{ "ticker": { "uuid": "632c4bf9-2af8-4d13-89e0-278235cb7f5c", "symbol": "WEBJ", "name": "Amundi Prime All Country World UCITS ETF Inc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.022, "architecture_energy": 54.223, "architecture_maturity": 70.126, "architecture_confidence": 68.966, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.76, "rotation_up": 49.2, "upward_expansion": 78.98, "deceleration": 70.11, "rotation_down": 28.3, "downward_expansion": 7.98 }, "activity_lines": [ 15.249733, 15.198109, 15.068067, 14.795128 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 15.63, "trend_reference": 14.484415, "distance_from_trend": 0.079091, "trend_direction": "Improving", "fair_value": 12.205484, "distance_from_fair_value": 0.280572, "fair_value_direction": "Improving", "relative_strength": 3.53938, "relative_strength_direction": "Weakening", "price_momentum": 0.115292, "excess_performance": 0.050652, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079091, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039902, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.280572, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.020855, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.035394, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.08479, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.115292, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.385706, "read": "Demand-led" } ], "volume": { "latest": 165694, "relative_activity": 1.515812, "balance": 2.385706, "dry_up": 1.111617, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.019873, "annualized_volatility": 0.142626, "from_high_reference": -0.001916, "from_low_reference": 0.245213 }, "levels": { "trend_reference": 14.484415, "fair_value_reference": 12.205484, "structural_low": 12.964, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.027046, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.015881, "regime_survival": 0.909091, "best_return": 0.055418, "worst_return": -0.042235, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.060037, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.062774, "regime_survival": 1.0, "best_return": 0.078462, "worst_return": 0.052994, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.116213, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058392, "regime_survival": 1.0, "best_return": 0.116213, "worst_return": 0.116213, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-13", "tenure": "Extended", "return": 0.058979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.015124, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.042823, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.007831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.077337, "active": true } ], "chart_path": [ { "date": "2024-02-23", "close": 9.905978, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 9.989183, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.05098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.000569, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 10.194423, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.226537, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.144985, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.014387, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.727987, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.983929, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.077935, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.247362, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.42292, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.379031, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 10.306822, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.427202, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.474302, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.522084, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.541451, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.755448, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 10.899962, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.670491, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.560524, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.345943, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.345165, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.750388, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.931396, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.964483, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.566169, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.90911, "volume": 36508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 11.020051, "volume": 44785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.238039, "volume": 42870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.121259, "volume": 44181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.247768, "volume": 57079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.282804, "volume": 53282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.187434, "volume": 51287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.057031, "volume": 47207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.331461, "volume": 57123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.09401, "volume": 38498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.224414, "volume": 43128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.368441, "volume": 14720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.520254, "volume": 25923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.415153, "volume": 33959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.195218, "volume": 42112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.236091, "volume": 16594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.166024, "volume": 13389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 10.979177, "volume": 37437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 11.269178, "volume": 36005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 11.547503, "volume": 27806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 11.56502, "volume": 59065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 11.491059, "volume": 37030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 11.648301, "volume": 30986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 11.660141, "volume": 12749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 11.291138, "volume": 32279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 11.147088, "volume": 55599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 11.068156, "volume": 17095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 11.109595, "volume": 40493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 10.993172, "volume": 18034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 10.168338, "volume": 37571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 10.328175, "volume": 65730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 10.53537, "volume": 37935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 10.898453, "volume": 30677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 11.261538, "volume": 13667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 11.255618, "volume": 11170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 11.668035, "volume": 43966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 11.543717, "volume": 22656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 11.673954, "volume": 34502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 11.881149, "volume": 47258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 11.914696, "volume": 6137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 11.816031, "volume": 12164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 12.210689, "volume": 10132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 12.299485, "volume": 39269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 12.301459, "volume": 58979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 12.384337, "volume": 41723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 12.55404, "volume": 28487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 12.234367, "volume": 35211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 12.563907, "volume": 68953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 12.737556, "volume": 50636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 12.820434, "volume": 38491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 12.719796, "volume": 78574, "typical_volume": 35529.35, "trend": 11.67266, "fair_value": 11.082291, "relative_strength": 0.197115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.233548, "energy": 78.827032, "activity_lines": [ 12.697038, 12.579226, 12.290569, 11.981402 ] }, { "date": "2025-09-05", "close": 12.780968, "volume": 41490, "typical_volume": 35707.1, "trend": 11.715657, "fair_value": 11.103262, "relative_strength": 2.113241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.642815, "energy": 80.78738, "activity_lines": [ 12.75229, 12.633474, 12.368401, 12.052906 ] }, { "date": "2025-09-12", "close": 13.015789, "volume": 11524, "typical_volume": 34749.45, "trend": 11.76124, "fair_value": 11.126586, "relative_strength": 3.673799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.016692, "energy": 73.282176, "activity_lines": [ 12.849375, 12.720047, 12.457903, 12.136786 ] }, { "date": "2025-09-19", "close": 13.104586, "volume": 75034, "typical_volume": 37817.8, "trend": 11.809388, "fair_value": 11.150417, "relative_strength": 4.771001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.925918, "energy": 74.118276, "activity_lines": [ 12.945934, 12.809742, 12.54578, 12.223453 ] }, { "date": "2025-09-26", "close": 13.067094, "volume": 48260, "typical_volume": 39672.3, "trend": 11.868586, "fair_value": 11.173235, "relative_strength": 4.131786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.128286, "energy": 78.649213, "activity_lines": [ 13.005528, 12.878018, 12.62131, 12.304595 ] }, { "date": "2025-10-03", "close": 13.35914, "volume": 50354, "typical_volume": 39991.7, "trend": 11.942321, "fair_value": 11.198951, "relative_strength": 3.79428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.89366, "energy": 88.348153, "activity_lines": [ 13.146025, 12.986979, 12.716028, 12.40076 ] }, { "date": "2025-10-10", "close": 13.073013, "volume": 108798, "typical_volume": 44298.8, "trend": 12.00915, "fair_value": 11.220743, "relative_strength": 2.300488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.531076, "energy": 66.658749, "activity_lines": [ 13.148525, 13.029279, 12.775442, 12.473708 ] }, { "date": "2025-10-17", "close": 13.100639, "volume": 130904, "typical_volume": 49118.9, "trend": 12.075518, "fair_value": 11.242351, "relative_strength": 4.374746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.2202, "energy": 64.215461, "activity_lines": [ 13.140763, 13.061353, 12.830206, 12.544127 ] }, { "date": "2025-10-24", "close": 13.420508, "volume": 118814, "typical_volume": 52696.7, "trend": 12.156429, "fair_value": 11.267102, "relative_strength": 5.200692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.012426, "energy": 69.884222, "activity_lines": [ 13.233967, 13.141827, 12.908639, 12.6309 ] }, { "date": "2025-10-31", "close": 13.499244, "volume": 35221, "typical_volume": 54150.9, "trend": 12.26746, "fair_value": 11.292183, "relative_strength": 7.10385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.292387, "energy": 69.34624, "activity_lines": [ 13.332356, 13.224199, 12.987241, 12.717533 ] }, { "date": "2025-11-07", "close": 13.161812, "volume": 277315, "typical_volume": 67408.45, "trend": 12.361914, "fair_value": 11.312956, "relative_strength": 6.268734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.961811, "energy": 60.337825, "activity_lines": [ 13.289457, 13.232878, 13.02616, 12.775234 ] }, { "date": "2025-11-14", "close": 13.402552, "volume": 211969, "typical_volume": 77500.3, "trend": 12.457487, "fair_value": 11.335919, "relative_strength": 6.886174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.419412, "energy": 60.664088, "activity_lines": [ 13.33996, 13.277292, 13.081599, 12.842371 ] }, { "date": "2025-11-21", "close": 12.998029, "volume": 289449, "typical_volume": 90009.3, "trend": 12.527473, "fair_value": 11.353985, "relative_strength": 7.253281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.451527, "energy": 40.733129, "activity_lines": [ 13.233652, 13.236854, 13.092837, 12.877245 ] }, { "date": "2025-11-28", "close": 13.483458, "volume": 41656, "typical_volume": 89143.15, "trend": 12.601537, "fair_value": 11.376883, "relative_strength": 7.835541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.208619, "energy": 44.071169, "activity_lines": [ 13.295995, 13.284998, 13.146979, 12.938922 ] }, { "date": "2025-12-05", "close": 13.572254, "volume": 66256, "typical_volume": 90369.8, "trend": 12.678758, "fair_value": 11.400238, "relative_strength": 7.682449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.759124, "energy": 49.885187, "activity_lines": [ 13.38374, 13.342399, 13.20395, 13.001549 ] }, { "date": "2025-12-12", "close": 13.493323, "volume": 51206, "typical_volume": 91505.75, "trend": 12.739601, "fair_value": 11.42227, "relative_strength": 6.361225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.046966, "energy": 46.399317, "activity_lines": [ 13.440308, 13.376264, 13.247746, 13.054101 ] }, { "date": "2025-12-19", "close": 13.572254, "volume": 289588, "typical_volume": 104224.6, "trend": 12.807219, "fair_value": 11.444666, "relative_strength": 6.550959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.815526, "energy": 53.324089, "activity_lines": [ 13.501085, 13.422041, 13.294587, 13.107821 ] }, { "date": "2025-12-26", "close": 13.686705, "volume": 8165, "typical_volume": 101185.2, "trend": 12.87431, "fair_value": 11.46778, "relative_strength": 7.221158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.657434, "energy": 65.171052, "activity_lines": [ 13.588698, 13.47955, 13.345957, 13.164562 ] }, { "date": "2026-01-02", "close": 13.682758, "volume": 45665, "typical_volume": 100936.65, "trend": 12.934364, "fair_value": 11.490382, "relative_strength": 6.33283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.717042, "energy": 61.901708, "activity_lines": [ 13.629085, 13.525685, 13.391605, 13.21672 ] }, { "date": "2026-01-09", "close": 13.91758, "volume": 214614, "typical_volume": 109742.8, "trend": 13.001127, "fair_value": 11.514899, "relative_strength": 5.035083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.066161, "energy": 73.691838, "activity_lines": [ 13.734459, 13.609747, 13.455116, 13.280153 ] }, { "date": "2026-01-16", "close": 13.960992, "volume": 88291, "typical_volume": 110228.65, "trend": 13.072626, "fair_value": 11.53936, "relative_strength": 5.165646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.079164, "energy": 80.779282, "activity_lines": [ 13.831281, 13.694096, 13.517536, 13.34208 ] }, { "date": "2026-01-23", "close": 13.953099, "volume": 163857, "typical_volume": 116347.0, "trend": 13.130706, "fair_value": 11.563258, "relative_strength": 6.698862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.431312, "energy": 78.246055, "activity_lines": [ 13.894295, 13.762479, 13.573295, 13.398884 ] }, { "date": "2026-01-30", "close": 14.028084, "volume": 245020, "typical_volume": 128021.8, "trend": 13.188326, "fair_value": 11.587423, "relative_strength": 8.697088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.76651, "energy": 78.749888, "activity_lines": [ 13.956914, 13.834486, 13.630613, 13.45678 ] }, { "date": "2026-02-06", "close": 14.014271, "volume": 352251, "typical_volume": 141882.65, "trend": 13.24542, "fair_value": 11.610985, "relative_strength": 7.63246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.785216, "energy": 68.792299, "activity_lines": [ 13.99217, 13.885254, 13.681796, 13.510067 ] }, { "date": "2026-02-13", "close": 14.064, "volume": 236084, "typical_volume": 151273.85, "trend": 13.301408, "fair_value": 11.634571, "relative_strength": 6.991896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.310283, "energy": 59.806727, "activity_lines": [ 14.021902, 13.935412, 13.733382, 13.562878 ] }, { "date": "2026-02-20", "close": 14.156, "volume": 43679, "typical_volume": 150940.1, "trend": 13.354807, "fair_value": 11.658585, "relative_strength": 6.07359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.274661, "energy": 66.16574, "activity_lines": [ 14.072539, 13.993356, 13.788984, 13.618013 ] }, { "date": "2026-02-27", "close": 14.198, "volume": 171192, "typical_volume": 154059.8, "trend": 13.420262, "fair_value": 11.682542, "relative_strength": 6.054215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.160435, "energy": 72.598511, "activity_lines": [ 14.124175, 14.046888, 13.84479, 13.672413 ] }, { "date": "2026-03-06", "close": 13.66, "volume": 367518, "typical_volume": 165890.5, "trend": 13.456798, "fair_value": 11.701023, "relative_strength": 8.984747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.862516, "energy": 39.301232, "activity_lines": [ 13.980151, 13.991224, 13.844002, 13.68788 ] }, { "date": "2026-03-13", "close": 13.47, "volume": 66727, "typical_volume": 163286.15, "trend": 13.481213, "fair_value": 11.717402, "relative_strength": 7.764995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.728919, "energy": 14.379233, "activity_lines": [ 13.797333, 13.901501, 13.822455, 13.688731 ] }, { "date": "2026-03-20", "close": 13.224, "volume": 116415, "typical_volume": 167345.85, "trend": 13.494665, "fair_value": 11.731224, "relative_strength": 10.42084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.847046, "energy": 26.699721, "activity_lines": [ 13.5688, 13.770919, 13.777243, 13.672137 ] }, { "date": "2026-03-27", "close": 13.024, "volume": 422660, "typical_volume": 174613.1, "trend": 13.504805, "fair_value": 11.742977, "relative_strength": 8.768469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.854769, "energy": 46.757485, "activity_lines": [ 13.3296, 13.616583, 13.714295, 13.641772 ] }, { "date": "2026-04-03", "close": 13.404, "volume": 225697, "typical_volume": 175299.5, "trend": 13.525573, "fair_value": 11.757941, "relative_strength": 7.420633, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.702642, "energy": 38.572327, "activity_lines": [ 13.292533, 13.548375, 13.688193, 13.635268 ] }, { "date": "2026-04-10", "close": 13.978, "volume": 141892, "typical_volume": 167921.65, "trend": 13.557647, "fair_value": 11.777763, "relative_strength": 8.716669, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.55493, "energy": 18.472961, "activity_lines": [ 13.499733, 13.594514, 13.716751, 13.664457 ] }, { "date": "2026-04-17", "close": 14.558, "volume": 101849, "typical_volume": 170931.3, "trend": 13.606094, "fair_value": 11.802367, "relative_strength": 8.751978, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.319073, "energy": 28.958734, "activity_lines": [ 13.879067, 13.747018, 13.795881, 13.728996 ] }, { "date": "2026-04-24", "close": 14.444, "volume": 30327, "typical_volume": 169134.85, "trend": 13.651991, "fair_value": 11.825539, "relative_strength": 10.039677, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.597398, "energy": 50.086898, "activity_lines": [ 14.147867, 13.868909, 13.859036, 13.783054 ] }, { "date": "2026-05-01", "close": 14.508, "volume": 36261, "typical_volume": 168387.6, "trend": 13.690286, "fair_value": 11.848865, "relative_strength": 9.360749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.150083, "energy": 61.879496, "activity_lines": [ 14.356667, 13.995527, 13.924136, 13.838281 ] }, { "date": "2026-05-08", "close": 14.96, "volume": 142613, "typical_volume": 161038.85, "trend": 13.753185, "fair_value": 11.875685, "relative_strength": 12.018388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.890944, "energy": 86.011075, "activity_lines": [ 14.6172, 14.197927, 14.027452, 13.920198 ] }, { "date": "2026-05-15", "close": 14.896, "volume": 144537, "typical_volume": 167857.45, "trend": 13.813031, "fair_value": 11.901499, "relative_strength": 12.828285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.419719, "energy": 84.348197, "activity_lines": [ 14.752667, 14.374836, 14.118064, 13.993928 ] }, { "date": "2026-05-22", "close": 15.076, "volume": 183492, "typical_volume": 174748.8, "trend": 13.868214, "fair_value": 11.928402, "relative_strength": 9.440549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.874826, "energy": 85.393387, "activity_lines": [ 14.886933, 14.562, 14.22006, 14.07541 ] }, { "date": "2026-05-29", "close": 15.312, "volume": 84141, "typical_volume": 168225.15, "trend": 13.928639, "fair_value": 11.956835, "relative_strength": 9.726078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.242907, "energy": 88.289138, "activity_lines": [ 15.065333, 14.762873, 14.337898, 14.168557 ] }, { "date": "2026-06-05", "close": 15.058, "volume": 3535, "typical_volume": 163987.35, "trend": 13.991845, "fair_value": 11.982679, "relative_strength": 8.962471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.851628, "energy": 79.569859, "activity_lines": [ 15.1012, 14.8796, 14.424905, 14.241419 ] }, { "date": "2026-06-12", "close": 15.112, "volume": 20000, "typical_volume": 156794.5, "trend": 14.048827, "fair_value": 12.008541, "relative_strength": 9.499723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.32103, "energy": 74.970852, "activity_lines": [ 15.1184, 14.969164, 14.511832, 14.313687 ] }, { "date": "2026-06-19", "close": 15.258, "volume": 12791, "typical_volume": 145183.05, "trend": 14.124159, "fair_value": 12.035176, "relative_strength": 8.616487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.865468, "energy": 78.049078, "activity_lines": [ 15.174133, 15.054218, 14.607144, 14.391698 ] }, { "date": "2026-06-26", "close": 14.986, "volume": 10239, "typical_volume": 128082.45, "trend": 14.174244, "fair_value": 12.059166, "relative_strength": 7.674647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.711749, "energy": 55.695661, "activity_lines": [ 15.115067, 15.066545, 14.670695, 14.447301 ] }, { "date": "2026-07-03", "close": 15.234, "volume": 599, "typical_volume": 116308.2, "trend": 14.229636, "fair_value": 12.08477, "relative_strength": 4.488527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.03538, "energy": 57.565506, "activity_lines": [ 15.144667, 15.116182, 14.753238, 14.515672 ] }, { "date": "2026-07-10", "close": 15.264, "volume": 139530, "typical_volume": 121100.75, "trend": 14.288658, "fair_value": 12.110203, "relative_strength": 7.297658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.71243, "energy": 58.751363, "activity_lines": [ 15.189467, 15.156909, 14.833067, 14.582406 ] }, { "date": "2026-07-17", "close": 15.028, "volume": 60713, "typical_volume": 115576.8, "trend": 14.337183, "fair_value": 12.13336, "relative_strength": 6.299736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.003207, "energy": 51.525633, "activity_lines": [ 15.141867, 15.140982, 14.885143, 14.630105 ] }, { "date": "2026-07-24", "close": 15.02, "volume": 101414, "typical_volume": 102271.6, "trend": 14.381626, "fair_value": 12.15609, "relative_strength": 4.825224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.672067, "energy": 44.509037, "activity_lines": [ 15.0972, 15.122364, 14.932505, 14.674158 ] }, { "date": "2026-07-31", "close": 15.054, "volume": 158224, "typical_volume": 106846.45, "trend": 14.427334, "fair_value": 12.17873, "relative_strength": 2.663682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.007038, "energy": 36.225818, "activity_lines": [ 15.079733, 15.107673, 14.976629, 14.717537 ] }, { "date": "2026-08-07", "close": 15.63, "volume": 165694, "typical_volume": 109310.4, "trend": 14.484415, "fair_value": 12.205484, "relative_strength": 3.53938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.022094, "energy": 54.223042, "activity_lines": [ 15.249733, 15.198109, 15.068067, 14.795128 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }