0.083351, "fair_value": 0.045986, "relative_strength": 49.45496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.864574, "energy": 75.026324, "activity_lines": [ 0.112816, 0.1075, 0.102279, 0.095652 ] }, { "date": "2026-01-30", "close": 0.103125, "volume": 30156700, "typical_volume": 35319765.0, "trend": 0.085512, "fair_value": 0.046426, "relative_strength": 35.66202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.011555, "energy": 50.033941, "activity_lines": [ 0.110066, 0.107446, 0.102709, 0.096928 ] }, { "date": "2026-02-06", "close": 0.094286, "volume": 12913800, "typical_volume": 32650710.0, "trend": 0.087378, "fair_value": 0.046815, "relative_strength": 22.228654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.676822, "energy": 23.681106, "activity_lines": [ 0.104107, 0.105643, 0.102185, 0.097494 ] }, { "date": "2026-02-13", "close": 0.097232, "volume": 18811000, "typical_volume": 29303065.0, "trend": 0.089179, "fair_value": 0.047223, "relative_strength": 24.896211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.902422, "energy": 19.672071, "activity_lines": [ 0.100702, 0.104393, 0.101895, 0.09813 ] }, { "date": "2026-02-20", "close": 0.099196, "volume": 8732900, "typical_volume": 27506495.0, "trend": 0.090914, "fair_value": 0.047676, "relative_strength": 24.191726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.260281, "energy": 22.491825, "activity_lines": [ 0.099065, 0.103429, 0.101806, 0.098776 ] }, { "date": "2026-02-27", "close": 0.098214, "volume": 8946600, "typical_volume": 26955870.0, "trend": 0.092682, "fair_value": 0.048122, "relative_strength": 22.34029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.578754, "energy": 21.049918, "activity_lines": [ 0.098083, 0.10225, 0.101642, 0.099247 ] }, { "date": "2026-03-06", "close": 0.084464, "volume": 16871900, "typical_volume": 26449925.0, "trend": 0.093926, "fair_value": 0.048422, "relative_strength": 7.622956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.115659, "energy": 28.238943, "activity_lines": [ 0.093434, 0.098536, 0.100197, 0.098717 ] }, { "date": "2026-03-13", "close": 0.080536, "volume": 5504700, "typical_volume": 26198660.0, "trend": 0.094941, "fair_value": 0.048695, "relative_strength": 2.107296, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.423439, "energy": 45.55145, "activity_lines": [ 0.08872, 0.094375, 0.098397, 0.097853 ] }, { "date": "2026-03-20", "close": 0.079554, "volume": 2506500, "typical_volume": 25407060.0, "trend": 0.095399, "fair_value": 0.048963, "relative_strength": -1.827929, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.457385, "energy": 61.007431, "activity_lines": [ 0.084595, 0.090714, 0.096573, 0.09686 ] }, { "date": "2026-03-27", "close": 0.077589, "volume": 4318100, "typical_volume": 25312165.0, "trend": 0.095563, "fair_value": 0.049218, "relative_strength": -3.78281, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.4317, "energy": 66.603957, "activity_lines": [ 0.080994, 0.087321, 0.094636, 0.095711 ] }, { "date": "2026-04-03", "close": 0.080536, "volume": 2878500, "typical_volume": 23638995.0, "trend": 0.095563, "fair_value": 0.049605, "relative_strength": -1.827727, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.3652, "energy": 77.286797, "activity_lines": [ 0.079816, 0.085125, 0.093056, 0.094742 ] }, { "date": "2026-04-10", "close": 0.084464, "volume": 2727700, "typical_volume": 23146015.0, "trend": 0.095726, "fair_value": 0.049985, "relative_strength": 1.210432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.308321, "energy": 72.342467, "activity_lines": [ 0.081125, 0.084214, 0.091915, 0.094026 ] }, { "date": "2026-04-17", "close": 0.091339, "volume": 6560700, "typical_volume": 23122370.0, "trend": 0.095955, "fair_value": 0.05042, "relative_strength": 8.252767, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.866891, "energy": 40.241436, "activity_lines": [ 0.084726, 0.084893, 0.09148, 0.093743 ] }, { "date": "2026-04-24", "close": 0.093304, "volume": 20363200, "typical_volume": 23903320.0, "trend": 0.095726, "fair_value": 0.050867, "relative_strength": 11.18457, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.274772, "energy": 20.915459, "activity_lines": [ 0.088262, 0.085982, 0.09125, 0.093572 ] }, { "date": "2026-05-01", "close": 0.09625, "volume": 14195100, "typical_volume": 23039855.0, "trend": 0.095497, "fair_value": 0.05128, "relative_strength": 13.713523, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.851617, "energy": 22.012396, "activity_lines": [ 0.091863, 0.087679, 0.091302, 0.093606 ] }, { "date": "2026-05-08", "close": 0.093, "volume": 3886900, "typical_volume": 22243625.0, "trend": 0.095127, "fair_value": 0.051747, "relative_strength": 8.606358, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.505961, "energy": 24.250417, "activity_lines": [ 0.093137, 0.088838, 0.091048, 0.093445 ] }, { "date": "2026-05-15", "close": 0.088, "volume": 9080400, "typical_volume": 21391490.0, "trend": 0.095114, "fair_value": 0.052149, "relative_strength": 0.571119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.614201, "energy": 21.308844, "activity_lines": [ 0.091913, 0.089182, 0.090334, 0.092985 ] }, { "date": "2026-05-22", "close": 0.085, "volume": 1777300, "typical_volume": 16872125.0, "trend": 0.094771, "fair_value": 0.052366, "relative_strength": -5.065484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.009816, "energy": 18.43876, "activity_lines": [ 0.089454, 0.088918, 0.089388, 0.092332 ] }, { "date": "2026-05-29", "close": 0.083, "volume": 2403100, "typical_volume": 13129920.0, "trend": 0.094363, "fair_value": 0.052601, "relative_strength": -7.411123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.455189, "energy": 31.869831, "activity_lines": [ 0.08675, 0.088208, 0.088407, 0.091573 ] }, { "date": "2026-06-05", "close": 0.083, "volume": 399200, "typical_volume": 10161380.0, "trend": 0.094019, "fair_value": 0.052805, "relative_strength": -8.296978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.828939, "energy": 49.262234, "activity_lines": [ 0.084733, 0.087435, 0.087574, 0.09084 ] }, { "date": "2026-06-12", "close": 0.082, "volume": 244300, "typical_volume": 8663930.0, "trend": 0.09361, "fair_value": 0.053002, "relative_strength": -9.574832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.399532, "energy": 59.568834, "activity_lines": [ 0.083267, 0.086383, 0.086793, 0.090064 ] }, { "date": "2026-06-19", "close": 0.087, "volume": 56100, "typical_volume": 7158900.0, "trend": 0.093334, "fair_value": 0.053275, "relative_strength": -7.821691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.778046, "energy": 49.687745, "activity_lines": [ 0.0842, 0.086213, 0.086631, 0.089638 ] }, { "date": "2026-06-26", "close": 0.07, "volume": 1469700, "typical_volume": 6586695.0, "trend": 0.092492, "fair_value": 0.053443, "relative_strength": -26.11871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.777333, "energy": 67.86137, "activity_lines": [ 0.079533, 0.082906, 0.084926, 0.088132 ] }, { "date": "2026-07-03", "close": 0.072, "volume": 1347800, "typical_volume": 5713535.0, "trend": 0.091782, "fair_value": 0.053625, "relative_strength": -25.099803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.404183, "energy": 67.742348, "activity_lines": [ 0.076533, 0.08035, 0.083527, 0.08681 ] }, { "date": "2026-07-10", "close": 0.07, "volume": 1179900, "typical_volume": 5335885.0, "trend": 0.090874, "fair_value": 0.053777, "relative_strength": -30.426327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.807903, "energy": 71.305133, "activity_lines": [ 0.0736, 0.077818, 0.082059, 0.085405 ] }, { "date": "2026-07-17", "close": 0.072, "volume": 409300, "typical_volume": 4909020.0, "trend": 0.090065, "fair_value": 0.053932, "relative_strength": -29.163796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.369278, "energy": 74.913277, "activity_lines": [ 0.0722, 0.076127, 0.080919, 0.084187 ] }, { "date": "2026-07-24", "close": 0.075, "volume": 2058700, "typical_volume": 4168360.0, "trend": 0.089259, "fair_value": 0.054117, "relative_strength": -27.4325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.366813, "energy": 66.513685, "activity_lines": [ 0.072467, 0.075364, 0.080191, 0.083216 ] }, { "date": "2026-07-31", "close": 0.074, "volume": 942100, "typical_volume": 3940230.0, "trend": 0.087797, "fair_value": 0.0543, "relative_strength": -29.078413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.597268, "energy": 49.883181, "activity_lines": [ 0.0732, 0.074655, 0.079412, 0.082231 ] }, { "date": "2026-08-07", "close": 0.073, "volume": 337000, "typical_volume": 3831755.0, "trend": 0.086433, "fair_value": 0.054477, "relative_strength": -31.016434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.46181, "energy": 42.285897, "activity_lines": [ 0.073333, 0.073964, 0.078569, 0.081276 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }