{ "ticker": { "uuid": "636008dc-462d-4f89-96bd-f0260c663192", "symbol": "688352", "name": "Hefei Chipmore Technology Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 21.292, "architecture_energy": 25.826, "architecture_maturity": 70.065, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.16, "rotation_up": 25.37, "upward_expansion": 49.2, "deceleration": 85.5, "rotation_down": 47.51, "downward_expansion": 33.2 }, "activity_lines": [ 15.708, 17.160545, 16.857377, 16.077887 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 17.379999, "trend_reference": 15.268295, "distance_from_trend": 0.138307, "trend_direction": "Improving", "fair_value": 12.432611, "distance_from_fair_value": 0.397936, "fair_value_direction": "Improving", "relative_strength": 22.944253, "relative_strength_direction": "Improving", "price_momentum": 0.161765, "excess_performance": 0.204968, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138307, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.12053, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.397936, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.317804, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.229443, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.279435, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.161765, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.256003, "read": "Demand-led" } ], "volume": { "latest": 147617081, "relative_activity": 1.357139, "balance": 4.256003, "dry_up": 1.440304, "accumulation_observations": 7, "distribution_observations": 2 }, "risk": { "range_context": 0.207059, "annualized_volatility": 0.909182, "from_high_reference": -0.295786, "from_low_reference": 0.566121 }, "levels": { "trend_reference": 15.268295, "fair_value_reference": 12.432611, "structural_low": 11.802565, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.060232, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.03529, "regime_survival": 0.6, "best_return": 0.114419, "worst_return": -0.090386, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.057674, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.035676, "regime_survival": 0.333333, "best_return": 0.228782, "worst_return": 0.001143, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.058883, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.048944, "regime_survival": 0.0, "best_return": 0.058883, "worst_return": 0.058883, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.258078, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.042346, "regime_survival": 0.0, "best_return": 0.258078, "worst_return": 0.258078, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.137752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.028837, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-25", "tenure": "Established", "return": 0.038553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.080142, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.067729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-12-05", "tenure": "Developing", "return": -0.113491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.20817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.070856, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.126017, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.030612, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.022065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.144165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.265236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.249461, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.96872, "volume": 56190274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 12.880565, "volume": 27348189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 12.390809, "volume": 22360032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 12.292859, "volume": 17380758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.499454, "volume": 20926554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.958925, "volume": 46854523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 12.880565, "volume": 30915958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 12.116546, "volume": 25687204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 12.096956, "volume": 16457337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 12.194907, "volume": 15654033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 12.243884, "volume": 19426779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 11.274167, "volume": 26871259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 12.214498, "volume": 33253704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 13.096058, "volume": 47105235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.497657, "volume": 36013868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.585814, "volume": 35613696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 13.576018, "volume": 26667577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 13.419296, "volume": 22195790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.958028, "volume": 27322172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.380116, "volume": 17827933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.771921, "volume": 31313052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.094259, "volume": 44469188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 13.096058, "volume": 39051364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.126342, "volume": 28650290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.930441, "volume": 12967369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.4113, "volume": 25783130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 9.501253, "volume": 28261240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.560024, "volume": 48911531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.862773, "volume": 46939109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 11.16642, "volume": 39339530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.823594, "volume": 27377708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 10.980314, "volume": 25776060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.16642, "volume": 26133179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 10.128139, "volume": 19638857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 10.343633, "volume": 13412360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 9.638386, "volume": 18885798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.403302, "volume": 42316015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.382813, "volume": 31951482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.921544, "volume": 13984079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.627691, "volume": 24767101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.578714, "volume": 23977827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.539535, "volume": 31936114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 11.088059, "volume": 37651807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.617895, "volume": 51552601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.47007, "volume": 47945819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 11.952012, "volume": 65505962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 11.270452, "volume": 42278476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.964244, "volume": 24486437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.626049, "volume": 36226057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.448251, "volume": 33991452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.729531, "volume": 39774084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.213538, "volume": 37190041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.788796, "volume": 29948188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.403567, "volume": 38966331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 8.880049, "volume": 30356361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.21589, "volume": 23478925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.494819, "volume": 27365779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.267632, "volume": 18549348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.237998, "volume": 12697440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.591243, "volume": 34572612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 11.477883, "volume": 24952574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 11.468004, "volume": 126888761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 12.544674, "volume": 90952034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 12.673084, "volume": 86238367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.823603, "volume": 75379914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.166968, "volume": 71907053, "typical_volume": 45310011.7, "trend": 10.595597, "fair_value": 11.830371, "relative_strength": 2.794274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.384671, "energy": 82.207546, "activity_lines": [ 12.513724, 11.6652, 10.755588, 10.684778 ] }, { "date": "2024-11-15", "close": 12.663207, "volume": 102582937, "typical_volume": 48325234.75, "trend": 10.704261, "fair_value": 11.840653, "relative_strength": 2.810671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.123215, "energy": 67.208479, "activity_lines": [ 12.623037, 12.008584, 10.960245, 10.818172 ] }, { "date": "2024-11-22", "close": 12.305079, "volume": 63302144, "typical_volume": 50266020.1, "trend": 10.768336, "fair_value": 11.846317, "relative_strength": 2.208163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.833252, "energy": 47.383849, "activity_lines": [ 12.533294, 12.211066, 11.124161, 10.921451 ] }, { "date": "2024-11-29", "close": 12.582712, "volume": 47188451, "typical_volume": 50814139.8, "trend": 10.823708, "fair_value": 11.855189, "relative_strength": 3.01874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.852707, "energy": 46.005326, "activity_lines": [ 12.552069, 12.390619, 11.308135, 11.038507 ] }, { "date": "2024-12-06", "close": 13.147894, "volume": 57607629, "typical_volume": 51994948.65, "trend": 10.907715, "fair_value": 11.870578, "relative_strength": 5.503179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.138338, "energy": 46.159383, "activity_lines": [ 12.765262, 12.593936, 11.541379, 11.188455 ] }, { "date": "2024-12-13", "close": 13.39578, "volume": 89299226, "typical_volume": 54471205.75, "trend": 11.001617, "fair_value": 11.888522, "relative_strength": 8.306135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.385972, "energy": 46.01811, "activity_lines": [ 12.972798, 12.777658, 11.790138, 11.348975 ] }, { "date": "2024-12-20", "close": 13.425527, "volume": 62108588, "typical_volume": 55717133.1, "trend": 11.097817, "fair_value": 11.906394, "relative_strength": 9.638324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.536424, "energy": 45.878665, "activity_lines": [ 13.174996, 12.931917, 12.024272, 11.505356 ] }, { "date": "2024-12-27", "close": 13.078485, "volume": 51653508, "typical_volume": 56802399.1, "trend": 11.164165, "fair_value": 11.919866, "relative_strength": 6.290629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.778995, "energy": 43.653758, "activity_lines": [ 13.210692, 12.987487, 12.210059, 11.633141 ] }, { "date": "2025-01-03", "close": 11.353195, "volume": 38355277, "typical_volume": 56771846.4, "trend": 11.188675, "fair_value": 11.913427, "relative_strength": -1.503752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.112447, "energy": 25.613504, "activity_lines": [ 12.61973, 12.719662, 12.215868, 11.645337 ] }, { "date": "2025-01-10", "close": 10.659115, "volume": 40087548, "typical_volume": 57258405.75, "trend": 11.161643, "fair_value": 11.899334, "relative_strength": -5.713965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.637599, "energy": 15.034687, "activity_lines": [ 11.879376, 12.349638, 12.14629, 11.611172 ] }, { "date": "2025-01-17", "close": 11.34328, "volume": 39442832, "typical_volume": 58056601.1, "trend": 11.141352, "fair_value": 11.893155, "relative_strength": -1.554765, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.025247, "energy": 19.215608, "activity_lines": [ 11.532996, 12.125181, 12.133398, 11.62289 ] }, { "date": "2025-01-24", "close": 11.581252, "volume": 34836908, "typical_volume": 58430157.55, "trend": 11.151712, "fair_value": 11.889728, "relative_strength": 0.531135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.576833, "energy": 23.095144, "activity_lines": [ 11.402773, 11.977149, 12.133041, 11.651271 ] }, { "date": "2025-01-31", "close": 11.105309, "volume": 8603731, "typical_volume": 57932876.7, "trend": 11.156414, "fair_value": 11.881201, "relative_strength": -3.275167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.798826, "energy": 22.310202, "activity_lines": [ 11.236855, 11.762254, 12.072658, 11.648277 ] }, { "date": "2025-02-07", "close": 11.878715, "volume": 30833941, "typical_volume": 58839701.75, "trend": 11.164836, "fair_value": 11.881175, "relative_strength": 1.73519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.207545, "energy": 13.966237, "activity_lines": [ 11.460283, 11.709792, 12.072419, 11.694877 ] }, { "date": "2025-02-14", "close": 11.571336, "volume": 56013835, "typical_volume": 59911762.9, "trend": 11.168939, "fair_value": 11.877879, "relative_strength": -2.237111, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.615291, "energy": 11.686295, "activity_lines": [ 11.546217, 11.614243, 12.02557, 11.721103 ] }, { "date": "2025-02-21", "close": 12.037363, "volume": 60518594, "typical_volume": 61690063.9, "trend": 11.245867, "fair_value": 11.879557, "relative_strength": 0.754321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.043772, "energy": 11.566332, "activity_lines": [ 11.726678, 11.632091, 12.013676, 11.77713 ] }, { "date": "2025-02-28", "close": 12.245587, "volume": 79429225, "typical_volume": 59317087.1, "trend": 11.313602, "fair_value": 11.88337, "relative_strength": 4.294822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.297281, "energy": 21.829525, "activity_lines": [ 11.930276, 11.712496, 12.018948, 11.841628 ] }, { "date": "2025-03-07", "close": 12.840514, "volume": 84506572, "typical_volume": 58994814.0, "trend": 11.415325, "fair_value": 11.893238, "relative_strength": 7.538377, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.671637, "energy": 30.765596, "activity_lines": [ 12.287893, 11.922523, 12.077177, 11.940139 ] }, { "date": "2025-03-14", "close": 12.890092, "volume": 72445602, "typical_volume": 58305175.75, "trend": 11.531543, "fair_value": 11.90341, "relative_strength": 6.368281, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.272736, "energy": 43.565616, "activity_lines": [ 12.546356, 12.145892, 12.138719, 12.035285 ] }, { "date": "2025-03-21", "close": 12.384403, "volume": 41899787, "typical_volume": 56631169.4, "trend": 11.648355, "fair_value": 11.908268, "relative_strength": 3.848019, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.915493, "energy": 43.396755, "activity_lines": [ 12.568831, 12.249373, 12.151067, 12.090308 ] }, { "date": "2025-03-28", "close": 12.21584, "volume": 35330323, "typical_volume": 54802332.9, "trend": 11.748353, "fair_value": 11.911344, "relative_strength": 2.672577, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.259218, "energy": 37.149731, "activity_lines": [ 12.480914, 12.290837, 12.144691, 12.12692 ] }, { "date": "2025-04-04", "close": 12.067109, "volume": 26007195, "typical_volume": 50973545.8, "trend": 11.867429, "fair_value": 11.912886, "relative_strength": 1.572278, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.80527, "energy": 21.015891, "activity_lines": [ 12.331521, 12.289395, 12.128679, 12.147485 ] }, { "date": "2025-04-11", "close": 11.273872, "volume": 70507893, "typical_volume": 51333833.25, "trend": 11.967637, "fair_value": 11.906621, "relative_strength": -2.216447, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.855322, "energy": 14.611618, "activity_lines": [ 11.929614, 12.134894, 12.039959, 12.109191 ] }, { "date": "2025-04-18", "close": 10.966494, "volume": 31346718, "typical_volume": 50541746.6, "trend": 12.058587, "fair_value": 11.897494, "relative_strength": -6.141631, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -65.063248, "energy": 44.03142, "activity_lines": [ 11.529691, 11.921442, 11.926876, 12.044601 ] }, { "date": "2025-04-25", "close": 11.174718, "volume": 23079589, "typical_volume": 48815344.6, "trend": 12.11137, "fair_value": 11.890544, "relative_strength": -4.906804, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.496355, "energy": 57.256718, "activity_lines": [ 11.327416, 11.762434, 11.84132, 11.987577 ] }, { "date": "2025-05-02", "close": 10.976408, "volume": 15993987, "typical_volume": 45150082.65, "trend": 12.094654, "fair_value": 11.881838, "relative_strength": -6.051561, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.57111, "energy": 66.302542, "activity_lines": [ 11.139683, 11.574581, 11.746273, 11.914354 ] }, { "date": "2025-05-09", "close": 11.154887, "volume": 27230974, "typical_volume": 43406201.95, "trend": 12.084217, "fair_value": 11.87498, "relative_strength": -6.307055, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.936875, "energy": 64.022957, "activity_lines": [ 11.094072, 11.438469, 11.679745, 11.853724 ] }, { "date": "2025-05-16", "close": 11.135056, "volume": 24249421, "typical_volume": 42035997.6, "trend": 12.037229, "fair_value": 11.868065, "relative_strength": -7.157073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.132504, "energy": 51.082565, "activity_lines": [ 11.102665, 11.318582, 11.622141, 11.792488 ] }, { "date": "2025-05-23", "close": 10.88717, "volume": 18407956, "typical_volume": 41038631.55, "trend": 11.977699, "fair_value": 11.858982, "relative_strength": -8.627141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.136532, "energy": 47.111957, "activity_lines": [ 11.037885, 11.184633, 11.550183, 11.71829 ] }, { "date": "2025-05-30", "close": 10.599621, "volume": 21175180, "typical_volume": 40093013.15, "trend": 11.9369, "fair_value": 11.847429, "relative_strength": -10.811786, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.274645, "energy": 49.431923, "activity_lines": [ 10.882542, 11.03482, 11.453059, 11.629382 ] }, { "date": "2025-06-06", "close": 10.797931, "volume": 14626800, "typical_volume": 38852211.55, "trend": 11.857932, "fair_value": 11.837888, "relative_strength": -10.01808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.438294, "energy": 50.920169, "activity_lines": [ 10.831643, 10.953513, 11.375104, 11.5559 ] }, { "date": "2025-06-13", "close": 10.420076, "volume": 20056033, "typical_volume": 38113167.8, "trend": 11.783161, "fair_value": 11.825115, "relative_strength": -12.621609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.634206, "energy": 64.032424, "activity_lines": [ 10.666691, 10.829286, 11.263761, 11.463135 ] }, { "date": "2025-06-20", "close": 10.758779, "volume": 22986764, "typical_volume": 38832319.45, "trend": 11.731617, "fair_value": 11.815594, "relative_strength": -8.933208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.988401, "energy": 56.720084, "activity_lines": [ 10.663627, 10.796587, 11.190204, 11.397046 ] }, { "date": "2025-06-27", "close": 11.127367, "volume": 28616806, "typical_volume": 38721462.7, "trend": 11.683106, "fair_value": 11.809503, "relative_strength": -7.304778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.896197, "energy": 36.893848, "activity_lines": [ 10.808511, 10.840269, 11.153401, 11.358062 ] }, { "date": "2025-07-04", "close": 11.03771, "volume": 26570600, "typical_volume": 37249300.95, "trend": 11.612766, "fair_value": 11.802733, "relative_strength": -9.056752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.262418, "energy": 27.36456, "activity_lines": [ 10.907496, 10.864725, 11.111637, 11.316424 ] }, { "date": "2025-07-11", "close": 11.286756, "volume": 23249231, "typical_volume": 35385832.8, "trend": 11.542466, "fair_value": 11.798246, "relative_strength": -7.653445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.254752, "energy": 21.60147, "activity_lines": [ 11.06029, 10.936954, 11.096133, 11.295391 ] }, { "date": "2025-07-18", "close": 11.426222, "volume": 23013820, "typical_volume": 32565062.55, "trend": 11.475822, "fair_value": 11.795039, "relative_strength": -6.843493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.567176, "energy": 20.951101, "activity_lines": [ 11.226985, 11.028897, 11.097486, 11.287891 ] }, { "date": "2025-07-25", "close": 11.605535, "volume": 33236930, "typical_volume": 30001580.45, "trend": 11.426724, "fair_value": 11.79342, "relative_strength": -6.869285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.791694, "energy": 19.681914, "activity_lines": [ 11.386375, 11.148509, 11.119817, 11.29626 ] }, { "date": "2025-08-01", "close": 11.187137, "volume": 52258655, "typical_volume": 28992233.1, "trend": 11.421188, "fair_value": 11.788282, "relative_strength": -9.189067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.923027, "energy": 18.696332, "activity_lines": [ 11.349848, 11.183494, 11.108183, 11.280803 ] }, { "date": "2025-08-08", "close": 11.485992, "volume": 43286238, "typical_volume": 29061555.65, "trend": 11.448751, "fair_value": 11.785741, "relative_strength": -8.559028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.237577, "energy": 16.362157, "activity_lines": [ 11.408954, 11.267363, 11.13312, 11.284984 ] }, { "date": "2025-08-15", "close": 12.083702, "volume": 68157681, "typical_volume": 30702923.55, "trend": 11.473432, "fair_value": 11.788224, "relative_strength": -5.406267, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.999692, "energy": 44.845831, "activity_lines": [ 11.637412, 11.44379, 11.219259, 11.325948 ] }, { "date": "2025-08-22", "close": 12.5021, "volume": 89039163, "typical_volume": 33854521.95, "trend": 11.504127, "fair_value": 11.794124, "relative_strength": -5.513151, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.343364, "energy": 61.164374, "activity_lines": [ 11.952206, 11.672913, 11.345876, 11.392314 ] }, { "date": "2025-08-29", "close": 12.352672, "volume": 99989436, "typical_volume": 35328599.1, "trend": 11.545705, "fair_value": 11.798702, "relative_strength": -7.399999, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.52913, "energy": 66.500718, "activity_lines": [ 12.145466, 11.837011, 11.45619, 11.447059 ] }, { "date": "2025-09-05", "close": 11.844619, "volume": 86491596, "typical_volume": 38085843.0, "trend": 11.544569, "fair_value": 11.799076, "relative_strength": -10.168585, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.336736, "energy": 55.388581, "activity_lines": [ 12.119565, 11.879757, 11.51298, 11.466344 ] }, { "date": "2025-09-12", "close": 12.193282, "volume": 71100768, "typical_volume": 40486901.95, "trend": 11.5653, "fair_value": 11.802255, "relative_strength": -8.958972, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.289526, "energy": 44.708273, "activity_lines": [ 12.166054, 11.972854, 11.598795, 11.508196 ] }, { "date": "2025-09-19", "close": 12.352672, "volume": 95063167, "typical_volume": 44440360.95, "trend": 11.575811, "fair_value": 11.806658, "relative_strength": -6.665373, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.546624, "energy": 33.123371, "activity_lines": [ 12.218519, 12.073922, 11.69494, 11.558994 ] }, { "date": "2025-09-26", "close": 13.348855, "volume": 135570747, "typical_volume": 49857349.6, "trend": 11.612586, "fair_value": 11.818898, "relative_strength": 0.438188, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.30914, "energy": 52.057243, "activity_lines": [ 12.585115, 12.336733, 11.879406, 11.673384 ] }, { "date": "2025-10-03", "close": 14.404809, "volume": 90692546, "typical_volume": 53179505.85, "trend": 11.66473, "fair_value": 11.839259, "relative_strength": 6.697747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.772483, "energy": 79.033393, "activity_lines": [ 13.247244, 12.756579, 12.153991, 11.853528 ] }, { "date": "2025-10-10", "close": 13.966489, "volume": 74953706, "typical_volume": 56006793.35, "trend": 11.700609, "fair_value": 11.855878, "relative_strength": 3.061426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.963973, "energy": 79.874192, "activity_lines": [ 13.626458, 13.045834, 12.371262, 12.002028 ] }, { "date": "2025-10-17", "close": 12.840802, "volume": 93456974, "typical_volume": 59620883.05, "trend": 11.715823, "fair_value": 11.863513, "relative_strength": -3.564145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.088287, "energy": 68.83684, "activity_lines": [ 13.488985, 13.079886, 12.46666, 12.075589 ] }, { "date": "2025-10-24", "close": 13.55, "volume": 60811846, "typical_volume": 61930135.35, "trend": 11.760295, "fair_value": 11.876486, "relative_strength": -0.860271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.011472, "energy": 56.278219, "activity_lines": [ 13.544743, 13.218249, 12.618929, 12.193923 ] }, { "date": "2025-10-31", "close": 14.63, "volume": 124186755, "typical_volume": 67136671.45, "trend": 11.845724, "fair_value": 11.897506, "relative_strength": 6.869498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.691374, "energy": 53.966616, "activity_lines": [ 13.88068, 13.526317, 12.860951, 12.379065 ] }, { "date": "2025-11-07", "close": 13.65, "volume": 80810390, "typical_volume": 70027852.75, "trend": 11.924929, "fair_value": 11.910782, "relative_strength": -1.13657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.704503, "energy": 41.148682, "activity_lines": [ 13.80454, 13.617513, 12.989591, 12.49547 ] }, { "date": "2025-11-14", "close": 13.18, "volume": 64197644, "typical_volume": 71806894.65, "trend": 11.998712, "fair_value": 11.920325, "relative_strength": -4.105197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.933698, "energy": 37.677474, "activity_lines": [ 13.622053, 13.599667, 13.059702, 12.576442 ] }, { "date": "2025-11-21", "close": 12.22, "volume": 45163479, "typical_volume": 72736538.6, "trend": 12.033555, "fair_value": 11.922561, "relative_strength": -7.18198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.308189, "energy": 19.761808, "activity_lines": [ 13.172, 13.382996, 13.02861, 12.590719 ] }, { "date": "2025-11-28", "close": 12.92, "volume": 36419320, "typical_volume": 73395043.05, "trend": 12.098341, "fair_value": 11.92995, "relative_strength": -2.970336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.630565, "energy": 19.49688, "activity_lines": [ 12.996667, 13.293112, 13.058554, 12.647909 ] }, { "date": "2025-12-05", "close": 12.77, "volume": 36189899, "typical_volume": 74053847.0, "trend": 12.152178, "fair_value": 11.936127, "relative_strength": -4.128194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.135027, "energy": 19.970861, "activity_lines": [ 12.813333, 13.16564, 13.066436, 12.691242 ] }, { "date": "2025-12-12", "close": 12.73, "volume": 41901582, "typical_volume": 74487079.6, "trend": 12.205343, "fair_value": 11.941921, "relative_strength": -3.730822, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.548968, "energy": 15.451585, "activity_lines": [ 12.740667, 13.04142, 13.064109, 12.728521 ] }, { "date": "2025-12-19", "close": 12.47, "volume": 35349463, "typical_volume": 73641620.0, "trend": 12.258104, "fair_value": 11.945748, "relative_strength": -5.305526, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.623612, "energy": 11.459391, "activity_lines": [ 12.642667, 12.900378, 13.031665, 12.745595 ] }, { "date": "2025-12-26", "close": 12.75, "volume": 41600432, "typical_volume": 73557329.7, "trend": 12.329784, "fair_value": 11.951534, "relative_strength": -4.62685, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.310899, "energy": 11.841137, "activity_lines": [ 12.685333, 12.837455, 13.01978, 12.777331 ] }, { "date": "2026-01-02", "close": 12.61, "volume": 22639129, "typical_volume": 71281402.1, "trend": 12.390186, "fair_value": 11.956237, "relative_strength": -5.604065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.992019, "energy": 11.193398, "activity_lines": [ 12.646, 12.750727, 12.988541, 12.795409 ] }, { "date": "2026-01-09", "close": 13.41, "volume": 60746600, "typical_volume": 69866773.95, "trend": 12.48985, "fair_value": 11.966548, "relative_strength": -3.247903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.517475, "energy": 14.584207, "activity_lines": [ 12.894, 12.826545, 13.030988, 12.861203 ] }, { "date": "2026-01-16", "close": 14.14, "volume": 94960595, "typical_volume": 69615331.9, "trend": 12.602557, "fair_value": 11.981854, "relative_strength": 2.509821, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.590043, "energy": 37.084052, "activity_lines": [ 13.342667, 13.057273, 13.138634, 12.967665 ] }, { "date": "2026-01-23", "close": 15.38, "volume": 259691319, "typical_volume": 78275318.05, "trend": 12.744312, "fair_value": 12.005617, "relative_strength": 10.476339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.670989, "energy": 70.664126, "activity_lines": [ 14.110667, 13.504545, 13.355865, 13.146855 ] }, { "date": "2026-01-30", "close": 14.96, "volume": 159287897, "typical_volume": 82684674.5, "trend": 12.875055, "fair_value": 12.026134, "relative_strength": 7.801435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.129456, "energy": 76.708129, "activity_lines": [ 14.544667, 13.835455, 13.516261, 13.289802 ] }, { "date": "2026-02-06", "close": 13.88, "volume": 77021194, "typical_volume": 81782575.85, "trend": 12.961496, "fair_value": 12.038919, "relative_strength": 1.412324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.665736, "energy": 71.676875, "activity_lines": [ 14.471333, 13.920182, 13.560625, 13.354637 ] }, { "date": "2026-02-13", "close": 14.32, "volume": 57535900, "typical_volume": 77880833.5, "trend": 13.057956, "fair_value": 12.054543, "relative_strength": 4.174413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.1384, "energy": 67.607335, "activity_lines": [ 14.46, 14.067455, 13.63962, 13.442283 ] }, { "date": "2026-02-27", "close": 15.02, "volume": 75020349, "typical_volume": 77097223.65, "trend": 13.171771, "fair_value": 12.074716, "relative_strength": 7.117691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.601277, "energy": 55.284211, "activity_lines": [ 14.621333, 14.313818, 13.780658, 13.568866 ] }, { "date": "2026-03-06", "close": 13.9, "volume": 74114990, "typical_volume": 77055287.85, "trend": 13.2622, "fair_value": 12.087049, "relative_strength": 0.241578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.548107, "energy": 31.619724, "activity_lines": [ 14.350667, 14.314909, 13.812099, 13.615849 ] }, { "date": "2026-03-13", "close": 13.55, "volume": 51850120, "typical_volume": 74974945.15, "trend": 13.331, "fair_value": 12.096867, "relative_strength": -1.315062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.609155, "energy": 20.258224, "activity_lines": [ 14.062, 14.226364, 13.810524, 13.634417 ] }, { "date": "2026-03-20", "close": 12.77, "volume": 54797926, "typical_volume": 74674249.15, "trend": 13.353877, "fair_value": 12.101355, "relative_strength": -3.442675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.852288, "energy": 11.100483, "activity_lines": [ 13.607333, 13.981455, 13.731286, 13.598223 ] }, { "date": "2026-03-27", "close": 12.26, "volume": 49088347, "typical_volume": 70919328.75, "trend": 13.345807, "fair_value": 12.102405, "relative_strength": -5.976167, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.244264, "energy": 26.630035, "activity_lines": [ 13.056667, 13.640909, 13.60719, 13.52765 ] }, { "date": "2026-04-03", "close": 11.842472, "volume": 39635758, "typical_volume": 68860597.15, "trend": 13.3288, "fair_value": 12.100695, "relative_strength": -8.076503, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.839641, "energy": 44.236094, "activity_lines": [ 12.504157, 13.245359, 13.454616, 13.430661 ] }, { "date": "2026-04-10", "close": 12.710455, "volume": 37560623, "typical_volume": 67528746.1, "trend": 13.357661, "fair_value": 12.104681, "relative_strength": -3.730397, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.582651, "energy": 42.690538, "activity_lines": [ 12.452811, 13.049396, 13.393315, 13.390768 ] }, { "date": "2026-04-17", "close": 13.09955, "volume": 45347788, "typical_volume": 67537961.55, "trend": 13.38787, "fair_value": 12.111141, "relative_strength": -2.239207, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.629026, "energy": 52.490933, "activity_lines": [ 12.610466, 12.972716, 13.371305, 13.374115 ] }, { "date": "2026-04-24", "close": 12.66057, "volume": 103135731, "typical_volume": 70873782.1, "trend": 13.398133, "fair_value": 12.114686, "relative_strength": -6.041618, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.908906, "energy": 36.437385, "activity_lines": [ 12.651824, 12.850047, 13.3033, 13.327193 ] }, { "date": "2026-05-01", "close": 12.939921, "volume": 48184861, "typical_volume": 71473530.2, "trend": 13.384502, "fair_value": 12.119976, "relative_strength": -4.585914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.472231, "energy": 25.340331, "activity_lines": [ 12.793594, 12.800341, 13.263135, 13.297631 ] }, { "date": "2026-05-08", "close": 13.079597, "volume": 40024125, "typical_volume": 71379657.35, "trend": 13.340329, "fair_value": 12.109259, "relative_strength": -4.99926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.536258, "energy": 17.386192, "activity_lines": [ 12.936596, 12.801123, 13.235464, 13.277959 ] }, { "date": "2026-05-15", "close": 14.526235, "volume": 174022235, "typical_volume": 78313295.95, "trend": 13.358987, "fair_value": 12.117108, "relative_strength": 6.536279, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.418672, "energy": 15.822604, "activity_lines": [ 13.479334, 13.10021, 13.343903, 13.35447 ] }, { "date": "2026-05-22", "close": 14.965214, "volume": 147554949, "typical_volume": 83611021.8, "trend": 13.4298, "fair_value": 12.13179, "relative_strength": 10.142701, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.744859, "energy": 39.497378, "activity_lines": [ 14.047348, 13.467725, 13.484357, 13.458097 ] }, { "date": "2026-05-29", "close": 19.434824, "volume": 316398500, "typical_volume": 98298990.35, "trend": 13.625961, "fair_value": 12.17776, "relative_strength": 43.324518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.405198, "energy": 86.989581, "activity_lines": [ 15.980853, 14.622166, 14.03994, 13.845518 ] }, { "date": "2026-06-05", "close": 19.66, "volume": 53259352, "typical_volume": 97924627.95, "trend": 13.793628, "fair_value": 12.212741, "relative_strength": 45.020137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.599719, "energy": 96.301322, "activity_lines": [ 17.5378, 15.696369, 14.58447, 14.234811 ] }, { "date": "2026-06-12", "close": 16.65, "volume": 46912402, "typical_volume": 95522218.3, "trend": 13.893628, "fair_value": 12.2305, "relative_strength": 22.046368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.037024, "energy": 84.691524, "activity_lines": [ 17.643409, 16.088753, 14.812571, 14.419093 ] }, { "date": "2026-06-19", "close": 19.1, "volume": 151205929, "typical_volume": 90097948.8, "trend": 14.090961, "fair_value": 12.257747, "relative_strength": 36.755965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.782156, "energy": 89.017639, "activity_lines": [ 18.327657, 16.839183, 15.262052, 14.754988 ] }, { "date": "2026-06-26", "close": 21.0, "volume": 50316738, "typical_volume": 84649390.85, "trend": 14.383628, "fair_value": 12.301507, "relative_strength": 51.008625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.680467, "energy": 90.326127, "activity_lines": [ 19.340322, 17.818894, 15.874772, 15.200732 ] }, { "date": "2026-07-03", "close": 21.1, "volume": 39057449, "typical_volume": 82751203.6, "trend": 14.656295, "fair_value": 12.342893, "relative_strength": 49.474519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.489443, "energy": 68.893987, "activity_lines": [ 19.984, 18.673142, 16.468254, 15.634047 ] }, { "date": "2026-07-10", "close": 22.0, "volume": 207059718, "typical_volume": 90227394.5, "trend": 14.963961, "fair_value": 12.399028, "relative_strength": 55.706402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.749531, "energy": 69.904115, "activity_lines": [ 20.816667, 19.537582, 17.113069, 16.107834 ] }, { "date": "2026-07-17", "close": 14.12, "volume": 168150990, "typical_volume": 94883926.55, "trend": 15.010295, "fair_value": 12.405152, "relative_strength": 5.786544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.34647, "energy": 36.321712, "activity_lines": [ 18.866667, 18.804566, 16.970836, 16.053385 ] }, { "date": "2026-07-24", "close": 14.28, "volume": 181115113, "typical_volume": 100233932.7, "trend": 15.070628, "fair_value": 12.412114, "relative_strength": 5.289736, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.069063, "energy": 14.529825, "activity_lines": [ 17.138667, 18.081725, 16.848128, 16.006269 ] }, { "date": "2026-07-31", "close": 13.91, "volume": 129768847, "typical_volume": 104129869.05, "trend": 15.109295, "fair_value": 12.412559, "relative_strength": 1.857708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.931956, "energy": 19.824856, "activity_lines": [ 15.608667, 17.296088, 16.688371, 15.93139 ] }, { "date": "2026-08-07", "close": 17.379999, "volume": 147617081, "typical_volume": 108770826.8, "trend": 15.268295, "fair_value": 12.432611, "relative_strength": 22.944253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.292331, "energy": 25.825593, "activity_lines": [ 15.708, 17.160545, 16.857377, 16.077887 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }