{ "ticker": { "uuid": "63587a50-0cce-4ec8-93cf-647fd9582571", "symbol": "2451", "name": "Transcend Information, Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.825, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 53.742, "architecture_energy": 45.427, "architecture_maturity": 31.28, "architecture_confidence": 66.788, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 27.99, "rotation_up": 68.04, "upward_expansion": 73.52, "deceleration": 46.63, "rotation_down": 10.53, "downward_expansion": 14.52 }, "activity_lines": [ 298.233333, 283.227569, 284.171376, 275.723104 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 312.5, "trend_reference": 262.385757, "distance_from_trend": 0.190995, "trend_direction": "Improving", "fair_value": 126.518664, "distance_from_fair_value": 1.469991, "fair_value_direction": "Weakening", "relative_strength": 13.052783, "relative_strength_direction": "Weakening", "price_momentum": 0.486514, "excess_performance": 0.140782, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.190995, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.126789, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.469991, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.345189, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.130528, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.166102, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.486514, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.243369, "read": "Demand-led" } ], "volume": { "latest": 29823731, "relative_activity": 0.787879, "balance": 1.243369, "dry_up": 1.187613, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.111405, "annualized_volatility": 0.701015, "from_high_reference": -0.150009, "from_low_reference": 2.455909 }, "levels": { "trend_reference": 262.385757, "fair_value_reference": 126.518664, "structural_low": 183.825413, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.025894, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.000575, "regime_survival": 0.5, "best_return": 0.114068, "worst_return": -0.071771, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.075097, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.016684, "regime_survival": 0.0, "best_return": 0.294492, "worst_return": 0.005219, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.11575, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.063882, "regime_survival": 0.0, "best_return": 0.352547, "worst_return": -0.088727, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.074049, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.192171, "regime_survival": 0.0, "best_return": 0.532618, "worst_return": 0.035941, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-18", "end": "2023-09-15", "tenure": "Developing", "return": 0.06383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2024-01-05", "tenure": "Established", "return": 0.081267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-03-01", "tenure": "Developing", "return": 0.053367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-07-19", "tenure": "Established", "return": 0.252299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.075157, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": -0.049756, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-14", "tenure": "Established", "return": 0.094771, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.004878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": -0.053507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.234705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-06", "tenure": "Established", "return": 0.831224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.279661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.229352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-21", "tenure": "Developing", "return": 0.188213, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.291679, "volume": 1750088, "typical_volume": 3333377.0, "trend": 59.507511, "fair_value": 52.157672, "relative_strength": 0.773015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.760593, "energy": 18.508393, "activity_lines": [ 61.87127, 62.304222, 61.772935, 60.888716 ] }, { "date": "2023-08-25", "close": 61.639435, "volume": 903791, "typical_volume": 3342908.25, "trend": 59.747923, "fair_value": 52.255406, "relative_strength": 0.584525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.689514, "energy": 18.525727, "activity_lines": [ 61.708985, 62.126171, 61.847102, 61.026259 ] }, { "date": "2023-09-01", "close": 62.769634, "volume": 1398465, "typical_volume": 3345095.3, "trend": 60.001783, "fair_value": 52.364911, "relative_strength": 1.292021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.805895, "energy": 18.603878, "activity_lines": [ 61.987188, 62.189855, 62.01802, 61.221208 ] }, { "date": "2023-09-08", "close": 63.204327, "volume": 1337773, "typical_volume": 3297874.25, "trend": 60.264749, "fair_value": 52.477202, "relative_strength": 2.292989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.766328, "energy": 28.711724, "activity_lines": [ 62.433472, 62.336523, 62.212145, 61.427824 ] }, { "date": "2023-09-15", "close": 65.203918, "volume": 2467544, "typical_volume": 3334788.35, "trend": 60.588985, "fair_value": 52.606386, "relative_strength": 3.236914, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.56038, "energy": 58.236077, "activity_lines": [ 63.447757, 62.84867, 62.567985, 61.74648 ] }, { "date": "2023-09-22", "close": 63.11739, "volume": 1853456, "typical_volume": 3393038.55, "trend": 60.800601, "fair_value": 52.719478, "relative_strength": 3.403536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.029711, "energy": 54.38677, "activity_lines": [ 63.546287, 62.926125, 62.687633, 61.909603 ] }, { "date": "2023-09-29", "close": 63.11739, "volume": 916232, "typical_volume": 3364365.55, "trend": 60.993376, "fair_value": 52.831665, "relative_strength": 3.278738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.82717, "energy": 49.834805, "activity_lines": [ 63.523103, 63.009902, 62.78051, 62.059073 ] }, { "date": "2023-10-06", "close": 64.334526, "volume": 1417503, "typical_volume": 3302335.0, "trend": 61.226721, "fair_value": 52.956633, "relative_strength": 4.199577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.466546, "energy": 55.785655, "activity_lines": [ 63.807102, 63.305493, 62.96292, 62.274631 ] }, { "date": "2023-10-13", "close": 65.290855, "volume": 1552387, "typical_volume": 3283991.2, "trend": 61.475794, "fair_value": 53.087731, "relative_strength": 4.109819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.686365, "energy": 52.072173, "activity_lines": [ 64.30555, 63.752831, 63.210764, 62.536834 ] }, { "date": "2023-10-20", "close": 65.377792, "volume": 3376196, "typical_volume": 2864458.15, "trend": 61.676622, "fair_value": 53.222556, "relative_strength": 6.458252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.46128, "energy": 61.816634, "activity_lines": [ 64.693875, 64.151168, 63.437843, 62.788575 ] }, { "date": "2023-10-27", "close": 63.812901, "volume": 1034753, "typical_volume": 2679397.3, "trend": 61.836054, "fair_value": 53.35097, "relative_strength": 5.95414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.581135, "energy": 54.041004, "activity_lines": [ 64.548979, 64.201751, 63.507191, 62.9264 ] }, { "date": "2023-11-03", "close": 65.377792, "volume": 1617160, "typical_volume": 2407348.75, "trend": 62.036881, "fair_value": 53.486247, "relative_strength": 6.15741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.520685, "energy": 56.104086, "activity_lines": [ 64.879345, 64.491019, 63.714337, 63.154899 ] }, { "date": "2023-11-10", "close": 70.072472, "volume": 10518776, "typical_volume": 2827267.65, "trend": 62.407657, "fair_value": 53.653429, "relative_strength": 12.487592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.602392, "energy": 78.555398, "activity_lines": [ 66.623911, 65.565896, 64.360285, 63.673324 ] }, { "date": "2023-11-17", "close": 70.507164, "volume": 5010802, "typical_volume": 2914699.45, "trend": 62.852141, "fair_value": 53.81706, "relative_strength": 9.581822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.08697, "energy": 87.664712, "activity_lines": [ 68.130845, 66.587028, 65.013892, 64.195873 ] }, { "date": "2023-11-24", "close": 71.115738, "volume": 7491874, "typical_volume": 2765315.75, "trend": 63.311527, "fair_value": 53.98414, "relative_strength": 9.771602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.688547, "energy": 91.984184, "activity_lines": [ 69.492883, 67.586031, 65.691185, 64.729008 ] }, { "date": "2023-12-01", "close": 71.550423, "volume": 3236394, "typical_volume": 2749579.1, "trend": 63.780019, "fair_value": 54.158079, "relative_strength": 9.220545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.782454, "energy": 91.222012, "activity_lines": [ 70.617286, 68.55658, 66.367235, 65.26055 ] }, { "date": "2023-12-08", "close": 73.115326, "volume": 3120732, "typical_volume": 2756857.25, "trend": 64.297983, "fair_value": 54.328019, "relative_strength": 11.632429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.25374, "energy": 92.016618, "activity_lines": [ 71.747489, 69.65833, 67.153822, 65.862828 ] }, { "date": "2023-12-15", "close": 70.854912, "volume": 4752188, "typical_volume": 2862373.4, "trend": 64.69484, "fair_value": 54.485731, "relative_strength": 6.22508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.21985, "energy": 79.42047, "activity_lines": [ 71.608385, 70.167314, 67.675039, 66.285856 ] }, { "date": "2023-12-22", "close": 69.463898, "volume": 4423848, "typical_volume": 2990168.05, "trend": 65.037254, "fair_value": 54.624116, "relative_strength": 4.439354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.889843, "energy": 57.654375, "activity_lines": [ 70.953447, 70.304834, 68.026932, 66.593537 ] }, { "date": "2023-12-29", "close": 70.072472, "volume": 1686009, "typical_volume": 2993298.55, "trend": 65.2546, "fair_value": 54.780887, "relative_strength": 3.323431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.931468, "energy": 49.220651, "activity_lines": [ 70.570918, 70.47713, 68.39994, 66.91839 ] }, { "date": "2024-01-05", "close": 68.246765, "volume": 1556698, "typical_volume": 2983629.05, "trend": 65.481075, "fair_value": 54.923238, "relative_strength": 2.930248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.647898, "energy": 29.738206, "activity_lines": [ 69.64937, 70.232122, 68.560155, 67.111433 ] }, { "date": "2024-01-12", "close": 68.420639, "volume": 1791342, "typical_volume": 3028006.6, "trend": 65.640669, "fair_value": 55.070778, "relative_strength": 3.14605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.294562, "energy": 24.675994, "activity_lines": [ 69.006025, 69.938112, 68.703811, 67.301082 ] }, { "date": "2024-01-19", "close": 67.638199, "volume": 2212646, "typical_volume": 3068715.65, "trend": 65.795715, "fair_value": 55.210134, "relative_strength": 0.909295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.159506, "energy": 23.384703, "activity_lines": [ 68.414846, 69.446515, 68.740657, 67.429955 ] }, { "date": "2024-01-26", "close": 68.942276, "volume": 1541979, "typical_volume": 3078925.95, "trend": 65.983463, "fair_value": 55.361018, "relative_strength": 0.967424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.175296, "energy": 22.171154, "activity_lines": [ 68.472806, 69.236283, 68.878517, 67.632959 ] }, { "date": "2024-02-02", "close": 68.420639, "volume": 1668893, "typical_volume": 3038993.4, "trend": 66.192116, "fair_value": 55.511274, "relative_strength": -0.284794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.118099, "energy": 18.407067, "activity_lines": [ 68.391663, 68.95966, 68.939374, 67.790196 ] }, { "date": "2024-02-09", "close": 67.725136, "volume": 378047, "typical_volume": 2965222.95, "trend": 66.334116, "fair_value": 55.664767, "relative_strength": -1.591985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.338641, "energy": 13.603945, "activity_lines": [ 68.188807, 68.605584, 68.918674, 67.8891 ] }, { "date": "2024-02-16", "close": 68.942276, "volume": 1412036, "typical_volume": 2990013.15, "trend": 66.545666, "fair_value": 55.827872, "relative_strength": -2.63519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.281645, "energy": 9.822393, "activity_lines": [ 68.426439, 68.542356, 68.991952, 68.057369 ] }, { "date": "2024-02-23", "close": 70.420227, "volume": 1841747, "typical_volume": 3011225.35, "trend": 66.789094, "fair_value": 55.996831, "relative_strength": -2.06524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.067619, "energy": 24.105065, "activity_lines": [ 69.121947, 68.823721, 69.178249, 68.30734 ] }, { "date": "2024-03-01", "close": 72.07206, "volume": 2650481, "typical_volume": 3066130.05, "trend": 67.13395, "fair_value": 56.165061, "relative_strength": -0.082452, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.531124, "energy": 50.457924, "activity_lines": [ 70.182596, 69.413322, 69.492883, 68.648177 ] }, { "date": "2024-03-08", "close": 71.289619, "volume": 4892052, "typical_volume": 3141922.85, "trend": 67.446929, "fair_value": 56.326013, "relative_strength": -5.367324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.360065, "energy": 62.286459, "activity_lines": [ 70.77378, 69.813241, 69.700708, 68.916285 ] }, { "date": "2024-03-15", "close": 74.680222, "volume": 7362701, "typical_volume": 3458320.25, "trend": 67.893214, "fair_value": 56.509605, "relative_strength": -0.375129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.722717, "energy": 81.397736, "activity_lines": [ 72.3039, 70.807502, 70.203296, 69.382949 ] }, { "date": "2024-03-22", "close": 77.114494, "volume": 8073125, "typical_volume": 3781118.5, "trend": 68.409049, "fair_value": 56.708348, "relative_strength": 0.054095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.116447, "energy": 91.031553, "activity_lines": [ 74.181771, 72.127387, 70.885971, 69.97787 ] }, { "date": "2024-03-29", "close": 77.549187, "volume": 4251696, "typical_volume": 3467764.5, "trend": 68.901701, "fair_value": 56.908067, "relative_strength": 0.239602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.215111, "energy": 93.247018, "activity_lines": [ 75.659725, 73.368236, 71.554156, 70.567556 ] }, { "date": "2024-04-05", "close": 77.549187, "volume": 2067867, "typical_volume": 3320617.75, "trend": 69.379863, "fair_value": 57.112766, "relative_strength": -0.005985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.599433, "energy": 91.652968, "activity_lines": [ 76.662415, 74.428886, 72.186737, 71.125459 ] }, { "date": "2024-04-12", "close": 82.156937, "volume": 9196317, "typical_volume": 3405839.9, "trend": 69.944964, "fair_value": 57.34338, "relative_strength": 3.760457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.004598, "energy": 96.674953, "activity_lines": [ 78.83588, 76.170819, 73.224618, 71.949786 ] }, { "date": "2024-04-19", "close": 75.984299, "volume": 6243314, "typical_volume": 3556185.9, "trend": 70.373861, "fair_value": 57.512699, "relative_strength": 1.792083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.79424, "energy": 69.841583, "activity_lines": [ 78.227311, 76.540703, 73.622052, 72.33942 ] }, { "date": "2024-04-26", "close": 79.461838, "volume": 4264611, "typical_volume": 3613379.85, "trend": 70.918676, "fair_value": 57.700236, "relative_strength": 3.17165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.007409, "energy": 62.59061, "activity_lines": [ 78.690984, 77.392701, 74.329566, 72.925742 ] }, { "date": "2024-05-03", "close": 82.156937, "volume": 4246038, "typical_volume": 3588072.35, "trend": 71.512756, "fair_value": 57.845299, "relative_strength": 5.378609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.599808, "energy": 66.722293, "activity_lines": [ 79.896533, 78.543452, 75.263535, 73.650791 ] }, { "date": "2024-05-10", "close": 88.24263, "volume": 12429138, "typical_volume": 3988336.85, "trend": 72.277815, "fair_value": 58.046574, "relative_strength": 10.811619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.070516, "energy": 71.946266, "activity_lines": [ 82.823463, 80.587298, 76.723274, 74.730137 ] }, { "date": "2024-05-17", "close": 94.763016, "volume": 12879464, "typical_volume": 4548009.6, "trend": 73.257323, "fair_value": 58.308657, "relative_strength": 15.453448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.857897, "energy": 94.446217, "activity_lines": [ 87.210959, 83.522658, 78.71458, 76.180795 ] }, { "date": "2024-05-24", "close": 97.371178, "volume": 10826857, "typical_volume": 5011517.55, "trend": 74.375932, "fair_value": 58.618692, "relative_strength": 16.404419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.797592, "energy": 96.453892, "activity_lines": [ 91.627437, 86.50544, 80.836709, 77.736528 ] }, { "date": "2024-05-31", "close": 102.152794, "volume": 21456194, "typical_volume": 5994760.15, "trend": 75.601765, "fair_value": 58.958926, "relative_strength": 23.750369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.602774, "energy": 97.084734, "activity_lines": [ 96.211995, 89.945045, 83.275542, 79.528584 ] }, { "date": "2024-06-07", "close": 106.065041, "volume": 26246844, "typical_volume": 7196470.05, "trend": 76.801518, "fair_value": 59.316544, "relative_strength": 23.727615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.966976, "energy": 96.086621, "activity_lines": [ 100.587905, 93.640725, 85.92634, 81.493956 ] }, { "date": "2024-06-14", "close": 105.630341, "volume": 15502746, "typical_volume": 7894508.4, "trend": 77.97229, "fair_value": 59.661869, "relative_strength": 19.089975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.720475, "energy": 91.572637, "activity_lines": [ 103.225042, 96.738899, 88.352754, 83.35388 ] }, { "date": "2024-06-21", "close": 114.758896, "volume": 16270160, "typical_volume": 8624571.75, "trend": 79.427062, "fair_value": 60.070237, "relative_strength": 24.442773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.059739, "energy": 88.046473, "activity_lines": [ 107.745849, 100.986243, 91.473848, 85.72721 ] }, { "date": "2024-06-28", "close": 99.979332, "volume": 11225162, "typical_volume": 9166927.5, "trend": 80.374692, "fair_value": 60.385223, "relative_strength": 9.140424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.560077, "energy": 66.753813, "activity_lines": [ 106.007076, 101.953631, 92.966707, 87.053163 ] }, { "date": "2024-07-05", "close": 103.891571, "volume": 13315436, "typical_volume": 9762097.5, "trend": 81.400567, "fair_value": 60.719855, "relative_strength": 10.523319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.708168, "energy": 61.780552, "activity_lines": [ 105.398506, 103.196062, 94.678568, 88.570381 ] }, { "date": "2024-07-12", "close": 92.542114, "volume": 12906308, "typical_volume": 10315325.55, "trend": 82.123474, "fair_value": 60.981281, "relative_strength": -3.126017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.420865, "energy": 42.959028, "activity_lines": [ 100.890866, 101.930779, 95.143104, 89.28919 ] }, { "date": "2024-07-19", "close": 89.275932, "volume": 7368770, "typical_volume": 10551240.0, "trend": 82.783875, "fair_value": 61.211616, "relative_strength": -2.371106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.593648, "energy": 27.16505, "activity_lines": [ 96.196026, 99.882822, 95.191232, 89.750639 ] }, { "date": "2024-07-26", "close": 86.917007, "volume": 4214027, "typical_volume": 10517338.75, "trend": 83.34536, "fair_value": 61.425885, "relative_strength": -1.859642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.856832, "energy": 24.813038, "activity_lines": [ 91.805172, 97.387183, 94.932778, 90.017293 ] }, { "date": "2024-08-02", "close": 89.911011, "volume": 4942399, "typical_volume": 10396323.65, "trend": 84.067501, "fair_value": 61.667848, "relative_strength": 3.534339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.128894, "energy": 26.139475, "activity_lines": [ 90.268445, 95.578564, 94.885051, 90.440883 ] }, { "date": "2024-08-09", "close": 84.830276, "volume": 7233497, "typical_volume": 10354342.25, "trend": 84.614489, "fair_value": 61.88102, "relative_strength": -1.651793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.398507, "energy": 24.293713, "activity_lines": [ 87.709362, 92.981813, 94.280916, 90.490094 ] }, { "date": "2024-08-16", "close": 89.366653, "volume": 2401321, "typical_volume": 10261823.5, "trend": 85.338771, "fair_value": 62.100129, "relative_strength": -0.595897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.17702, "energy": 19.489593, "activity_lines": [ 87.933157, 91.524813, 94.072076, 90.796686 ] }, { "date": "2024-08-23", "close": 91.181206, "volume": 4461710, "typical_volume": 10381515.65, "trend": 86.080069, "fair_value": 62.363458, "relative_strength": 2.114857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.573123, "energy": 14.053525, "activity_lines": [ 88.9735, 90.701339, 93.979776, 91.173617 ] }, { "date": "2024-08-30", "close": 93.90303, "volume": 2695727, "typical_volume": 10056486.15, "trend": 86.929482, "fair_value": 62.650375, "relative_strength": 4.421222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.808233, "energy": 13.04164, "activity_lines": [ 90.7941, 90.635454, 94.081784, 91.678324 ] }, { "date": "2024-09-06", "close": 90.72757, "volume": 5387048, "typical_volume": 10013672.85, "trend": 87.696229, "fair_value": 62.904184, "relative_strength": 4.601298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.548629, "energy": 12.518035, "activity_lines": [ 91.090478, 90.37141, 93.825433, 91.923362 ] }, { "date": "2024-09-13", "close": 91.634842, "volume": 5275356, "typical_volume": 10064210.1, "trend": 88.452648, "fair_value": 63.16192, "relative_strength": 3.895329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.184163, "energy": 14.936004, "activity_lines": [ 91.634843, 90.440538, 93.585283, 92.177466 ] }, { "date": "2024-09-20", "close": 88.73156, "volume": 5720715, "typical_volume": 10137943.95, "trend": 89.063026, "fair_value": 63.406713, "relative_strength": -1.278118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.266681, "energy": 10.576718, "activity_lines": [ 90.75781, 90.204646, 93.010663, 92.19546 ] }, { "date": "2024-09-27", "close": 93.449394, "volume": 6920289, "typical_volume": 9862501.5, "trend": 89.775604, "fair_value": 63.68411, "relative_strength": 0.836493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.520078, "energy": 12.244892, "activity_lines": [ 91.495727, 90.895825, 92.854053, 92.478452 ] }, { "date": "2024-10-04", "close": 92.995758, "volume": 5094041, "typical_volume": 9473230.35, "trend": 90.499142, "fair_value": 63.958599, "relative_strength": 2.553189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.581687, "energy": 10.094277, "activity_lines": [ 91.93122, 91.428644, 92.629445, 92.686204 ] }, { "date": "2024-10-11", "close": 91.634842, "volume": 3905312, "typical_volume": 9127153.1, "trend": 91.064296, "fair_value": 64.23381, "relative_strength": -1.641905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.425254, "energy": 9.085855, "activity_lines": [ 91.973559, 91.603501, 92.283642, 92.759475 ] }, { "date": "2024-10-18", "close": 91.634842, "volume": 6857834, "typical_volume": 8397235.1, "trend": 91.548307, "fair_value": 64.504298, "relative_strength": -4.06029, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.25042, "energy": 11.0715, "activity_lines": [ 91.955413, 91.747015, 91.965155, 92.796284 ] }, { "date": "2024-10-25", "close": 87.370651, "volume": 3844961, "typical_volume": 7277140.95, "trend": 91.875689, "fair_value": 64.749341, "relative_strength": -7.888151, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.772401, "energy": 19.466137, "activity_lines": [ 90.515871, 90.991503, 91.29064, 92.526758 ] }, { "date": "2024-11-01", "close": 88.550102, "volume": 2497300, "typical_volume": 6626868.65, "trend": 92.242387, "fair_value": 64.997693, "relative_strength": -4.282252, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.997318, "energy": 33.241396, "activity_lines": [ 89.560205, 90.486727, 90.817474, 92.312204 ] }, { "date": "2024-11-08", "close": 88.368645, "volume": 5500619, "typical_volume": 6088391.6, "trend": 92.449444, "fair_value": 65.245355, "relative_strength": -7.419901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.194321, "energy": 51.003697, "activity_lines": [ 88.870674, 89.996797, 90.408361, 92.062285 ] }, { "date": "2024-11-15", "close": 83.28791, "volume": 5112461, "typical_volume": 5782756.55, "trend": 92.692897, "fair_value": 65.453364, "relative_strength": -9.44383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.270396, "energy": 69.549613, "activity_lines": [ 86.796039, 88.683722, 89.641037, 91.471218 ] }, { "date": "2024-11-22", "close": 83.65081, "volume": 2614853, "typical_volume": 5247727.4, "trend": 92.83253, "fair_value": 65.658975, "relative_strength": -9.492119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.55222, "energy": 71.376274, "activity_lines": [ 85.398832, 87.571896, 88.987757, 90.887858 ] }, { "date": "2024-11-29", "close": 83.015717, "volume": 4494292, "typical_volume": 4827126.6, "trend": 92.861156, "fair_value": 65.85532, "relative_strength": -7.424722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.404447, "energy": 72.160756, "activity_lines": [ 84.322196, 86.489762, 88.370377, 90.254515 ] }, { "date": "2024-12-06", "close": 85.46537, "volume": 3840415, "typical_volume": 4650708.85, "trend": 92.76858, "fair_value": 66.076815, "relative_strength": -8.28964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.591629, "energy": 67.672596, "activity_lines": [ 84.352441, 85.956945, 88.031661, 89.777368 ] }, { "date": "2024-12-13", "close": 82.199173, "volume": 3807983, "typical_volume": 4630406.65, "trend": 92.349786, "fair_value": 66.274065, "relative_strength": -10.945614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.411833, "energy": 63.868843, "activity_lines": [ 83.499602, 84.975437, 87.400024, 89.095471 ] }, { "date": "2024-12-20", "close": 80.747528, "volume": 7602728, "typical_volume": 4763423.1, "trend": 91.795664, "fair_value": 66.460122, "relative_strength": -10.380489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.447374, "energy": 59.646684, "activity_lines": [ 82.574179, 83.926296, 86.652601, 88.346938 ] }, { "date": "2024-12-27", "close": 79.568077, "volume": 7559000, "typical_volume": 4779698.25, "trend": 91.04284, "fair_value": 66.627282, "relative_strength": -14.39235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.499584, "energy": 62.850526, "activity_lines": [ 81.424965, 82.86066, 85.836485, 87.558061 ] }, { "date": "2025-01-03", "close": 77.662796, "volume": 4970961, "typical_volume": 4908180.25, "trend": 90.096099, "fair_value": 66.776562, "relative_strength": -14.895103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.281037, "energy": 78.231226, "activity_lines": [ 79.912839, 81.668005, 84.863972, 86.694833 ] }, { "date": "2025-01-10", "close": 78.116432, "volume": 4839347, "typical_volume": 4927062.1, "trend": 89.178968, "fair_value": 66.932055, "relative_strength": -14.571959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.564987, "energy": 77.102321, "activity_lines": [ 78.908787, 80.734335, 83.990395, 85.921951 ] }, { "date": "2025-01-17", "close": 78.025711, "volume": 3270772, "typical_volume": 4955814.35, "trend": 87.954529, "fair_value": 67.097358, "relative_strength": -14.986257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.979454, "energy": 74.577661, "activity_lines": [ 78.364424, 79.973875, 83.170391, 85.202386 ] }, { "date": "2025-01-24", "close": 79.205162, "volume": 570021, "typical_volume": 4714963.0, "trend": 87.262056, "fair_value": 67.270221, "relative_strength": -14.893648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162917, "energy": 69.202443, "activity_lines": [ 78.491441, 79.615913, 82.538322, 84.637911 ] }, { "date": "2025-02-07", "close": 78.842255, "volume": 2399670, "typical_volume": 4571178.7, "trend": 86.427079, "fair_value": 67.443591, "relative_strength": -14.935504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.946494, "energy": 51.999058, "activity_lines": [ 78.600314, 79.266199, 81.926559, 84.094698 ] }, { "date": "2025-02-14", "close": 80.11245, "volume": 2395735, "typical_volume": 4404929.7, "trend": 86.012757, "fair_value": 67.626994, "relative_strength": -12.228568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.223867, "energy": 45.084213, "activity_lines": [ 79.180974, 79.234859, 81.496684, 83.687302 ] }, { "date": "2025-02-21", "close": 81.836266, "volume": 2152353, "typical_volume": 4166532.9, "trend": 85.764768, "fair_value": 67.812944, "relative_strength": -12.412849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.492899, "energy": 32.348427, "activity_lines": [ 80.172929, 79.569726, 81.272026, 83.417851 ] }, { "date": "2025-02-28", "close": 81.110443, "volume": 1548258, "typical_volume": 3989243.75, "trend": 85.571216, "fair_value": 67.994243, "relative_strength": -10.548462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.432446, "energy": 24.939906, "activity_lines": [ 80.674953, 79.83861, 81.033542, 83.117572 ] }, { "date": "2025-03-07", "close": 87.642822, "volume": 4653418, "typical_volume": 4026649.05, "trend": 85.49561, "fair_value": 68.22261, "relative_strength": -1.338319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.671258, "energy": 17.296307, "activity_lines": [ 83.148789, 81.314993, 81.473786, 83.251224 ] }, { "date": "2025-03-14", "close": 91.181206, "volume": 31248270, "typical_volume": 5246170.85, "trend": 85.707307, "fair_value": 68.454768, "relative_strength": 5.204381, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.406226, "energy": 42.212082, "activity_lines": [ 86.239575, 83.309351, 82.270029, 83.618037 ] }, { "date": "2025-03-21", "close": 92.995758, "volume": 11396770, "typical_volume": 5623761.3, "trend": 85.828278, "fair_value": 68.700446, "relative_strength": 5.930489, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.463793, "energy": 57.25834, "activity_lines": [ 89.112615, 85.422478, 83.241246, 84.088259 ] }, { "date": "2025-03-28", "close": 92.542114, "volume": 5721610, "typical_volume": 5784976.8, "trend": 85.873641, "fair_value": 68.942272, "relative_strength": 8.12374, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.368279, "energy": 68.57503, "activity_lines": [ 90.975554, 87.174345, 84.142473, 84.52141 ] }, { "date": "2025-04-04", "close": 94.356667, "volume": 3469147, "typical_volume": 5683403.2, "trend": 85.888762, "fair_value": 69.196674, "relative_strength": 11.491245, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.525361, "energy": 77.134546, "activity_lines": [ 92.72962, 88.993844, 85.197505, 85.068702 ] }, { "date": "2025-04-11", "close": 84.739548, "volume": 8036979, "typical_volume": 5829629.1, "trend": 85.689162, "fair_value": 69.389428, "relative_strength": 8.92269, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.692129, "energy": 35.571055, "activity_lines": [ 90.394898, 88.76785, 85.308106, 84.994559 ] }, { "date": "2025-04-18", "close": 92.542114, "volume": 7237251, "typical_volume": 6060749.0, "trend": 85.719404, "fair_value": 69.635505, "relative_strength": 19.306001, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.930625, "energy": 32.483645, "activity_lines": [ 90.854583, 89.85988, 86.154896, 85.436685 ] }, { "date": "2025-04-25", "close": 93.449394, "volume": 14045023, "typical_volume": 6538285.55, "trend": 85.876665, "fair_value": 69.893537, "relative_strength": 17.122835, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.95551, "energy": 38.87203, "activity_lines": [ 91.525968, 90.867781, 87.045755, 85.935394 ] }, { "date": "2025-05-02", "close": 92.088478, "volume": 4424928, "typical_volume": 6567511.2, "trend": 85.831301, "fair_value": 70.140484, "relative_strength": 10.083947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.20213, "energy": 32.084175, "activity_lines": [ 91.713471, 91.385752, 87.757318, 86.336156 ] }, { "date": "2025-05-09", "close": 87.915016, "volume": 5769480, "typical_volume": 6665586.05, "trend": 85.661943, "fair_value": 70.368235, "relative_strength": 4.373802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.12351, "energy": 27.100027, "activity_lines": [ 90.540063, 90.958509, 88.03987, 86.470589 ] }, { "date": "2025-05-16", "close": 91.634842, "volume": 6229098, "typical_volume": 6596904.55, "trend": 85.661943, "fair_value": 70.614164, "relative_strength": 4.197867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.657066, "energy": 25.313247, "activity_lines": [ 91.036041, 91.083878, 88.649473, 86.855938 ] }, { "date": "2025-05-23", "close": 93.90303, "volume": 6769895, "typical_volume": 6557449.3, "trend": 85.73755, "fair_value": 70.885495, "relative_strength": 7.783329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.436928, "energy": 30.266211, "activity_lines": [ 91.828394, 91.549063, 89.423249, 87.387621 ] }, { "date": "2025-05-30", "close": 93.449394, "volume": 7596791, "typical_volume": 6688740.8, "trend": 85.940174, "fair_value": 71.147778, "relative_strength": 8.866445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.68619, "energy": 28.775279, "activity_lines": [ 92.378808, 91.882281, 90.085561, 87.885159 ] }, { "date": "2025-06-06", "close": 95.717583, "volume": 14288415, "typical_volume": 7161194.2, "trend": 86.17909, "fair_value": 71.423656, "relative_strength": 10.109166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.633939, "energy": 37.93545, "activity_lines": [ 93.685285, 92.619649, 90.888716, 88.51596 ] }, { "date": "2025-06-13", "close": 93.90303, "volume": 22121465, "typical_volume": 8103728.85, "trend": 86.36357, "fair_value": 71.684124, "relative_strength": 6.308814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.020062, "energy": 38.283757, "activity_lines": [ 94.144971, 92.969362, 91.435241, 89.014278 ] }, { "date": "2025-06-20", "close": 89.275932, "volume": 13025054, "typical_volume": 8726480.5, "trend": 86.563171, "fair_value": 71.91871, "relative_strength": 1.509369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.029972, "energy": 26.635163, "activity_lines": [ 92.66309, 92.486033, 91.465484, 89.202173 ] }, { "date": "2025-06-27", "close": 91.634842, "volume": 18544627, "typical_volume": 9533728.35, "trend": 86.829305, "fair_value": 72.175973, "relative_strength": 2.157756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.067271, "energy": 18.838244, "activity_lines": [ 92.124773, 92.349117, 91.67243, 89.529377 ] }, { "date": "2025-07-04", "close": 108.873077, "volume": 41786792, "typical_volume": 11503281.2, "trend": 87.691217, "fair_value": 72.540905, "relative_strength": 21.264591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.711766, "energy": 43.291852, "activity_lines": [ 97.483746, 95.362921, 93.460194, 90.951556 ] }, { "date": "2025-07-11", "close": 92.920631, "volume": 20310113, "typical_volume": 12411169.2, "trend": 87.939726, "fair_value": 72.813023, "relative_strength": 2.732401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.773021, "energy": 29.837402, "activity_lines": [ 96.496992, 95.19585, 93.591723, 91.288938 ] }, { "date": "2025-07-18", "close": 87.161087, "volume": 14087008, "typical_volume": 13038106.7, "trend": 88.105123, "fair_value": 73.060127, "relative_strength": -6.175924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.10163, "energy": 16.05273, "activity_lines": [ 93.776854, 93.966458, 93.121941, 91.238703 ] }, { "date": "2025-07-25", "close": 86.297157, "volume": 7782251, "typical_volume": 13194548.35, "trend": 88.29011, "fair_value": 73.306869, "relative_strength": -6.936652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.21548, "energy": 7.908711, "activity_lines": [ 91.218201, 92.593697, 92.541068, 91.12206 ] }, { "date": "2025-08-01", "close": 90.040865, "volume": 7568782, "typical_volume": 12010573.95, "trend": 88.639203, "fair_value": 73.568291, "relative_strength": -3.148527, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.693258, "energy": 15.530408, "activity_lines": [ 90.106037, 91.998659, 92.323146, 91.235012 ] }, { "date": "2025-08-08", "close": 89.272919, "volume": 4573972, "typical_volume": 11669434.05, "trend": 89.026207, "fair_value": 73.810297, "relative_strength": -6.120928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.734088, "energy": 19.242353, "activity_lines": [ 88.844155, 91.334215, 92.037517, 91.275897 ] }, { "date": "2025-08-15", "close": 95.320442, "volume": 10586564, "typical_volume": 11912681.75, "trend": 89.599674, "fair_value": 74.086411, "relative_strength": -1.035154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.214258, "energy": 13.577574, "activity_lines": [ 90.904792, 91.845257, 92.34557, 91.681976 ] }, { "date": "2025-08-22", "close": 93.304596, "volume": 4647299, "typical_volume": 11971589.35, "trend": 90.108971, "fair_value": 74.343908, "relative_strength": -0.769614, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.396369, "energy": 11.45987, "activity_lines": [ 92.133493, 91.997002, 92.448407, 91.921004 ] }, { "date": "2025-08-29", "close": 96.952309, "volume": 3865041, "typical_volume": 11762992.45, "trend": 90.700542, "fair_value": 74.623235, "relative_strength": 1.171954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.379381, "energy": 22.559716, "activity_lines": [ 94.168531, 92.822848, 92.903656, 92.362509 ] }, { "date": "2025-09-05", "close": 100.312042, "volume": 5226085, "typical_volume": 11662434.15, "trend": 91.416202, "fair_value": 74.921511, "relative_strength": 3.621777, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.781172, "energy": 39.073331, "activity_lines": [ 96.613136, 94.119984, 93.620723, 92.982606 ] }, { "date": "2025-09-12", "close": 106.551552, "volume": 12588281, "typical_volume": 11589597.05, "trend": 92.297505, "fair_value": 75.268065, "relative_strength": 5.858403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.326871, "energy": 64.501184, "activity_lines": [ 100.452833, 96.39381, 94.895029, 93.95908 ] }, { "date": "2025-09-19", "close": 113.750977, "volume": 15197524, "typical_volume": 12128226.85, "trend": 93.361329, "fair_value": 75.661805, "relative_strength": 12.423604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.156826, "energy": 78.324236, "activity_lines": [ 105.540429, 100.018831, 96.792604, 95.343175 ] }, { "date": "2025-09-26", "close": 101.271965, "volume": 9990337, "typical_volume": 12339269.7, "trend": 94.03338, "fair_value": 75.960023, "relative_strength": 0.104601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.282878, "energy": 66.892938, "activity_lines": [ 105.239652, 100.996207, 97.398547, 95.853539 ] }, { "date": "2025-10-03", "close": 108.951355, "volume": 9641085, "typical_volume": 12509869.05, "trend": 94.743664, "fair_value": 76.320408, "relative_strength": 2.955442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.000045, "energy": 70.639512, "activity_lines": [ 106.967514, 103.113275, 98.672256, 96.815989 ] }, { "date": "2025-10-10", "close": 116.150787, "volume": 8126103, "typical_volume": 12577679.45, "trend": 95.575983, "fair_value": 76.731084, "relative_strength": 7.54007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.238345, "energy": 79.177567, "activity_lines": [ 110.29525, 106.127436, 100.549165, 98.197094 ] }, { "date": "2025-10-17", "close": 127.669876, "volume": 45098166, "typical_volume": 14452748.2, "trend": 96.731787, "fair_value": 77.205766, "relative_strength": 17.81672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.774119, "energy": 79.981579, "activity_lines": [ 116.406767, 110.761251, 103.417189, 100.267667 ] }, { "date": "2025-10-24", "close": 125.750023, "volume": 15756976, "typical_volume": 14526176.25, "trend": 97.838718, "fair_value": 77.670729, "relative_strength": 14.705982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.944479, "energy": 83.313643, "activity_lines": [ 120.470444, 114.347875, 105.939415, 102.139812 ] }, { "date": "2025-10-31", "close": 127.189911, "volume": 17004201, "typical_volume": 14270313.05, "trend": 98.933159, "fair_value": 78.150098, "relative_strength": 12.723075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.118579, "energy": 82.760748, "activity_lines": [ 124.214147, 117.643032, 108.455761, 104.033437 ] }, { "date": "2025-11-07", "close": 142.548691, "volume": 19746994, "typical_volume": 14606410.05, "trend": 100.860131, "fair_value": 78.73051, "relative_strength": 28.2114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.986858, "energy": 86.802581, "activity_lines": [ 131.34958, 123.114597, 112.276339, 106.847342 ] }, { "date": "2025-11-14", "close": 188.145081, "volume": 41724495, "typical_volume": 15765403.45, "trend": 104.046896, "fair_value": 79.6001, "relative_strength": 68.282578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.250024, "energy": 95.613431, "activity_lines": [ 151.443988, 136.047391, 120.185751, 112.478629 ] }, { "date": "2025-11-21", "close": 179.025803, "volume": 16116394, "typical_volume": 14481883.55, "trend": 106.899443, "fair_value": 80.402433, "relative_strength": 63.55937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.022744, "energy": 92.857592, "activity_lines": [ 163.699017, 145.725169, 126.767088, 117.315978 ] }, { "date": "2025-11-28", "close": 175.666061, "volume": 24070863, "typical_volume": 14669921.05, "trend": 109.685363, "fair_value": 81.187889, "relative_strength": 51.661524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.338802, "energy": 87.233448, "activity_lines": [ 171.410404, 153.474372, 132.694389, 121.752534 ] }, { "date": "2025-12-05", "close": 169.426559, "volume": 27870100, "typical_volume": 15359075.65, "trend": 112.402414, "fair_value": 81.930241, "relative_strength": 42.897263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.643488, "energy": 79.006519, "activity_lines": [ 173.71422, 158.963391, 137.633425, 125.606805 ] }, { "date": "2025-12-12", "close": 174.226181, "volume": 29833609, "typical_volume": 16461643.55, "trend": 115.155459, "fair_value": 82.698184, "relative_strength": 44.182056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26349, "energy": 63.469188, "activity_lines": [ 174.802134, 164.085894, 142.637829, 129.595435 ] }, { "date": "2025-12-19", "close": 168.466644, "volume": 33875826, "typical_volume": 17776995.75, "trend": 117.640912, "fair_value": 83.431795, "relative_strength": 40.358782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.841871, "energy": 55.428276, "activity_lines": [ 171.85837, 166.974393, 146.674995, 133.034866 ] }, { "date": "2025-12-26", "close": 171.82637, "volume": 27874974, "typical_volume": 18942045.85, "trend": 120.253478, "fair_value": 84.193155, "relative_strength": 37.366947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.709276, "energy": 50.656467, "activity_lines": [ 171.34641, 169.522554, 150.658679, 136.530702 ] }, { "date": "2026-01-02", "close": 194.864548, "volume": 82113442, "typical_volume": 22518389.75, "trend": 123.558377, "fair_value": 85.096501, "relative_strength": 49.458139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.652384, "energy": 56.685199, "activity_lines": [ 178.993805, 175.45663, 156.443363, 141.34432 ] }, { "date": "2026-01-09", "close": 231.821609, "volume": 110040692, "typical_volume": 27788059.4, "trend": 128.155663, "fair_value": 86.240893, "relative_strength": 69.168298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.370594, "energy": 64.966432, "activity_lines": [ 197.680321, 186.853543, 165.273748, 148.329044 ] }, { "date": "2026-01-16", "close": 243.820663, "volume": 75002885, "typical_volume": 31344951.6, "trend": 133.307154, "fair_value": 87.458578, "relative_strength": 68.453573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.9616, "energy": 87.282136, "activity_lines": [ 216.206852, 198.529708, 174.587295, 155.791302 ] }, { "date": "2026-01-23", "close": 228.941849, "volume": 87859008, "typical_volume": 35476597.75, "trend": 137.884054, "fair_value": 88.578297, "relative_strength": 53.016543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.969242, "energy": 81.391605, "activity_lines": [ 225.134146, 205.659326, 181.784439, 161.961283 ] }, { "date": "2026-01-30", "close": 255.819702, "volume": 97218259, "typical_volume": 39708096.65, "trend": 142.782275, "fair_value": 89.869276, "relative_strength": 67.266661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.676887, "energy": 87.40597, "activity_lines": [ 238.989044, 216.934067, 190.928856, 169.570034 ] }, { "date": "2026-02-06", "close": 212.143173, "volume": 60633700, "typical_volume": 41979905.45, "trend": 146.75636, "fair_value": 90.875618, "relative_strength": 38.088083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.155126, "energy": 58.218409, "activity_lines": [ 232.685544, 218.871367, 195.202803, 174.044931 ] }, { "date": "2026-02-13", "close": 210.223328, "volume": 20129198, "typical_volume": 42486848.5, "trend": 150.858435, "fair_value": 91.868617, "relative_strength": 27.992771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.376827, "energy": 50.60819, "activity_lines": [ 224.590187, 219.796385, 198.825373, 178.139574 ] }, { "date": "2026-02-27", "close": 201.584015, "volume": 22341094, "typical_volume": 43121848.95, "trend": 154.70133, "fair_value": 92.805202, "relative_strength": 15.445167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.886454, "energy": 37.057883, "activity_lines": [ 215.054944, 218.40886, 201.106335, 181.412192 ] }, { "date": "2026-03-06", "close": 208.303482, "volume": 34018224, "typical_volume": 44416455.0, "trend": 158.643417, "fair_value": 93.776577, "relative_strength": 24.435939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.390634, "energy": 23.444104, "activity_lines": [ 210.5753, 217.74564, 203.586139, 184.870395 ] }, { "date": "2026-03-13", "close": 226.542038, "volume": 35091441, "typical_volume": 43916118.75, "trend": 163.219054, "fair_value": 94.861243, "relative_strength": 34.631144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.769522, "energy": 26.289027, "activity_lines": [ 213.551066, 219.674215, 207.364126, 189.250952 ] }, { "date": "2026-03-20", "close": 289.897003, "volume": 94533664, "typical_volume": 47854953.15, "trend": 169.70494, "fair_value": 96.352031, "relative_strength": 68.653228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.836283, "energy": 49.443228, "activity_lines": [ 239.596998, 232.127045, 216.705099, 197.423722 ] }, { "date": "2026-03-27", "close": 226.542038, "volume": 19690194, "typical_volume": 47989252.8, "trend": 174.146188, "fair_value": 97.433591, "relative_strength": 32.195054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.75969, "energy": 39.303749, "activity_lines": [ 239.34102, 231.332927, 219.230613, 201.090632 ] }, { "date": "2026-04-03", "close": 223.662262, "volume": 9460081, "typical_volume": 47474907.15, "trend": 178.369853, "fair_value": 98.486856, "relative_strength": 31.417713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.354263, "energy": 37.277818, "activity_lines": [ 237.037202, 230.111206, 221.008758, 204.285217 ] }, { "date": "2026-04-10", "close": 230.861694, "volume": 33301331, "typical_volume": 47053748.95, "trend": 182.721508, "fair_value": 99.588341, "relative_strength": 23.798844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.021069, "energy": 34.965648, "activity_lines": [ 235.661312, 230.564988, 223.086308, 207.671788 ] }, { "date": "2026-04-17", "close": 236.621231, "volume": 31392254, "typical_volume": 47817541.95, "trend": 187.057164, "fair_value": 100.724676, "relative_strength": 21.182177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.145982, "energy": 25.779982, "activity_lines": [ 234.701386, 232.031053, 225.508973, 211.149189 ] }, { "date": "2026-04-24", "close": 242.380783, "volume": 46890416, "typical_volume": 48958519.6, "trend": 191.344824, "fair_value": 101.90052, "relative_strength": 16.73143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.964688, "energy": 26.608982, "activity_lines": [ 234.989366, 234.893373, 228.205902, 214.718455 ] }, { "date": "2026-05-01", "close": 242.380783, "volume": 58839385, "typical_volume": 50506983.85, "trend": 196.048451, "fair_value": 103.087751, "relative_strength": 16.110593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.126319, "energy": 28.457872, "activity_lines": [ 238.445093, 237.205917, 230.585143, 218.011098 ] }, { "date": "2026-05-08", "close": 299.976196, "volume": 74826682, "typical_volume": 52756637.5, "trend": 202.415946, "fair_value": 104.643149, "relative_strength": 33.126383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.046891, "energy": 52.823779, "activity_lines": [ 260.043374, 249.405674, 238.102259, 224.716113 ] }, { "date": "2026-05-15", "close": 322.534424, "volume": 58734280, "typical_volume": 53999560.2, "trend": 209.295401, "fair_value": 106.342115, "relative_strength": 42.797247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.179079, "energy": 74.812382, "activity_lines": [ 284.07347, 263.917978, 247.168969, 232.465693 ] }, { "date": "2026-05-22", "close": 303.815918, "volume": 28028075, "typical_volume": 54007215.25, "trend": 215.166935, "fair_value": 107.920574, "relative_strength": 29.66301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.606404, "energy": 75.057136, "activity_lines": [ 295.752548, 272.949992, 253.719308, 238.56379 ] }, { "date": "2026-05-29", "close": 324.454254, "volume": 35583343, "typical_volume": 51680710.3, "trend": 221.79041, "fair_value": 109.622529, "relative_strength": 29.530309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.12861, "energy": 79.439663, "activity_lines": [ 309.831426, 284.32945, 261.606681, 245.614585 ] }, { "date": "2026-06-05", "close": 308.615509, "volume": 56019201, "typical_volume": 48979635.75, "trend": 227.83793, "fair_value": 111.221401, "relative_strength": 21.254642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.6559, "energy": 69.662922, "activity_lines": [ 313.159157, 292.200823, 267.368508, 251.216205 ] }, { "date": "2026-06-12", "close": 293.256744, "volume": 38934518, "typical_volume": 47176217.4, "trend": 232.861532, "fair_value": 112.693867, "relative_strength": 16.690549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.470114, "energy": 45.455668, "activity_lines": [ 306.951652, 295.787448, 271.301911, 255.436773 ] }, { "date": "2026-06-19", "close": 299.016296, "volume": 18885628, "typical_volume": 43727548.4, "trend": 236.557239, "fair_value": 114.216712, "relative_strength": 12.274962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.346057, "energy": 42.615994, "activity_lines": [ 303.111961, 299.15591, 275.548432, 259.704822 ] }, { "date": "2026-06-26", "close": 278.5, "volume": 29663915, "typical_volume": 40349831.2, "trend": 239.873045, "fair_value": 115.594065, "relative_strength": 8.215416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.693394, "energy": 29.490331, "activity_lines": [ 294.001379, 297.554962, 277.507333, 262.410807 ] }, { "date": "2026-07-03", "close": 263.0, "volume": 29877792, "typical_volume": 38812035.8, "trend": 242.784177, "fair_value": 116.876201, "relative_strength": -3.137105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.593104, "energy": 19.718508, "activity_lines": [ 281.411859, 292.3744, 277.882042, 263.902869 ] }, { "date": "2026-07-10", "close": 253.5, "volume": 0, "typical_volume": 37805575.9, "trend": 245.586625, "fair_value": 118.095369, "relative_strength": -3.942561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.153955, "energy": 17.549972, "activity_lines": [ 269.752622, 285.091671, 277.109813, 264.594212 ] }, { "date": "2026-07-17", "close": 230.0, "volume": 4592601, "typical_volume": 36918151.25, "trend": 247.445752, "fair_value": 119.17126, "relative_strength": -7.764841, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.57013, "energy": 21.690435, "activity_lines": [ 253.93442, 273.334046, 273.89341, 263.588623 ] }, { "date": "2026-07-24", "close": 264.0, "volume": 31674401, "typical_volume": 36800960.1, "trend": 250.630197, "fair_value": 120.456739, "relative_strength": 2.700552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.056873, "energy": 19.117854, "activity_lines": [ 253.666667, 269.030535, 273.779788, 264.656639 ] }, { "date": "2026-07-31", "close": 293.0, "volume": 69007393, "typical_volume": 38496757.7, "trend": 254.669318, "fair_value": 121.93369, "relative_strength": 14.239363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.613667, "energy": 16.557261, "activity_lines": [ 265.4, 271.064013, 276.162849, 267.390175 ] }, { "date": "2026-08-07", "close": 297.0, "volume": 50606575, "typical_volume": 36300403.25, "trend": 258.073833, "fair_value": 123.432937, "relative_strength": 11.863463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.817351, "energy": 16.531256, "activity_lines": [ 277.5, 274.021416, 278.610396, 270.121187 ] }, { "date": "2026-08-14", "close": 292.5, "volume": 30381903, "typical_volume": 36834988.7, "trend": 260.096446, "fair_value": 124.912255, "relative_strength": 5.45518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.929089, "energy": 28.721594, "activity_lines": [ 285.833333, 276.659806, 280.595548, 272.34223 ] }, { "date": "2026-08-21", "close": 312.5, "volume": 29823731, "typical_volume": 37853171.2, "trend": 262.385757, "fair_value": 126.518664, "relative_strength": 13.052783, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.742001, "energy": 45.427388, "activity_lines": [ 298.233333, 283.227569, 284.171376, 275.723104 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }