{ "ticker": { "uuid": "6322d323-00d1-41b4-81bc-731e4f71dd6a", "symbol": "ALLUX", "name": "Installux S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.639, "architecture_energy": 64.778, "architecture_maturity": 95.0, "architecture_confidence": 56.836, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.54, "rotation_up": 50.86, "upward_expansion": 70.17, "deceleration": 68.31, "rotation_down": 29.91, "downward_expansion": 16.5 }, "activity_lines": [ 492.4, 492.4, 438.590476, 400.584946 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 492.0, "trend_reference": 359.4, "distance_from_trend": 0.368948, "trend_direction": "Improving", "fair_value": 302.414177, "distance_from_fair_value": 0.626908, "fair_value_direction": "Improving", "relative_strength": 36.208958, "relative_strength_direction": "Improving", "price_momentum": 0.618421, "excess_performance": 0.56511, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.368948, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.20685, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.626908, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.662295, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.36209, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.453086, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.618421, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.040265, "read": "Supply-led" } ], "volume": { "latest": 17, "relative_activity": 0.028998, "balance": 0.040265, "dry_up": 0.236247, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.041588, "annualized_volatility": 0.746542, "from_high_reference": -0.016, "from_low_reference": 0.79562 }, "levels": { "trend_reference": 359.4, "fair_value_reference": 302.414177, "structural_low": 274.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.004049, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.027103, "regime_survival": 0.666667, "best_return": 0.133641, "worst_return": -0.121739, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.03068, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.050346, "regime_survival": 0.333333, "best_return": 0.0, "worst_return": -0.124183, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.032258, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.108198, "regime_survival": 0.0, "best_return": 0.076968, "worst_return": -0.084849, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.029851, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.006274, "regime_survival": 0.333333, "best_return": 0.618421, "worst_return": -0.1399, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-08-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-12-13", "tenure": "Established", "return": 0.042424, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.012346, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.050314, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-06", "tenure": "Established", "return": 0.02649, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.006452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.006579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.025806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.006289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.032895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-05-29", "tenure": "Established", "return": -0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.004082, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 255.408142, "volume": 93, "typical_volume": 75.4, "trend": 307.763353, "fair_value": 338.32263, "relative_strength": -23.671741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.833919, "energy": 99.030131, "activity_lines": [ 270.417307, 281.653279, 293.913714, 300.850948 ] }, { "date": "2023-08-25", "close": 249.732407, "volume": 93, "typical_volume": 76.0, "trend": 305.628414, "fair_value": 338.184028, "relative_strength": -25.40631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.412662, "energy": 95.495928, "activity_lines": [ 261.462259, 274.464853, 288.945962, 297.107016 ] }, { "date": "2023-09-01", "close": 257.300049, "volume": 17, "typical_volume": 75.55, "trend": 303.74573, "fair_value": 338.128043, "relative_strength": -23.212315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.728448, "energy": 86.13549, "activity_lines": [ 257.678434, 269.649076, 285.012718, 293.989057 ] }, { "date": "2023-09-08", "close": 255.408142, "volume": 137, "typical_volume": 77.9, "trend": 302.046085, "fair_value": 338.128144, "relative_strength": -22.548707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.389476, "energy": 68.638949, "activity_lines": [ 255.408141, 265.314879, 281.177036, 290.870503 ] }, { "date": "2023-09-15", "close": 236.489029, "volume": 234, "typical_volume": 87.9, "trend": 299.531227, "fair_value": 338.029707, "relative_strength": -28.912105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.824556, "energy": 75.191506, "activity_lines": [ 248.723388, 258.366404, 275.817498, 286.641015 ] }, { "date": "2023-09-22", "close": 238.380936, "volume": 34, "typical_volume": 88.85, "trend": 297.079432, "fair_value": 337.920659, "relative_strength": -25.618354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.400533, "energy": 71.994706, "activity_lines": [ 244.561182, 252.931457, 271.006197, 282.695835 ] }, { "date": "2023-09-29", "close": 232.705185, "volume": 64, "typical_volume": 82.55, "trend": 294.253868, "fair_value": 337.832074, "relative_strength": -26.064295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.149876, "energy": 72.89766, "activity_lines": [ 239.642206, 247.599703, 266.013394, 278.542658 ] }, { "date": "2023-10-06", "close": 232.705185, "volume": 17, "typical_volume": 71.65, "trend": 291.305253, "fair_value": 337.675274, "relative_strength": -24.479852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.784217, "energy": 85.005283, "activity_lines": [ 235.858378, 243.299901, 261.389086, 274.571775 ] }, { "date": "2023-10-13", "close": 251.624329, "volume": 17, "typical_volume": 71.4, "trend": 288.802698, "fair_value": 337.628382, "relative_strength": -16.88747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.925169, "energy": 65.42843, "activity_lines": [ 240.020589, 243.471896, 258.961463, 272.011716 ] }, { "date": "2023-10-20", "close": 251.624329, "volume": 13, "typical_volume": 71.05, "trend": 285.25421, "fair_value": 337.456432, "relative_strength": -13.849995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.277456, "energy": 58.587454, "activity_lines": [ 244.435055, 244.228663, 256.838611, 269.613111 ] }, { "date": "2023-10-27", "close": 240.272842, "volume": 88, "typical_volume": 74.3, "trend": 282.803952, "fair_value": 337.291298, "relative_strength": -16.77166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.65249, "energy": 53.077159, "activity_lines": [ 244.056671, 243.162312, 253.939437, 266.711088 ] }, { "date": "2023-11-03", "close": 242.164764, "volume": 19, "typical_volume": 58.05, "trend": 280.355234, "fair_value": 337.149661, "relative_strength": -18.4209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.816305, "energy": 43.866373, "activity_lines": [ 244.182801, 242.715134, 251.579272, 264.089205 ] }, { "date": "2023-11-10", "close": 242.164764, "volume": 0, "typical_volume": 56.75, "trend": 277.906516, "fair_value": 336.951179, "relative_strength": -17.728098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.225648, "energy": 49.186168, "activity_lines": [ 243.678293, 242.405549, 249.516188, 261.625303 ] }, { "date": "2023-11-17", "close": 223.245636, "volume": 180, "typical_volume": 64.25, "trend": 274.888684, "fair_value": 336.585945, "relative_strength": -25.431166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.373357, "energy": 69.293386, "activity_lines": [ 236.236769, 238.93131, 245.939573, 258.098795 ] }, { "date": "2023-11-24", "close": 223.245636, "volume": 10, "typical_volume": 63.05, "trend": 271.870853, "fair_value": 336.186604, "relative_strength": -25.330403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.222344, "energy": 93.430659, "activity_lines": [ 230.687159, 236.041844, 242.732332, 254.766985 ] }, { "date": "2023-12-01", "close": 230.813278, "volume": 438, "typical_volume": 84.8, "trend": 269.105276, "fair_value": 335.824404, "relative_strength": -22.662401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.343355, "energy": 84.121481, "activity_lines": [ 229.552009, 234.769102, 240.615192, 252.11811 ] }, { "date": "2023-12-08", "close": 232.705185, "volume": 11, "typical_volume": 85.05, "trend": 266.525815, "fair_value": 335.428856, "relative_strength": -23.172134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.641327, "energy": 58.209579, "activity_lines": [ 229.678132, 233.977936, 239.01157, 249.769717 ] }, { "date": "2023-12-15", "close": 227.029465, "volume": 57, "typical_volume": 86.55, "trend": 263.572587, "fair_value": 334.95145, "relative_strength": -24.92405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.362567, "energy": 60.154654, "activity_lines": [ 228.542987, 232.154822, 237.137676, 247.221565 ] }, { "date": "2023-12-22", "close": 262.975769, "volume": 175, "typical_volume": 93.15, "trend": 261.817568, "fair_value": 334.647624, "relative_strength": -11.971514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.75807, "energy": 12.050047, "activity_lines": [ 240.398963, 236.970594, 238.984541, 247.183061 ] }, { "date": "2023-12-29", "close": 251.624329, "volume": 46, "typical_volume": 87.15, "trend": 259.684169, "fair_value": 334.29377, "relative_strength": -14.738788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.802194, "energy": 17.91087, "activity_lines": [ 245.822451, 239.516078, 239.849416, 246.525432 ] }, { "date": "2024-01-05", "close": 262.975769, "volume": 36, "typical_volume": 84.3, "trend": 257.929151, "fair_value": 333.876254, "relative_strength": -8.997118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.6493, "energy": 26.859796, "activity_lines": [ 253.137839, 244.12546, 241.858445, 246.737794 ] }, { "date": "2024-01-12", "close": 264.867706, "volume": 124, "typical_volume": 85.85, "trend": 256.60635, "fair_value": 333.470866, "relative_strength": -8.48449, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.43516, "energy": 43.632547, "activity_lines": [ 258.939706, 248.66605, 244.011621, 247.185442 ] }, { "date": "2024-01-19", "close": 264.867706, "volume": 130, "typical_volume": 91.5, "trend": 255.345076, "fair_value": 332.894944, "relative_strength": -6.899584, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.235103, "energy": 57.094537, "activity_lines": [ 262.597406, 252.79386, 246.092725, 247.718433 ] }, { "date": "2024-01-26", "close": 264.867706, "volume": 8032, "typical_volume": 486.25, "trend": 254.146865, "fair_value": 332.319022, "relative_strength": -9.672503, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.907398, "energy": 61.237078, "activity_lines": [ 263.732556, 256.508889, 248.137792, 248.332796 ] }, { "date": "2024-02-02", "close": 264.867706, "volume": 0, "typical_volume": 474.55, "trend": 252.948655, "fair_value": 331.84542, "relative_strength": -8.78654, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.355558, "energy": 59.460894, "activity_lines": [ 264.741577, 259.467152, 250.137814, 249.024463 ] }, { "date": "2024-02-09", "close": 276.219177, "volume": 105, "typical_volume": 478.1, "trend": 252.128826, "fair_value": 331.399108, "relative_strength": -5.238082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.293615, "energy": 57.832919, "activity_lines": [ 268.65153, 263.732555, 253.083792, 250.525787 ] }, { "date": "2024-02-16", "close": 276.219177, "volume": 7, "typical_volume": 475.25, "trend": 251.68738, "fair_value": 330.964165, "relative_strength": -6.384287, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.814478, "energy": 75.954178, "activity_lines": [ 271.678589, 267.172396, 255.849588, 252.080004 ] }, { "date": "2024-02-23", "close": 289.462555, "volume": 16, "typical_volume": 475.2, "trend": 251.68738, "fair_value": 330.614116, "relative_strength": -3.996757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.062205, "energy": 85.75679, "activity_lines": [ 278.363342, 272.22896, 259.669448, 254.517112 ] }, { "date": "2024-03-01", "close": 312.165527, "volume": 7, "typical_volume": 474.7, "trend": 252.633338, "fair_value": 330.398229, "relative_strength": 4.161445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.932372, "energy": 96.297086, "activity_lines": [ 290.976096, 280.278191, 265.381223, 258.418927 ] }, { "date": "2024-03-08", "close": 259.191986, "volume": 15, "typical_volume": 474.8, "trend": 252.444147, "fair_value": 329.820031, "relative_strength": -13.991481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.238252, "energy": 69.833804, "activity_lines": [ 282.777816, 277.801509, 265.759607, 258.842066 ] }, { "date": "2024-03-15", "close": 280.002991, "volume": 35, "typical_volume": 472.15, "trend": 253.263975, "fair_value": 329.375237, "relative_strength": -8.030534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.939896, "energy": 48.700741, "activity_lines": [ 281.894918, 278.971053, 268.083955, 260.620056 ] }, { "date": "2024-03-22", "close": 261.083893, "volume": 24, "typical_volume": 472.4, "trend": 253.642358, "fair_value": 328.922855, "relative_strength": -13.263293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.263115, "energy": 31.490357, "activity_lines": [ 274.4534, 276.391174, 268.417293, 261.124567 ] }, { "date": "2024-03-29", "close": 257.300049, "volume": 4, "typical_volume": 472.6, "trend": 253.642358, "fair_value": 328.400743, "relative_strength": -14.570216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.447704, "energy": 26.643901, "activity_lines": [ 266.759619, 273.192121, 268.300174, 261.360547 ] }, { "date": "2024-04-05", "close": 259.191986, "volume": 15, "typical_volume": 464.35, "trend": 253.768486, "fair_value": 327.788438, "relative_strength": -11.894535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.808501, "energy": 22.841639, "activity_lines": [ 261.840652, 270.47465, 268.291167, 261.718587 ] }, { "date": "2024-04-12", "close": 266.759613, "volume": 62, "typical_volume": 466.95, "trend": 254.777506, "fair_value": 327.167798, "relative_strength": -8.331714, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.497474, "energy": 22.808016, "activity_lines": [ 262.975796, 269.236306, 268.831713, 262.556725 ] }, { "date": "2024-04-19", "close": 266.759613, "volume": 48, "typical_volume": 447.45, "trend": 255.723462, "fair_value": 326.638111, "relative_strength": -8.066881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.450582, "energy": 15.148582, "activity_lines": [ 263.606431, 267.963564, 269.16505, 263.329764 ] }, { "date": "2024-04-26", "close": 266.759613, "volume": 49, "typical_volume": 449.35, "trend": 256.858609, "fair_value": 326.108423, "relative_strength": -8.381404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.036897, "energy": 9.740303, "activity_lines": [ 265.119958, 266.862814, 269.327213, 264.041773 ] }, { "date": "2024-05-03", "close": 274.327271, "volume": 106, "typical_volume": 451.8, "trend": 258.246012, "fair_value": 325.638614, "relative_strength": -3.837479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.080351, "energy": 19.583423, "activity_lines": [ 268.777657, 267.309993, 270.047942, 265.168784 ] }, { "date": "2024-05-10", "close": 272.435364, "volume": 49, "typical_volume": 445.5, "trend": 258.939713, "fair_value": 325.190785, "relative_strength": -7.107678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.347573, "energy": 19.477065, "activity_lines": [ 270.669572, 267.688377, 270.363262, 266.084226 ] }, { "date": "2024-05-17", "close": 270.543427, "volume": 16, "typical_volume": 444.0, "trend": 259.57035, "fair_value": 324.787673, "relative_strength": -6.716852, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.291523, "energy": 18.962054, "activity_lines": [ 271.04795, 268.445138, 270.453351, 266.832853 ] }, { "date": "2024-05-24", "close": 253.51622, "volume": 30, "typical_volume": 443.7, "trend": 260.011796, "fair_value": 324.275412, "relative_strength": -11.237118, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.184222, "energy": 3.261294, "activity_lines": [ 265.498337, 265.899654, 268.831711, 266.442264 ] }, { "date": "2024-05-31", "close": 255.408142, "volume": 10, "typical_volume": 438.0, "trend": 260.453242, "fair_value": 323.695696, "relative_strength": -8.863314, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.401648, "energy": 11.351517, "activity_lines": [ 261.462258, 264.179734, 267.4353, 266.145254 ] }, { "date": "2024-06-07", "close": 257.300049, "volume": 14, "typical_volume": 432.2, "trend": 260.957751, "fair_value": 323.048525, "relative_strength": -7.703373, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.72472, "energy": 34.603619, "activity_lines": [ 258.813579, 262.906992, 266.264115, 265.941822 ] }, { "date": "2024-06-14", "close": 249.732407, "volume": 96, "typical_volume": 35.4, "trend": 261.840644, "fair_value": 322.375582, "relative_strength": -4.045677, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.80017, "energy": 63.476906, "activity_lines": [ 254.777502, 260.258315, 264.408239, 265.217606 ] }, { "date": "2024-06-21", "close": 261.083862, "volume": 34, "typical_volume": 37.1, "trend": 263.101918, "fair_value": 321.729, "relative_strength": -0.890438, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.897776, "energy": 54.256556, "activity_lines": [ 256.038773, 259.845531, 263.705527, 265.168781 ] }, { "date": "2024-06-28", "close": 282.516144, "volume": 226, "typical_volume": 43.15, "trend": 264.825347, "fair_value": 321.208204, "relative_strength": 9.559921, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 19.090041, "energy": 9.747954, "activity_lines": [ 265.074775, 263.432722, 265.062003, 266.421312 ] }, { "date": "2024-07-05", "close": 257.187103, "volume": 63, "typical_volume": 45.95, "trend": 265.641411, "fair_value": 320.339426, "relative_strength": -2.33351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.469172, "energy": 9.157306, "activity_lines": [ 263.734436, 262.12815, 263.976204, 265.928522 ] }, { "date": "2024-07-12", "close": 257.187103, "volume": 8, "typical_volume": 45.55, "trend": 266.646665, "fair_value": 319.470649, "relative_strength": -2.539809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.21075, "energy": 21.674239, "activity_lines": [ 262.275499, 260.997623, 262.981034, 265.383083 ] }, { "date": "2024-07-19", "close": 257.187103, "volume": 15, "typical_volume": 45.95, "trend": 266.45371, "fair_value": 318.567068, "relative_strength": 0.18652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.451036, "energy": 19.599709, "activity_lines": [ 260.824092, 260.178736, 262.139556, 264.772789 ] }, { "date": "2024-07-26", "close": 247.44516, "volume": 126, "typical_volume": 51.5, "trend": 266.314404, "fair_value": 317.485029, "relative_strength": -3.075127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.400881, "energy": 54.097082, "activity_lines": [ 255.628391, 257.865828, 260.632077, 263.546431 ] }, { "date": "2024-08-02", "close": 249.393555, "volume": 75, "typical_volume": 53.5, "trend": 265.861664, "fair_value": 316.229865, "relative_strength": 1.522909, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.069864, "energy": 60.528924, "activity_lines": [ 251.991402, 256.327141, 259.366096, 262.454763 ] }, { "date": "2024-08-09", "close": 311.741943, "volume": 244, "typical_volume": 64.5, "trend": 267.424138, "fair_value": 315.455576, "relative_strength": 26.10434, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.757245, "energy": 26.49544, "activity_lines": [ 271.345382, 266.199483, 264.183815, 265.414781 ] }, { "date": "2024-08-16", "close": 311.741943, "volume": 173, "typical_volume": 72.95, "trend": 268.986613, "fair_value": 314.669686, "relative_strength": 22.62794, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.981564, "energy": 69.906443, "activity_lines": [ 287.062372, 275.047574, 268.760307, 268.273994 ] }, { "date": "2024-08-23", "close": 311.741943, "volume": 60, "typical_volume": 75.2, "trend": 270.549087, "fair_value": 313.883796, "relative_strength": 20.120282, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.790976, "energy": 91.708132, "activity_lines": [ 299.142372, 282.905813, 273.077551, 271.032402 ] }, { "date": "2024-08-30", "close": 321.483887, "volume": 189, "typical_volume": 81.55, "trend": 272.436294, "fair_value": 313.276365, "relative_strength": 22.526526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.281874, "energy": 93.250983, "activity_lines": [ 310.832698, 291.407867, 278.072361, 274.318519 ] }, { "date": "2024-09-06", "close": 311.741943, "volume": 25, "typical_volume": 80.4, "trend": 273.620386, "fair_value": 312.618086, "relative_strength": 22.826999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.502553, "energy": 87.341582, "activity_lines": [ 314.339795, 297.040477, 281.878775, 276.854367 ] }, { "date": "2024-09-13", "close": 311.741943, "volume": 54, "typical_volume": 80.65, "trend": 274.804478, "fair_value": 312.296236, "relative_strength": 20.317823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.557395, "energy": 86.90671, "activity_lines": [ 313.690332, 302.141709, 285.470988, 279.313822 ] }, { "date": "2024-09-20", "close": 323.432251, "volume": 108, "typical_volume": 80.75, "trend": 275.936801, "fair_value": 311.956515, "relative_strength": 23.566201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.621604, "energy": 84.820448, "activity_lines": [ 316.937638, 308.376545, 289.962362, 282.451098 ] }, { "date": "2024-09-27", "close": 315.638733, "volume": 40, "typical_volume": 80.3, "trend": 276.052575, "fair_value": 311.636442, "relative_strength": 15.574084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.056909, "energy": 63.710095, "activity_lines": [ 316.807751, 311.989921, 293.477663, 285.012513 ] }, { "date": "2024-10-04", "close": 315.638733, "volume": 63, "typical_volume": 82.65, "trend": 277.934133, "fair_value": 311.281566, "relative_strength": 18.832143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.008641, "energy": 69.12673, "activity_lines": [ 316.418079, 314.540539, 296.787233, 287.566459 ] }, { "date": "2024-10-11", "close": 335.122589, "volume": 104, "typical_volume": 86.35, "trend": 279.771453, "fair_value": 311.039986, "relative_strength": 24.993112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.731225, "energy": 76.233413, "activity_lines": [ 322.912701, 319.393794, 301.737669, 291.256036 ] }, { "date": "2024-10-18", "close": 329.277435, "volume": 8, "typical_volume": 86.25, "trend": 282.044571, "fair_value": 310.760937, "relative_strength": 21.826248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.244517, "energy": 64.327172, "activity_lines": [ 325.90023, 321.625584, 305.742822, 294.449971 ] }, { "date": "2024-10-25", "close": 321.483887, "volume": 54, "typical_volume": 88.25, "trend": 284.184032, "fair_value": 310.45513, "relative_strength": 20.285277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.206649, "energy": 57.336937, "activity_lines": [ 325.120876, 322.121538, 308.653974, 296.994443 ] }, { "date": "2024-11-01", "close": 329.277435, "volume": 19, "typical_volume": 84.4, "trend": 286.520214, "fair_value": 310.257288, "relative_strength": 23.997419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.684187, "energy": 57.876811, "activity_lines": [ 327.069263, 323.857375, 312.001732, 299.903694 ] }, { "date": "2024-11-08", "close": 329.277435, "volume": 2, "typical_volume": 82.8, "trend": 288.604141, "fair_value": 310.036243, "relative_strength": 24.486601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.445171, "energy": 72.386475, "activity_lines": [ 328.108402, 325.274384, 314.970703, 302.662225 ] }, { "date": "2024-11-15", "close": 352.658081, "volume": 187, "typical_volume": 80.85, "trend": 291.467423, "fair_value": 309.965075, "relative_strength": 33.336429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.405053, "energy": 88.968194, "activity_lines": [ 336.031844, 330.800719, 319.841671, 306.794737 ] }, { "date": "2024-11-22", "close": 350.709686, "volume": 118, "typical_volume": 83.6, "trend": 294.265759, "fair_value": 309.881417, "relative_strength": 31.63346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.710415, "energy": 92.398297, "activity_lines": [ 342.136788, 335.228871, 324.193069, 310.616819 ] }, { "date": "2024-11-29", "close": 319.535492, "volume": 62, "typical_volume": 86.3, "trend": 295.7727, "fair_value": 309.597924, "relative_strength": 19.465259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.956474, "energy": 64.750794, "activity_lines": [ 336.421517, 333.280483, 325.13015, 312.247124 ] }, { "date": "2024-12-06", "close": 311.741943, "volume": 273, "typical_volume": 99.2, "trend": 297.082919, "fair_value": 309.264473, "relative_strength": 12.89266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.722539, "energy": 36.453647, "activity_lines": [ 328.238289, 329.985936, 325.028092, 313.277398 ] }, { "date": "2024-12-13", "close": 335.122589, "volume": 6, "typical_volume": 93.2, "trend": 299.235558, "fair_value": 309.080898, "relative_strength": 20.685351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.729512, "energy": 28.233524, "activity_lines": [ 329.017643, 331.013266, 326.892976, 315.73157 ] }, { "date": "2024-12-20", "close": 315.638733, "volume": 58, "typical_volume": 92.35, "trend": 301.306308, "fair_value": 308.714421, "relative_strength": 15.268277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.079594, "energy": 22.519278, "activity_lines": [ 322.912701, 328.143825, 326.484744, 316.789839 ] }, { "date": "2024-12-27", "close": 339.019348, "volume": 18, "typical_volume": 81.05, "trend": 304.093349, "fair_value": 308.544224, "relative_strength": 21.653708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.758822, "energy": 21.602757, "activity_lines": [ 327.069254, 329.879657, 327.987784, 319.222939 ] }, { "date": "2025-01-03", "close": 337.070984, "volume": 9, "typical_volume": 72.85, "trend": 306.75238, "fair_value": 308.349936, "relative_strength": 21.500499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.87022, "energy": 28.418028, "activity_lines": [ 331.355709, 331.084116, 329.175373, 321.350528 ] }, { "date": "2025-01-10", "close": 307.845154, "volume": 26, "typical_volume": 71.15, "trend": 308.689471, "fair_value": 308.003106, "relative_strength": 8.418041, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.41751, "energy": 4.894346, "activity_lines": [ 324.731187, 326.691385, 327.458934, 321.42103 ] }, { "date": "2025-01-17", "close": 311.741943, "volume": 2, "typical_volume": 61.8, "trend": 310.378074, "fair_value": 307.669655, "relative_strength": 5.582126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.746265, "energy": 6.274089, "activity_lines": [ 319.665381, 323.396839, 326.132175, 321.617963 ] }, { "date": "2025-01-24", "close": 311.741943, "volume": 19, "typical_volume": 61.5, "trend": 311.352267, "fair_value": 307.359405, "relative_strength": 2.442386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.333176, "energy": 12.558207, "activity_lines": [ 316.158284, 320.421121, 324.851806, 321.705955 ] }, { "date": "2025-01-31", "close": 311.741943, "volume": 4, "typical_volume": 59.0, "trend": 313.170762, "fair_value": 306.97955, "relative_strength": 1.930937, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.089036, "energy": 28.306761, "activity_lines": [ 312.910974, 318.189332, 323.571437, 321.731095 ] }, { "date": "2025-02-07", "close": 309.793549, "volume": 22, "typical_volume": 54.7, "trend": 314.92431, "fair_value": 306.18117, "relative_strength": 0.865465, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.757817, "energy": 33.630774, "activity_lines": [ 310.832692, 316.311794, 322.105507, 321.51321 ] }, { "date": "2025-02-14", "close": 300.051636, "volume": 67, "typical_volume": 56.05, "trend": 316.353128, "fair_value": 305.668372, "relative_strength": -4.814932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.829532, "energy": 44.656675, "activity_lines": [ 307.325602, 312.840126, 319.776722, 320.553683 ] }, { "date": "2025-02-21", "close": 298.103241, "volume": 54, "typical_volume": 55.6, "trend": 318.041731, "fair_value": 305.085079, "relative_strength": -5.16488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.060424, "energy": 46.034219, "activity_lines": [ 303.688615, 309.226754, 317.336599, 319.376271 ] }, { "date": "2025-02-28", "close": 294.206451, "volume": 68, "typical_volume": 53.8, "trend": 319.535494, "fair_value": 304.650822, "relative_strength": -5.765244, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.331972, "energy": 63.6909, "activity_lines": [ 299.661945, 305.577955, 314.608856, 317.838511 ] }, { "date": "2025-03-07", "close": 294.206451, "volume": 28, "typical_volume": 54.8, "trend": 318.950977, "fair_value": 304.320973, "relative_strength": -6.056722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.996439, "energy": 74.919393, "activity_lines": [ 296.804307, 302.318834, 312.075952, 316.204379 ] }, { "date": "2025-03-14", "close": 292.258057, "volume": 62, "typical_volume": 55.2, "trend": 318.301515, "fair_value": 303.909029, "relative_strength": -5.702521, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.942106, "energy": 78.893841, "activity_lines": [ 294.466237, 299.520239, 309.524491, 314.482255 ] }, { "date": "2025-03-21", "close": 292.258057, "volume": 14, "typical_volume": 54.95, "trend": 317.652052, "fair_value": 303.485484, "relative_strength": -6.076168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.368089, "energy": 80.515711, "activity_lines": [ 293.297201, 297.536424, 307.112201, 312.802032 ] }, { "date": "2025-03-28", "close": 292.258057, "volume": 231, "typical_volume": 66.4, "trend": 316.677857, "fair_value": 303.166348, "relative_strength": -4.83405, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.442799, "energy": 82.74811, "activity_lines": [ 292.647736, 295.836011, 304.876194, 311.16371 ] }, { "date": "2025-04-04", "close": 282.516144, "volume": 98, "typical_volume": 61.95, "trend": 315.703664, "fair_value": 302.784763, "relative_strength": -0.229421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.35127, "energy": 91.866634, "activity_lines": [ 289.140646, 292.718594, 301.888668, 308.959728 ] }, { "date": "2025-04-11", "close": 299.808075, "volume": 34, "typical_volume": 57.75, "trend": 315.305868, "fair_value": 302.514024, "relative_strength": 7.938317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.056019, "energy": 73.831248, "activity_lines": [ 292.176886, 293.276543, 300.882001, 307.934207 ] }, { "date": "2025-04-18", "close": 295.180664, "volume": 16, "typical_volume": 55.45, "trend": 314.364149, "fair_value": 302.120815, "relative_strength": 3.262479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.765059, "energy": 49.379361, "activity_lines": [ 293.297215, 293.210123, 299.677018, 306.635806 ] }, { "date": "2025-04-25", "close": 299.661957, "volume": 17, "typical_volume": 42.65, "trend": 313.83159, "fair_value": 301.698327, "relative_strength": 1.011312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.223636, "energy": 41.677507, "activity_lines": [ 295.716467, 294.224173, 299.0148, 305.687278 ] }, { "date": "2025-05-02", "close": 311.644531, "volume": 36, "typical_volume": 44.15, "trend": 313.69845, "fair_value": 301.387452, "relative_strength": 1.604408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.330424, "energy": 22.666585, "activity_lines": [ 301.636318, 297.423957, 299.551303, 305.546177 ] }, { "date": "2025-05-09", "close": 292.258057, "volume": 48, "typical_volume": 43.65, "trend": 312.269632, "fair_value": 300.917503, "relative_strength": -4.600746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.428069, "energy": 26.257867, "activity_lines": [ 299.801579, 296.852723, 298.353275, 304.162926 ] }, { "date": "2025-05-16", "close": 292.258057, "volume": 735, "typical_volume": 79.5, "trend": 311.035653, "fair_value": 300.470756, "relative_strength": -6.50851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.315313, "energy": 24.341821, "activity_lines": [ 297.317379, 296.316915, 297.266584, 302.871857 ] }, { "date": "2025-05-23", "close": 294.206451, "volume": 439, "typical_volume": 101.0, "trend": 310.126405, "fair_value": 300.082903, "relative_strength": -4.344032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.3625, "energy": 28.589124, "activity_lines": [ 295.985978, 296.170785, 296.588128, 301.786102 ] }, { "date": "2025-05-30", "close": 298.103241, "volume": 18, "typical_volume": 100.6, "trend": 309.087265, "fair_value": 299.673625, "relative_strength": -3.598818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.812108, "energy": 32.187706, "activity_lines": [ 296.018455, 296.697737, 296.48491, 301.010414 ] }, { "date": "2025-06-06", "close": 302.0, "volume": 119, "typical_volume": 106.45, "trend": 308.178017, "fair_value": 299.289327, "relative_strength": -3.306396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.200916, "energy": 20.254266, "activity_lines": [ 297.453766, 297.826914, 296.799203, 300.553171 ] }, { "date": "2025-06-13", "close": 311.741943, "volume": 74, "typical_volume": 109.2, "trend": 306.814146, "fair_value": 298.967476, "relative_strength": 1.020254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.295271, "energy": 14.39504, "activity_lines": [ 302.77936, 300.550228, 298.08769, 300.783102 ] }, { "date": "2025-06-20", "close": 311.741943, "volume": 105, "typical_volume": 114.25, "trend": 305.515221, "fair_value": 298.540293, "relative_strength": 1.950552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.724448, "energy": 35.908658, "activity_lines": [ 306.806028, 302.742164, 299.376178, 301.101024 ] }, { "date": "2025-06-27", "close": 310.0, "volume": 33, "typical_volume": 114.8, "trend": 305.197371, "fair_value": 298.255759, "relative_strength": -0.082843, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.409511, "energy": 41.396845, "activity_lines": [ 308.953123, 304.400403, 300.498765, 301.390365 ] }, { "date": "2025-07-04", "close": 300.0, "volume": 96, "typical_volume": 116.25, "trend": 304.805973, "fair_value": 298.013608, "relative_strength": -3.616764, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.65079, "energy": 32.757812, "activity_lines": [ 306.713981, 303.971018, 300.667989, 301.05505 ] }, { "date": "2025-07-11", "close": 312.0, "volume": 8, "typical_volume": 113.95, "trend": 304.03522, "fair_value": 297.741893, "relative_strength": -1.770649, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.99037, "energy": 42.692117, "activity_lines": [ 308.348389, 305.717304, 301.980316, 301.519181 ] }, { "date": "2025-07-18", "close": 306.0, "volume": 49, "typical_volume": 113.0, "trend": 303.713929, "fair_value": 297.526372, "relative_strength": -3.805346, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.328677, "energy": 20.564159, "activity_lines": [ 307.31613, 306.366219, 302.655039, 301.645941 ] }, { "date": "2025-07-25", "close": 312.0, "volume": 136, "typical_volume": 118.4, "trend": 302.813284, "fair_value": 297.313817, "relative_strength": -2.387185, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.944517, "energy": 22.460254, "activity_lines": [ 308.666667, 307.856189, 303.845031, 302.180526 ] }, { "date": "2025-08-01", "close": 308.0, "volume": 48, "typical_volume": 117.7, "trend": 301.844251, "fair_value": 297.063789, "relative_strength": -0.257699, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.388787, "energy": 38.749703, "activity_lines": [ 308.666667, 308.259943, 304.569339, 302.515153 ] }, { "date": "2025-08-08", "close": 304.0, "volume": 332, "typical_volume": 133.6, "trend": 301.71608, "fair_value": 296.788119, "relative_strength": -3.89219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.992371, "energy": 24.787816, "activity_lines": [ 307.466667, 307.685631, 304.837734, 302.654234 ] }, { "date": "2025-08-15", "close": 318.0, "volume": 160, "typical_volume": 130.05, "trend": 301.924682, "fair_value": 296.602194, "relative_strength": -1.676498, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.289917, "energy": 51.044697, "activity_lines": [ 310.666667, 309.549561, 306.383548, 303.704809 ] }, { "date": "2025-08-22", "close": 310.0, "volume": 57, "typical_volume": 128.0, "trend": 301.866617, "fair_value": 296.364986, "relative_strength": -4.605237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.649667, "energy": 36.173914, "activity_lines": [ 310.8, 309.668035, 307.044876, 304.225797 ] }, { "date": "2025-08-29", "close": 306.0, "volume": 19, "typical_volume": 127.25, "trend": 301.675219, "fair_value": 296.137633, "relative_strength": -2.476625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.981121, "energy": 25.74528, "activity_lines": [ 309.333333, 309.090909, 307.194376, 304.492467 ] }, { "date": "2025-09-05", "close": 306.0, "volume": 0, "typical_volume": 126.45, "trend": 301.548767, "fair_value": 295.91028, "relative_strength": -1.989526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.345845, "energy": 21.189327, "activity_lines": [ 308.266667, 308.618182, 307.314391, 304.771485 ] }, { "date": "2025-09-12", "close": 310.0, "volume": 108, "typical_volume": 131.0, "trend": 301.880379, "fair_value": 295.7204, "relative_strength": -2.518696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.486741, "energy": 17.237256, "activity_lines": [ 308.666667, 308.945455, 307.763838, 305.316726 ] }, { "date": "2025-09-19", "close": 310.0, "volume": 75, "typical_volume": 132.95, "trend": 302.276938, "fair_value": 295.554183, "relative_strength": -2.702507, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.498943, "energy": 16.522822, "activity_lines": [ 308.666667, 309.090909, 308.164056, 305.840573 ] }, { "date": "2025-09-26", "close": 318.0, "volume": 10, "typical_volume": 131.05, "trend": 303.070056, "fair_value": 295.439249, "relative_strength": -0.403322, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.043119, "energy": 39.84855, "activity_lines": [ 311.866667, 310.727273, 309.33401, 306.854964 ] }, { "date": "2025-10-03", "close": 310.0, "volume": 4, "typical_volume": 94.5, "trend": 303.596508, "fair_value": 295.273032, "relative_strength": -5.285216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.27455, "energy": 37.534646, "activity_lines": [ 311.866667, 310.690909, 309.619478, 307.302057 ] }, { "date": "2025-10-10", "close": 318.0, "volume": 32, "typical_volume": 74.15, "trend": 304.454573, "fair_value": 295.122602, "relative_strength": -0.642576, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.452965, "energy": 55.71914, "activity_lines": [ 314.266667, 312.145455, 310.582366, 308.231315 ] }, { "date": "2025-10-17", "close": 318.0, "volume": 0, "typical_volume": 73.25, "trend": 305.312637, "fair_value": 294.972172, "relative_strength": -3.557152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.690922, "energy": 64.483437, "activity_lines": [ 315.866667, 313.418182, 311.431951, 309.105213 ] }, { "date": "2025-10-24", "close": 318.0, "volume": 13, "typical_volume": 67.95, "trend": 306.170702, "fair_value": 294.821742, "relative_strength": -3.966992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.102178, "energy": 59.772081, "activity_lines": [ 316.933333, 314.436364, 312.18679, 309.923753 ] }, { "date": "2025-10-31", "close": 304.0, "volume": 69, "typical_volume": 67.7, "trend": 306.886831, "fair_value": 294.581569, "relative_strength": -6.700478, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.083672, "energy": 18.995596, "activity_lines": [ 312.8, 312.909091, 311.532104, 309.783707 ] }, { "date": "2025-11-07", "close": 304.0, "volume": 25, "typical_volume": 63.7, "trend": 307.026561, "fair_value": 294.329563, "relative_strength": -4.391139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.463288, "energy": 9.796426, "activity_lines": [ 309.6, 311.490909, 310.914286, 309.59746 ] }, { "date": "2025-11-14", "close": 308.0, "volume": 25, "typical_volume": 63.3, "trend": 307.453873, "fair_value": 294.115031, "relative_strength": -5.247809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.029608, "energy": 21.828348, "activity_lines": [ 308.133333, 310.836364, 310.714286, 309.660263 ] }, { "date": "2025-11-21", "close": 318.0, "volume": 17, "typical_volume": 59.35, "trend": 308.065141, "fair_value": 293.964601, "relative_strength": 0.538919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.55358, "energy": 27.188231, "activity_lines": [ 310.666667, 311.963636, 311.47619, 310.340658 ] }, { "date": "2025-11-28", "close": 316.0, "volume": 21, "typical_volume": 60.0, "trend": 308.210323, "fair_value": 293.80135, "relative_strength": -1.564734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.875808, "energy": 18.450667, "activity_lines": [ 312.533333, 312.581818, 311.961905, 310.852584 ] }, { "date": "2025-12-05", "close": 304.0, "volume": 23, "typical_volume": 58.7, "trend": 308.601721, "fair_value": 293.573008, "relative_strength": -5.001203, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.892737, "energy": 3.685305, "activity_lines": [ 310.533333, 310.909091, 311.285714, 310.580951 ] }, { "date": "2025-12-12", "close": 302.0, "volume": 47, "typical_volume": 54.25, "trend": 308.926453, "fair_value": 293.331846, "relative_strength": -4.72438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.250402, "energy": 13.212206, "activity_lines": [ 307.866667, 309.127273, 310.428571, 310.155033 ] }, { "date": "2025-12-19", "close": 306.0, "volume": 22, "typical_volume": 52.95, "trend": 309.319571, "fair_value": 293.116324, "relative_strength": -4.16814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.435423, "energy": 24.531692, "activity_lines": [ 306.666667, 308.218182, 310.0, 309.96623 ] }, { "date": "2025-12-26", "close": 294.0, "volume": 115, "typical_volume": 42.1, "trend": 309.182796, "fair_value": 292.871208, "relative_strength": -6.934893, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.60159, "energy": 69.439555, "activity_lines": [ 301.6, 305.345455, 308.438095, 308.97787 ] }, { "date": "2026-01-02", "close": 310.0, "volume": 133, "typical_volume": 40.75, "trend": 309.449463, "fair_value": 292.882469, "relative_strength": -2.560666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.721244, "energy": 52.143233, "activity_lines": [ 303.466667, 305.818182, 308.447619, 309.030593 ] }, { "date": "2026-01-09", "close": 310.0, "volume": 54, "typical_volume": 40.6, "trend": 309.391398, "fair_value": 292.870066, "relative_strength": -4.298782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.116273, "energy": 30.419868, "activity_lines": [ 305.733333, 306.436364, 308.495238, 309.066112 ] }, { "date": "2026-01-16", "close": 306.0, "volume": 49, "typical_volume": 42.1, "trend": 309.2, "fair_value": 292.808359, "relative_strength": -4.192854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.313013, "energy": 20.631353, "activity_lines": [ 306.266667, 306.218182, 308.161905, 308.847312 ] }, { "date": "2026-01-23", "close": 308.0, "volume": 58, "typical_volume": 45.0, "trend": 309.133333, "fair_value": 292.771304, "relative_strength": -2.121237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.305559, "energy": 18.745217, "activity_lines": [ 307.2, 306.327273, 308.019048, 308.769892 ] }, { "date": "2026-01-30", "close": 302.0, "volume": 70, "typical_volume": 43.1, "trend": 309.2, "fair_value": 292.695788, "relative_strength": -3.734674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.187855, "energy": 19.313046, "activity_lines": [ 306.0, 305.345455, 307.295238, 308.309677 ] }, { "date": "2026-02-06", "close": 304.0, "volume": 99, "typical_volume": 44.3, "trend": 308.933333, "fair_value": 292.680419, "relative_strength": -4.72216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.296401, "energy": 25.512106, "activity_lines": [ 304.933333, 305.018182, 306.8, 307.974194 ] }, { "date": "2026-02-13", "close": 300.0, "volume": 10, "typical_volume": 44.3, "trend": 308.733333, "fair_value": 292.603914, "relative_strength": -6.376814, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.98659, "energy": 45.33435, "activity_lines": [ 302.933333, 304.181818, 305.952381, 307.397849 ] }, { "date": "2026-02-20", "close": 300.0, "volume": 5, "typical_volume": 44.35, "trend": 308.333333, "fair_value": 292.527409, "relative_strength": -8.556406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.675577, "energy": 56.769104, "activity_lines": [ 301.6, 303.418182, 305.190476, 306.834409 ] }, { "date": "2026-02-27", "close": 300.0, "volume": 67, "typical_volume": 46.1, "trend": 308.066667, "fair_value": 292.415408, "relative_strength": -9.192593, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.870117, "energy": 58.595368, "activity_lines": [ 300.666667, 302.690909, 304.47619, 306.296774 ] }, { "date": "2026-03-06", "close": 300.0, "volume": 34, "typical_volume": 47.8, "trend": 307.933333, "fair_value": 292.279744, "relative_strength": -2.584564, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.4744, "energy": 63.729683, "activity_lines": [ 300.266667, 302.072727, 303.847619, 305.776344 ] }, { "date": "2026-03-13", "close": 296.0, "volume": 4, "typical_volume": 47.35, "trend": 307.2, "fair_value": 292.082943, "relative_strength": -2.936648, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.15809, "energy": 71.635497, "activity_lines": [ 298.666667, 300.618182, 302.92381, 305.006452 ] }, { "date": "2026-03-20", "close": 284.0, "volume": 90, "typical_volume": 48.4, "trend": 306.333333, "fair_value": 291.608078, "relative_strength": -3.918233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.013822, "energy": 87.940925, "activity_lines": [ 293.6, 297.236364, 300.961905, 303.509677 ] }, { "date": "2026-03-27", "close": 278.0, "volume": 10, "typical_volume": 47.65, "trend": 305.4, "fair_value": 291.378715, "relative_strength": -6.353251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.680719, "energy": 97.16826, "activity_lines": [ 287.6, 293.236364, 298.52381, 301.68172 ] }, { "date": "2026-04-03", "close": 288.0, "volume": 89, "typical_volume": 50.85, "trend": 304.8, "fair_value": 291.201623, "relative_strength": -6.033014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.696813, "energy": 87.349042, "activity_lines": [ 286.4, 291.563636, 297.161905, 300.55914 ] }, { "date": "2026-04-10", "close": 278.0, "volume": 143, "typical_volume": 57.15, "trend": 303.733333, "fair_value": 290.960429, "relative_strength": -12.184937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.079429, "energy": 92.736884, "activity_lines": [ 282.666667, 288.436364, 294.942857, 298.830108 ] }, { "date": "2026-04-17", "close": 292.0, "volume": 14, "typical_volume": 56.8, "trend": 303.133333, "fair_value": 290.82081, "relative_strength": -9.308335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.036654, "energy": 57.697718, "activity_lines": [ 285.066667, 288.290909, 294.247619, 298.073118 ] }, { "date": "2026-04-24", "close": 286.0, "volume": 37, "typical_volume": 57.5, "trend": 302.066667, "fair_value": 290.642729, "relative_strength": -8.043512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.835002, "energy": 46.369423, "activity_lines": [ 285.733333, 287.272727, 293.095238, 296.967742 ] }, { "date": "2026-05-01", "close": 286.0, "volume": 0, "typical_volume": 55.15, "trend": 301.266667, "fair_value": 290.464649, "relative_strength": -7.329189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.667502, "energy": 43.851769, "activity_lines": [ 286.266667, 286.509091, 292.028571, 295.931183 ] }, { "date": "2026-05-08", "close": 280.0, "volume": 76, "typical_volume": 57.85, "trend": 300.0, "fair_value": 290.27177, "relative_strength": -9.099628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.284215, "energy": 44.33245, "activity_lines": [ 284.266667, 284.909091, 290.466667, 294.55914 ] }, { "date": "2026-05-15", "close": 296.0, "volume": 52, "typical_volume": 54.7, "trend": 299.266667, "fair_value": 290.145961, "relative_strength": -1.979842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.153778, "energy": 24.949275, "activity_lines": [ 288.133333, 286.581818, 290.552381, 294.301075 ] }, { "date": "2026-05-22", "close": 288.0, "volume": 32, "typical_volume": 49.65, "trend": 298.266667, "fair_value": 289.968869, "relative_strength": -6.425912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.855141, "energy": 22.152719, "activity_lines": [ 288.133333, 286.872727, 289.866667, 293.574194 ] }, { "date": "2026-05-29", "close": 290.0, "volume": 47, "typical_volume": 49.3, "trend": 297.8, "fair_value": 289.804598, "relative_strength": -6.411114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.949094, "energy": 17.825591, "activity_lines": [ 289.066667, 287.672727, 289.47619, 293.04086 ] }, { "date": "2026-06-05", "close": 490.0, "volume": 177, "typical_volume": 55.7, "trend": 304.0, "fair_value": 290.922378, "relative_strength": 55.805258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.441628, "energy": 92.025962, "activity_lines": [ 356.4, 324.727273, 308.228571, 305.44086 ] }, { "date": "2026-06-12", "close": 488.0, "volume": 10342, "typical_volume": 569.9, "trend": 310.0, "fair_value": 292.098328, "relative_strength": 51.345752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.156288, "energy": 97.829687, "activity_lines": [ 409.466667, 357.563636, 325.914286, 317.311828 ] }, { "date": "2026-06-19", "close": 494.0, "volume": 0, "typical_volume": 566.4, "trend": 315.866667, "fair_value": 293.324572, "relative_strength": 50.608883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.919924, "energy": 97.862553, "activity_lines": [ 450.666667, 387.854545, 343.314286, 329.182796 ] }, { "date": "2026-06-26", "close": 492.0, "volume": 61, "typical_volume": 564.5, "trend": 321.733333, "fair_value": 294.550123, "relative_strength": 49.293662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.36203, "energy": 93.125676, "activity_lines": [ 478.0, 413.854545, 359.609524, 340.546237 ] }, { "date": "2026-07-03", "close": 494.0, "volume": 0, "typical_volume": 564.0, "trend": 328.066667, "fair_value": 295.788495, "relative_strength": 46.363335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.362252, "energy": 89.623355, "activity_lines": [ 492.4, 436.581818, 375.2, 351.660215 ] }, { "date": "2026-07-10", "close": 492.0, "volume": 91, "typical_volume": 568.3, "trend": 334.4, "fair_value": 297.014046, "relative_strength": 47.358807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.657359, "energy": 89.008642, "activity_lines": [ 492.533333, 455.163636, 389.67619, 362.236559 ] }, { "date": "2026-07-17", "close": 492.0, "volume": 359, "typical_volume": 582.9, "trend": 340.6, "fair_value": 298.312363, "relative_strength": 45.967571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.298596, "energy": 87.41632, "activity_lines": [ 492.533333, 470.0, 403.238095, 372.404301 ] }, { "date": "2026-07-24", "close": 494.0, "volume": 149, "typical_volume": 588.65, "trend": 347.266667, "fair_value": 299.623501, "relative_strength": 44.65496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.51205, "energy": 68.76234, "activity_lines": [ 492.933333, 481.345455, 416.07619, 382.301075 ] }, { "date": "2026-07-31", "close": 492.0, "volume": 29, "typical_volume": 589.9, "trend": 353.333333, "fair_value": 300.958201, "relative_strength": 40.61669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.68749, "energy": 67.341481, "activity_lines": [ 492.666667, 488.727273, 427.8, 391.63871 ] }, { "date": "2026-08-07", "close": 492.0, "volume": 17, "typical_volume": 586.25, "trend": 359.4, "fair_value": 302.414177, "relative_strength": 36.208958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.638763, "energy": 64.77818, "activity_lines": [ 492.4, 492.4, 438.590476, 400.584946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }